History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.183 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.183 0 +0
2022-05-13 2022-05-11 0.183 0 +0
2022-05-12 2022-05-10 0.183 0 +0
2022-05-11 2022-05-06 0.183 0 +0
2022-05-10 2022-05-05 0.183 0 +0
2022-05-06 2022-05-04 0.183 0 +0
2022-05-05 2022-05-03 0.183 0 +0
2022-05-04 2022-04-29 0.183 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.183 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.183 0 +0
2022-04-19 2022-04-13 0.183 0 +0
2022-04-14 2022-04-12 0.183 0 +0
2022-04-13 2022-04-11 0.183 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.183 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.183 0 +0
2022-04-04 2022-03-31 0.183 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.183 0 +0
2022-03-30 2022-03-28 0.183 0 +0
2022-03-29 2022-03-25 0.183 0 +0
2022-03-28 2022-03-24 0.183 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.183 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.183 0 +0
2022-03-16 2022-03-14 0.183 0 +0
2022-03-15 2022-03-11 0.183 0 +0
2022-03-14 2022-03-10 0.183 0 +0
2022-03-11 2022-03-09 0.183 0 +0
2022-03-10 2022-03-08 0.183 0 +0
2022-03-09 2022-03-07 0.183 0 +0
2022-03-08 2022-03-04 0.183 0 +0
2022-03-07 2022-03-03 0.183 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.183 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.183 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.183 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.183 0 +0
2022-02-18 2022-02-16 0.183 0 +0
2022-02-17 2022-02-15 0.183 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.183 0 +0
2022-02-10 2022-02-08 0.183 0 +0
2022-02-09 2022-02-07 0.183 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.183 0 +0
2022-01-28 2022-01-26 0.183 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.183 0 +0
2022-01-17 2022-01-13 0.183 0 +0
2022-01-14 2022-01-12 0.183 0 +0
2022-01-13 2022-01-11 0.183 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.183 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.183 0 +0
2022-01-06 2022-01-04 0.183 0 +0
2022-01-05 2022-01-03 0.183 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.183 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.183 0 +0
2021-12-10 2021-12-08 0.183 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.183 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.183 0 +0
2021-11-23 2021-11-19 0.183 0 +0
2021-11-22 2021-11-18 0.183 0 +0
2021-11-19 2021-11-17 0.183 0 +0
2021-11-18 2021-11-16 0.183 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.183 0 +0
2021-11-11 2021-11-09 0.183 0 +0
2021-11-10 2021-11-08 0.183 0 +0
2021-11-09 2021-11-05 0.183 0 +0
2021-11-08 2021-11-04 0.183 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.183 0 +0
2021-11-03 2021-11-01 0.183 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.183 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.183 0 +0
2021-10-18 2021-10-12 0.183 0 +0
2021-10-15 2021-10-11 0.183 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.183 0 +0
2021-10-08 2021-10-06 0.183 0 +0
2021-10-07 2021-10-05 0.183 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.183 0 +0
2021-10-04 2021-09-29 0.183 0 +0
2021-09-30 2021-09-28 0.183 0 +0
2021-09-29 2021-09-27 0.183 0 +0
2021-09-28 2021-09-24 0.183 0 +0
2021-09-27 2021-09-23 0.183 0 +0
