History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLOBAL MASTERMIND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.183 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.183 0 +0
2022-05-13 2022-05-11 0.183 0 +0
2022-05-12 2022-05-10 0.183 0 +0
2022-05-11 2022-05-06 0.183 0 +0
2022-05-10 2022-05-05 0.183 0 +0
2022-05-06 2022-05-04 0.183 0 +0
2022-05-05 2022-05-03 0.183 0 +0
2022-05-04 2022-04-29 0.183 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.183 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.183 0 +0
2022-04-19 2022-04-13 0.183 0 +0
2022-04-14 2022-04-12 0.183 0 +0
2022-04-13 2022-04-11 0.183 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.183 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.183 0 +0
2022-04-04 2022-03-31 0.183 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.183 0 +0
2022-03-30 2022-03-28 0.183 0 +0
2022-03-29 2022-03-25 0.183 0 +0
2022-03-28 2022-03-24 0.183 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.183 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.183 0 +0
2022-03-16 2022-03-14 0.183 0 +0
2022-03-15 2022-03-11 0.183 0 +0
2022-03-14 2022-03-10 0.183 0 +0
2022-03-11 2022-03-09 0.183 0 +0
2022-03-10 2022-03-08 0.183 0 +0
2022-03-09 2022-03-07 0.183 0 +0
2022-03-08 2022-03-04 0.183 0 +0
2022-03-07 2022-03-03 0.183 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.183 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.183 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.183 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.183 0 +0
2022-02-18 2022-02-16 0.183 0 +0
2022-02-17 2022-02-15 0.183 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.183 0 +0
2022-02-10 2022-02-08 0.183 0 +0
2022-02-09 2022-02-07 0.183 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.183 0 +0
2022-01-28 2022-01-26 0.183 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.183 0 +0
2022-01-17 2022-01-13 0.183 0 +0
2022-01-14 2022-01-12 0.183 0 +0
2022-01-13 2022-01-11 0.183 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.183 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.183 0 +0
2022-01-06 2022-01-04 0.183 0 +0
2022-01-05 2022-01-03 0.183 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.183 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.183 0 +0
2021-12-10 2021-12-08 0.183 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.183 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.183 0 +0
2021-11-23 2021-11-19 0.183 0 +0
2021-11-22 2021-11-18 0.183 0 +0
2021-11-19 2021-11-17 0.183 0 +0
2021-11-18 2021-11-16 0.183 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.183 0 +0
2021-11-11 2021-11-09 0.183 0 +0
2021-11-10 2021-11-08 0.183 0 +0
2021-11-09 2021-11-05 0.183 0 +0
2021-11-08 2021-11-04 0.183 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.183 0 +0
2021-11-03 2021-11-01 0.183 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.183 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.183 0 +0
2021-10-18 2021-10-12 0.183 0 +0
2021-10-15 2021-10-11 0.183 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.183 0 +0
2021-10-08 2021-10-06 0.183 0 +0
2021-10-07 2021-10-05 0.183 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.183 0 +0
2021-10-04 2021-09-29 0.183 0 +0
2021-09-30 2021-09-28 0.183 0 +0
2021-09-29 2021-09-27 0.183 0 +0
2021-09-28 2021-09-24 0.183 0 +0
2021-09-27 2021-09-23 0.183 0 +0