2021-09-24 2021-09-21 0.183 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.183 0 +0
2021-09-20 2021-09-16 0.183 0 +0
2021-09-17 2021-09-15 0.183 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.183 0 +0
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.183 0 +0
2020-08-05 2020-08-03 0.183 0 +0
2020-08-04 2020-07-31 0.183 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.183 0 +0
2020-07-27 2020-07-23 0.183 0 +0
2020-07-24 2020-07-22 0.183 0 +0
2020-07-23 2020-07-21 0.183 0 +0
2020-07-22 2020-07-20 0.183 0 +0
2020-07-21 2020-07-17 0.183 0 +0
2020-07-20 2020-07-16 0.183 0 +0
2020-07-17 2020-07-15 0.183 0 +0
2020-07-16 2020-07-14 0.183 0 +0
2020-07-15 2020-07-13 0.183 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.183 0 +0
2020-07-10 2020-07-08 0.183 0 +0
2020-07-09 2020-07-07 0.183 0 +0
2020-07-08 2020-07-06 0.183 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.183 0 +0
2020-07-02 2020-06-29 0.188 0 +0
2020-06-30 2020-06-26 0.188 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.182 0 +0
2020-06-23 2020-06-19 0.196 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.209 0 +0
2020-06-18 2020-06-16 0.191 0 +0
2020-06-17 2020-06-15 0.172 0 +0
2020-06-16 2020-06-12 0.172 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.191 0 +0
2020-06-10 2020-06-08 0.191 0 +0
2020-06-09 2020-06-05 0.193 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.192 0 +0
2020-06-04 2020-06-02 0.192 0 +0
2020-06-03 2020-06-01 0.192 0 +0
2020-06-02 2020-05-29 0.188 0 +0
2020-06-01 2020-05-28 0.187 0 +0
2020-05-29 2020-05-27 0.196 0 +0
2020-05-28 2020-05-26 0.206 0 +0
2020-05-27 2020-05-25 0.203 0 +0
2020-05-26 2020-05-22 0.194 0 +0
2020-05-25 2020-05-21 0.217 0 +0
2020-05-22 2020-05-20 0.208 0 +0
2020-05-21 2020-05-19 0.210 0 +0
2020-05-20 2020-05-18 0.202 0 +0
2020-05-19 2020-05-15 0.211 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.201 0 +0
2020-05-14 2020-05-12 0.194 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.153 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.161 0 +0
2020-04-29 2020-04-27 0.138 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.090 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.090 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.095 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.084 0 +0
2020-04-14 2020-04-08 0.083 0 +0
2020-04-09 2020-04-07 0.081 0 +0
2020-04-08 2020-04-06 0.087 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.097 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.090 0 +0
2020-03-30 2020-03-26 0.095 0 +0
2020-03-27 2020-03-25 0.095 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.098 0 +0
2020-03-20 2020-03-18 0.095 0 +0
2020-03-19 2020-03-17 0.099 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.113 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.123 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.150 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.150 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.150 0 +0
2020-02-26 2020-02-24 0.159 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.152 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.167 0 +0
2020-02-18 2020-02-14 0.166 0 +0
2020-02-17 2020-02-13 0.164 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.128 0 +0
2020-02-12 2020-02-10 0.125 0 +0
2020-02-11 2020-02-07 0.130 0 +0
2020-02-10 2020-02-06 0.137 0 +0
2020-02-07 2020-02-05 0.126 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.149 0 +0
2020-01-31 2020-01-29 0.166 0 +0
2020-01-30 2020-01-24 0.169 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.173 0 +0
2020-01-22 2020-01-20 0.173 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.178 0 +0
2020-01-17 2020-01-15 0.184 0 +0
2020-01-16 2020-01-14 0.191 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.203 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.222 0 +0
2020-01-07 2020-01-03 0.229 0 +0
2020-01-06 2020-01-02 0.233 0 +0
2020-01-03 2019-12-31 0.232 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.275 0 +0
2019-12-18 2019-12-16 0.255 0 +0
2019-12-17 2019-12-13 0.255 0 +0
2019-12-16 2019-12-12 0.242 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.232 0 -200,000
2019-12-11 2019-12-09 0.203 200,000 +100,000 0.04% 40,600
2019-11-28 2019-11-26 0.280 100,000 -482,000 0.02% 28,000
2019-11-21 2019-11-19 0.295 582,000 -138,000 0.11% 171,690
2019-11-20 2019-11-18 0.285 720,000 -80,000 0.13% 205,200
2019-11-18 2019-11-14 0.290 800,000 -20,000 0.15% 232,000
2019-11-11 2019-11-07 0.340 820,000 -66,000 0.15% 278,800
2019-11-08 2019-11-06 0.330 886,000 +36,000 0.16% 292,380
2019-11-07 2019-11-05 0.350 850,000 +200,000 0.16% 297,500
2019-11-01 2019-10-30 0.400 650,000 +50,000 0.12% 260,000
2019-10-31 2019-10-29 0.405 600,000 +200,000 0.11% 243,000
2019-10-30 2019-10-28 0.390 400,000 +10,000 0.07% 156,000
2019-10-28 2019-10-24 0.450 390,000 +200,000 0.07% 175,500
2019-10-25 2019-10-23 0.550 190,000 +170,000 0.04% 104,500
2019-10-24 2019-10-22 0.960 20,000 -4,680,000 0.00% 19,200
2019-10-23 2019-10-21 1.270 4,700,000 -168,000 0.87% 5,969,000
2019-10-22 2019-10-18 1.210 4,868,000 +168,000 0.90% 5,890,280
2019-10-16 2019-10-14 1.060 4,700,000 -158,000 0.87% 4,982,000
2019-10-15 2019-10-11 1.100 4,858,000 +54,000 0.90% 5,343,800
2019-10-09 2019-10-04 1.050 4,804,000 -114,000 0.89% 5,044,200
2019-10-04 2019-10-02 1.100 4,918,000 +114,000 0.91% 5,409,800
2019-09-27 2019-09-25 0.900 4,804,000 +2,094,000 0.89% 4,323,600
2019-09-25 2019-09-23 1.340 2,710,000 +1,642,000 0.50% 3,631,400
2019-07-30 2019-07-26 0.620 1,068,000 -910,000 0.20% 662,160
2019-07-24 2019-07-22 0.650 1,978,000 +96,000 0.37% 1,285,700
2019-07-23 2019-07-19 0.760 1,882,000 -580,000 0.35% 1,430,320
2019-07-19 2019-07-17 0.800 2,462,000 +390,000 0.46% 1,969,600
2019-07-16 2019-07-12 0.810 2,072,000 -490,000 0.38% 1,678,320
2019-07-15 2019-07-11 0.800 2,562,000 -200,000 0.47% 2,049,600
2019-07-12 2019-07-10 0.800 2,762,000 +490,000 0.51% 2,209,600
2019-07-11 2019-07-09 0.800 2,272,000 -200,000 0.42% 1,817,600
2019-07-10 2019-07-08 0.780 2,472,000 +400,000 0.46% 1,928,160
2019-07-04 2019-07-02 0.830 2,072,000 -380,000 0.38% 1,719,760
2019-07-03 2019-06-28 0.930 2,452,000 +380,000 0.45% 2,280,360
2019-07-02 2019-06-27 0.880 2,072,000 -300,000 0.38% 1,823,360
2019-06-28 2019-06-26 0.880 2,372,000 -440,000 0.44% 2,087,360
2019-06-27 2019-06-25 0.960 2,812,000 +440,000 0.52% 2,699,520
2019-06-25 2019-06-21 1.020 2,372,000 -360,000 0.44% 2,419,440
2019-06-24 2019-06-20 0.990 2,732,000 +540,000 0.51% 2,704,680
2019-06-21 2019-06-19 0.900 2,192,000 -564,000 0.41% 1,972,800
2019-06-20 2019-06-18 0.900 2,756,000 +684,000 0.51% 2,480,400