2021-09-24 2021-09-21 0.183 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.183 0 +0
2021-09-20 2021-09-16 0.183 0 +0
2021-09-17 2021-09-15 0.183 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.183 0 +0
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.183 0 +0
2020-08-05 2020-08-03 0.183 0 +0
2020-08-04 2020-07-31 0.183 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.183 0 +0
2020-07-27 2020-07-23 0.183 0 +0
2020-07-24 2020-07-22 0.183 0 +0
2020-07-23 2020-07-21 0.183 0 +0
2020-07-22 2020-07-20 0.183 0 +0
2020-07-21 2020-07-17 0.183 0 +0
2020-07-20 2020-07-16 0.183 0 +0
2020-07-17 2020-07-15 0.183 0 +0
2020-07-16 2020-07-14 0.183 0 +0
2020-07-15 2020-07-13 0.183 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.183 0 +0
2020-07-10 2020-07-08 0.183 0 +0
2020-07-09 2020-07-07 0.183 0 +0
2020-07-08 2020-07-06 0.183 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.183 0 +0
2020-07-02 2020-06-29 0.188 0 +0
2020-06-30 2020-06-26 0.188 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.182 0 +0
2020-06-23 2020-06-19 0.196 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.209 0 +0
2020-06-18 2020-06-16 0.191 0 +0
2020-06-17 2020-06-15 0.172 0 +0
2020-06-16 2020-06-12 0.172 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.191 0 +0
2020-06-10 2020-06-08 0.191 0 +0
2020-06-09 2020-06-05 0.193 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.192 0 +0
2020-06-04 2020-06-02 0.192 0 +0
2020-06-03 2020-06-01 0.192 0 +0
2020-06-02 2020-05-29 0.188 0 +0
2020-06-01 2020-05-28 0.187 0 +0
2020-05-29 2020-05-27 0.196 0 +0
2020-05-28 2020-05-26 0.206 0 +0
2020-05-27 2020-05-25 0.203 0 +0
2020-05-26 2020-05-22 0.194 0 +0
2020-05-25 2020-05-21 0.217 0 +0
2020-05-22 2020-05-20 0.208 0 +0
2020-05-21 2020-05-19 0.210 0 +0
2020-05-20 2020-05-18 0.202 0 +0
2020-05-19 2020-05-15 0.211 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.201 0 +0
2020-05-14 2020-05-12 0.194 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.153 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.161 0 +0
2020-04-29 2020-04-27 0.138 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.090 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.090 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.095 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.084 0 +0
2020-04-14 2020-04-08 0.083 0 +0
2020-04-09 2020-04-07 0.081 0 +0
2020-04-08 2020-04-06 0.087 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.097 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.090 0 +0
2020-03-30 2020-03-26 0.095 0 +0
2020-03-27 2020-03-25 0.095 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.098 0 +0
2020-03-20 2020-03-18 0.095 0 +0
2020-03-19 2020-03-17 0.099 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.113 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.123 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.150 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.150 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.150 0 +0
2020-02-26 2020-02-24 0.159 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.152 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.167 0 +0
2020-02-18 2020-02-14 0.166 0 +0
2020-02-17 2020-02-13 0.164 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.128 0 +0
2020-02-12 2020-02-10 0.125 0 +0
2020-02-11 2020-02-07 0.130 0 +0
2020-02-10 2020-02-06 0.137 0 +0