2019-06-19 2019-06-17 0.860 2,072,000 -300,000 0.38% 1,781,920
2019-06-18 2019-06-14 0.830 2,372,000 +300,000 0.44% 1,968,760
2019-06-17 2019-06-13 0.850 2,072,000 -550,000 0.38% 1,761,200
2019-06-14 2019-06-12 0.880 2,622,000 +320,000 0.49% 2,307,360
2019-06-13 2019-06-11 0.950 2,302,000 +230,000 0.43% 2,186,900
2019-06-12 2019-06-10 0.920 2,072,000 -470,000 0.38% 1,906,240
2019-06-11 2019-06-06 1.061 2,542,000 +470,000 0.47% 2,697,610
2019-06-10 2019-06-05 1.050 2,072,000 +158,571 0.38% 2,176,401
2019-06-05 2019-06-03 1.050 1,913,429 -350,918 0.38% 2,009,840
2019-06-04 2019-05-31 1.061 2,264,347 +156,990 0.45% 2,402,960
2019-06-03 2019-05-30 1.083 2,107,357 -295,510 0.42% 2,282,000
2019-05-31 2019-05-29 1.094 2,402,867 +295,510 0.48% 2,628,020
2019-05-30 2019-05-28 1.083 2,107,357 +193,928 0.42% 2,282,000
2019-05-27 2019-05-23 1.105 1,913,429 -258,571 0.38% 2,113,440
2019-05-24 2019-05-22 1.148 2,172,000 +701,837 0.44% 2,493,120
2019-05-21 2019-05-17 1.343 1,470,163 +541,153 0.29% 1,974,080
2019-05-17 2019-05-15 1.083 929,010 -230,868 0.19% 1,006,000
2019-05-16 2019-05-14 1.126 1,159,878 +179,154 0.23% 1,306,241
2019-05-15 2019-05-10 1.137 980,724 -25,858 0.20% 1,115,099
2019-05-14 2019-05-09 1.137 1,006,582 -304,745 0.20% 1,144,500
2019-05-09 2019-05-07 1.159 1,311,327 -49,867 0.26% 1,519,401
2019-05-06 2019-05-02 1.170 1,361,194 -230,867 0.27% 1,591,920
2019-05-03 2019-04-30 1.191 1,592,061 -323,215 0.32% 1,896,400
2019-04-30 2019-04-26 1.234 1,915,276 +323,215 0.38% 2,364,361
2019-04-24 2019-04-18 1.234 1,592,061 +230,867 0.32% 1,965,360
2019-04-18 2019-04-16 1.234 1,361,194 -190,235 0.27% 1,680,360
2019-04-17 2019-04-15 1.245 1,551,429 +46,174 0.31% 1,932,001
2019-04-16 2019-04-12 1.278 1,505,255 +221,633 0.30% 1,923,400
2019-04-15 2019-04-11 1.289 1,283,622 +77,571 0.26% 1,654,099
2019-04-10 2019-04-08 1.364 1,206,051 -334,296 0.24% 1,645,560
2019-04-09 2019-04-04 1.289 1,540,347 +277,041 0.31% 1,984,920
2019-04-04 2019-04-02 1.278 1,263,306 -92,347 0.25% 1,614,240
2019-04-03 2019-04-01 1.364 1,355,653 +426,643 0.27% 1,849,680
2019-04-02 2019-03-29 1.408 929,010 -312,133 0.19% 1,307,800
2019-03-29 2019-03-27 1.473 1,241,143 +312,133 0.25% 1,827,840
2019-03-28 2019-03-26 1.494 929,010 -192,082 0.19% 1,388,280
2019-03-26 2019-03-22 1.570 1,121,092 +192,082 0.22% 1,760,300
2019-03-20 2019-03-18 1.624 929,010 -138,521 0.19% 1,509,000
2019-03-19 2019-03-15 1.570 1,067,531 -249,336 0.21% 1,676,201
2019-03-18 2019-03-14 1.592 1,316,867 +321,367 0.26% 2,096,219
2019-03-15 2019-03-13 1.646 995,500 -262,265 0.20% 1,638,560
2019-03-14 2019-03-12 1.668 1,257,765 +474,663 0.25% 2,097,479
2019-03-13 2019-03-11 1.549 783,102 -18,469 0.16% 1,212,640
2019-03-12 2019-03-08 1.408 801,571 +347,224 0.16% 1,128,399
2019-03-08 2019-03-06 1.451 454,347 -757,245 0.09% 659,280
2019-03-07 2019-03-05 1.343 1,211,592 +271,500 0.24% 1,626,880
2019-03-06 2019-03-04 1.224 940,092 +171,765 0.19% 1,150,340
2019-02-28 2019-02-26 1.213 768,327 +123,745 0.15% 931,841
2019-02-27 2019-02-25 1.224 644,582 -203,163 0.13% 788,740
2019-02-25 2019-02-21 1.202 847,745 -184,694 0.17% 1,018,980
2019-02-21 2019-02-19 1.191 1,032,439 +203,163 0.21% 1,229,800
2019-02-20 2019-02-18 1.202 829,276 +184,694 0.17% 996,781
2019-02-18 2019-02-14 1.213 644,582 -567,010 0.13% 781,760