2020-02-07 2020-02-05 0.126 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.149 0 +0
2020-01-31 2020-01-29 0.166 0 +0
2020-01-30 2020-01-24 0.169 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.173 0 +0
2020-01-22 2020-01-20 0.173 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.178 0 +0
2020-01-17 2020-01-15 0.184 0 +0
2020-01-16 2020-01-14 0.191 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.203 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.222 0 +0
2020-01-07 2020-01-03 0.229 0 +0
2020-01-06 2020-01-02 0.233 0 +0
2020-01-03 2019-12-31 0.232 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.275 0 +0
2019-12-18 2019-12-16 0.255 0 +0
2019-12-17 2019-12-13 0.255 0 +0
2019-12-16 2019-12-12 0.242 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.232 0 +0
2019-12-11 2019-12-09 0.203 0 +0
2019-12-10 2019-12-06 0.239 0 +0
2019-12-09 2019-12-05 0.248 0 +0
2019-12-06 2019-12-04 0.255 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.248 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.280 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.265 0 +0
2019-11-25 2019-11-21 0.275 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.370 0 +0
2019-11-01 2019-10-30 0.400 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.390 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.450 0 -3,483,000
2019-10-25 2019-10-23 0.550 3,483,000 -1,290,000 0.65% 1,915,650
2019-10-24 2019-10-22 0.960 4,773,000 -340,000 0.88% 4,582,080
2019-10-23 2019-10-21 1.270 5,113,000 +340,000 0.95% 6,493,510
2019-10-18 2019-10-16 1.100 4,773,000 -4,000 0.88% 5,250,300
2019-10-17 2019-10-15 1.000 4,777,000 -276,000 0.88% 4,777,000
2019-10-16 2019-10-14 1.060 5,053,000 -140,000 0.94% 5,356,180
2019-10-14 2019-10-10 1.130 5,193,000 +40,000 0.96% 5,868,090
2019-09-25 2019-09-23 1.340 5,153,000 +100,000 0.95% 6,905,020
2019-08-30 2019-08-28 0.860 5,053,000 +300,000 0.94% 4,345,580
2019-07-25 2019-07-23 0.640 4,753,000 -500,000 0.88% 3,041,920
2019-07-19 2019-07-17 0.800 5,253,000 -148,000 0.97% 4,202,400
2019-07-18 2019-07-16 0.800 5,401,000 +148,000 1.00% 4,320,800
2019-07-03 2019-06-28 0.930 5,253,000 -118,000 0.97% 4,885,290
2019-07-02 2019-06-27 0.880 5,371,000 -68,000 0.99% 4,726,480
2019-06-28 2019-06-26 0.880 5,439,000 +500,000 1.01% 4,786,320
2019-06-27 2019-06-25 0.960 4,939,000 +186,000 0.91% 4,741,440
2019-06-18 2019-06-14 0.830 4,753,000 -200,000 0.88% 3,944,990
2019-06-17 2019-06-13 0.850 4,953,000 +200,000 0.92% 4,210,050
2019-06-10 2019-06-05 1.050 4,753,000 +86,709 0.88% 4,992,488
2019-06-06 2019-06-04 1.050 4,666,291 +27,704 0.94% 4,901,410
2019-06-05 2019-06-03 1.050 4,638,587 +249,337 0.93% 4,872,310
2019-05-28 2019-05-24 1.137 4,389,250 -203,163 0.88% 4,990,650
2019-05-27 2019-05-23 1.105 4,592,413 +203,163 0.92% 5,072,460
2019-05-22 2019-05-20 1.126 4,389,250 -326,908 0.88% 4,943,120
2019-05-21 2019-05-17 1.343 4,716,158 +123,745 0.95% 6,332,680
2019-05-20 2019-05-16 1.105 4,592,413 -646,429 0.92% 5,072,460
2019-05-17 2019-05-15 1.083 5,238,842 -173,612 1.05% 5,673,000
2019-05-07 2019-05-03 1.170 5,412,454 -232,714 1.09% 6,329,880
2019-05-06 2019-05-02 1.170 5,645,168 +232,714 1.13% 6,602,040
2019-05-03 2019-04-30 1.191 5,412,454 -186,541 1.09% 6,447,100
2019-05-02 2019-04-29 1.213 5,598,995 +186,541 1.12% 6,790,560
2019-04-23 2019-04-17 1.213 5,412,454 -369,388 1.09% 6,564,320
2019-04-18 2019-04-16 1.234 5,781,842 +369,388 1.16% 7,137,540