2019-02-15 2019-02-13 1.213 1,211,592 +286,276 0.24% 1,469,440
2019-02-13 2019-02-11 1.202 925,316 +280,734 0.19% 1,112,220
2019-02-11 2019-02-04 1.202 644,582 -230,867 0.13% 774,780
2019-02-08 2019-01-31 1.224 875,449 +230,867 0.18% 1,071,240
2019-02-01 2019-01-30 1.180 644,582 -500,520 0.13% 760,820
2019-01-31 2019-01-29 1.191 1,145,102 +500,520 0.23% 1,364,000
2019-01-29 2019-01-25 1.213 644,582 -129,285 0.13% 781,760
2019-01-28 2019-01-24 1.202 773,867 -166,225 0.16% 930,180
2019-01-24 2019-01-22 1.234 940,092 +295,510 0.19% 1,160,520
2019-01-23 2019-01-21 1.256 644,582 -184,694 0.13% 809,680
2019-01-22 2019-01-18 1.267 829,276 +190,235 0.17% 1,050,661
2019-01-21 2019-01-17 1.267 639,041 +184,694 0.13% 809,640
2019-01-18 2019-01-16 1.234 454,347 -517,143 0.09% 560,880
2019-01-17 2019-01-15 1.289 971,490 +350,919 0.19% 1,251,880
2019-01-15 2019-01-11 1.289 620,571 -83,113 0.12% 799,679
2019-01-11 2019-01-09 1.234 703,684 +249,337 0.14% 868,680
2019-01-10 2019-01-08 1.267 454,347 -147,755 0.09% 575,640
2019-01-09 2019-01-07 1.278 602,102 -184,694 0.12% 769,360
2019-01-07 2019-01-03 1.267 786,796 -101,582 0.16% 996,840
2019-01-04 2019-01-02 1.321 888,378 +249,337 0.18% 1,173,641
2018-12-27 2018-12-20 1.354 639,041 -419,255 0.13% 865,000
2018-12-19 2018-12-17 1.299 1,058,296 -18,469 0.21% 1,375,200
2018-12-18 2018-12-14 1.083 1,076,765 +203,163 0.22% 1,166,000
2018-12-13 2018-12-11 1.083 873,602 -184,694 0.18% 946,000
2018-12-12 2018-12-10 1.115 1,058,296 -18,469 0.21% 1,180,380
2018-12-11 2018-12-07 1.126 1,076,765 +203,163 0.22% 1,212,640
2018-12-10 2018-12-06 1.191 873,602 +419,255 0.18% 1,040,600
2018-11-29 2018-11-27 1.646 454,347 -249,337 0.09% 747,840
2018-11-28 2018-11-26 1.733 703,684 -347,224 0.14% 1,219,201
2018-11-27 2018-11-23 1.559 1,050,908 +249,337 0.21% 1,638,720
2018-11-26 2018-11-22 1.440 801,571 -312,133 0.16% 1,154,439
2018-11-23 2018-11-21 1.419 1,113,704 +312,133 0.22% 1,579,860
2018-11-21 2018-11-19 1.397 801,571 -101,582 0.16% 1,119,719
2018-11-19 2018-11-15 1.462 903,153 +101,582 0.18% 1,320,300
2018-11-07 2018-11-05 1.202 801,571 -277,041 0.16% 963,479
2018-11-06 2018-11-02 1.202 1,078,612 +110,816 0.22% 1,296,480
2018-11-02 2018-10-31 1.289 967,796 +138,520 0.19% 1,247,120
2018-11-01 2018-10-30 1.072 829,276 +44,327 0.17% 889,021
2018-10-31 2018-10-29 0.812 784,949 -578,092 0.16% 637,500
2018-10-30 2018-10-26 0.888 1,363,041 +735,082 0.27% 1,210,320
2018-10-29 2018-10-25 0.866 627,959 -129,286 0.13% 544,000
2018-10-26 2018-10-24 0.899 757,245 -406,326 0.15% 680,600
2018-10-25 2018-10-23 1.083 1,163,571 -53,562 0.23% 1,260,000
2018-10-24 2018-10-22 1.083 1,217,133 +603,949 0.24% 1,318,000
2018-10-23 2018-10-19 1.105 613,184 -363,847 0.12% 677,280
2018-10-22 2018-10-18 1.126 977,031 -1,178,347 0.20% 1,100,320
2018-10-19 2018-10-16 1.148 2,155,378 -382,316 0.43% 2,474,041
2018-10-18 2018-10-15 1.148 2,537,694 -62,796 0.51% 2,912,880
2018-10-15 2018-10-11 1.191 2,600,490 -277,041 0.52% 3,097,600
2018-10-12 2018-10-10 1.126 2,877,531 -330,602 0.58% 3,240,640
2018-10-11 2018-10-09 1.310 3,208,133 -221,632 0.64% 4,203,540
2018-10-10 2018-10-08 1.484 3,429,765 -1,998,388 0.69% 5,088,180
2018-10-09 2018-10-05 1.364 5,428,153 -20,316 1.09% 7,406,280
2018-10-08 2018-10-04 1.375 5,448,469 1.09% 7,492,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top