2019-04-12 2019-04-10 1.375 5,412,454 -169,918 1.09% 7,443,470
2019-04-11 2019-04-09 1.440 5,582,372 -103,429 1.12% 8,039,849
2019-04-09 2019-04-04 1.289 5,685,801 +273,347 1.14% 7,326,830
2019-03-29 2019-03-27 1.473 5,412,454 -214,245 1.09% 7,970,960
2019-03-27 2019-03-25 1.516 5,626,699 +214,245 1.13% 8,530,200
2019-03-26 2019-03-22 1.570 5,412,454 -282,582 1.09% 8,498,450
2019-03-22 2019-03-20 1.581 5,695,036 -18,469 1.14% 9,003,820
2019-03-20 2019-03-18 1.624 5,713,505 -114,510 1.15% 9,280,500
2019-03-19 2019-03-15 1.570 5,828,015 +114,510 1.17% 9,150,950
2019-03-13 2019-03-11 1.549 5,713,505 +301,051 1.15% 8,847,410
2019-03-08 2019-03-06 1.451 5,412,454 -193,929 1.09% 7,853,740
2019-03-07 2019-03-05 1.343 5,606,383 +193,929 1.12% 7,528,040
2019-02-27 2019-02-25 1.224 5,412,454 -258,572 1.09% 6,622,930
2019-02-25 2019-02-21 1.202 5,671,026 +258,572 1.14% 6,816,511
2019-02-21 2019-02-19 1.191 5,412,454 -123,745 1.09% 6,447,100
2019-02-20 2019-02-18 1.202 5,536,199 +123,745 1.11% 6,654,450
2019-02-18 2019-02-14 1.213 5,412,454 -156,990 1.09% 6,564,320
2019-02-15 2019-02-13 1.213 5,569,444 +156,990 1.12% 6,754,720
2019-02-14 2019-02-12 1.213 5,412,454 -258,572 1.09% 6,564,320
2019-02-13 2019-02-11 1.202 5,671,026 +258,572 1.14% 6,816,511
2019-02-01 2019-01-30 1.180 5,412,454 -289,969 1.09% 6,388,490
2019-01-31 2019-01-29 1.191 5,702,423 +284,428 1.14% 6,792,499
2019-01-28 2019-01-24 1.202 5,417,995 +5,541 1.09% 6,512,370
2019-01-24 2019-01-22 1.234 5,412,454 -199,469 1.09% 6,681,540
2019-01-23 2019-01-21 1.256 5,611,923 +199,469 1.13% 7,049,319
2019-01-21 2019-01-17 1.267 5,412,454 -374,929 1.09% 6,857,370
2019-01-16 2019-01-14 1.310 5,787,383 +374,929 1.16% 7,583,070
2019-01-15 2019-01-11 1.289 5,412,454 -332,449 1.09% 6,974,590
2019-01-14 2019-01-10 1.289 5,744,903 +332,449 1.15% 7,402,990
2019-01-11 2019-01-09 1.234 5,412,454 -386,010 1.09% 6,681,540
2019-01-09 2019-01-07 1.278 5,798,464 +243,796 1.16% 7,409,220
2019-01-03 2018-12-31 1.484 5,554,668 +142,214 1.11% 8,240,549
2018-12-19 2018-12-17 1.299 5,412,454 -286,276 1.09% 7,033,200
2018-12-18 2018-12-14 1.083 5,698,730 +286,276 1.14% 6,171,000
2018-12-10 2018-12-06 1.191 5,412,454 +914,235 1.09% 6,447,100
2018-12-06 2018-12-04 1.191 4,498,219 -334,296 0.90% 5,358,100
2018-12-05 2018-12-03 1.310 4,832,515 +334,296 0.97% 6,331,930
2018-11-28 2018-11-26 1.733 4,498,219 +230,867 0.90% 7,793,599
2018-11-27 2018-11-23 1.559 4,267,352 +784,949 0.86% 6,654,240
2018-11-26 2018-11-22 1.440 3,482,403 +92,347 0.70% 5,015,430
2018-11-23 2018-11-21 1.419 3,390,056 +3,002,199 0.68% 4,809,010
2018-11-22 2018-11-20 1.419 387,857 +214,245 0.08% 550,200
2018-11-21 2018-11-19 1.397 173,612 -221,633 0.03% 242,520
2018-11-19 2018-11-15 1.462 395,245 -138,520 0.08% 577,800
2018-11-16 2018-11-14 1.245 533,765 +360,153 0.11% 664,700
2018-11-14 2018-11-12 1.256 173,612 -336,143 0.03% 218,080
2018-11-13 2018-11-09 1.267 509,755 -166,225 0.10% 645,840
2018-11-12 2018-11-08 1.256 675,980 +166,225 0.14% 849,121
2018-11-09 2018-11-07 1.202 509,755 -243,796 0.10% 612,720
2018-11-08 2018-11-06 1.224 753,551 +243,796 0.15% 922,080
2018-11-07 2018-11-05 1.202 509,755 -110,816 0.10% 612,720
2018-11-06 2018-11-02 1.202 620,571 -31,398 0.12% 745,919
2018-11-01 2018-10-30 1.072 651,969 -221,633 0.13% 698,940
2018-10-29 2018-10-25 0.866 873,602 -5,110,480 0.18% 756,800
2018-10-26 2018-10-24 0.899 5,984,082 -6,046,877 1.20% 5,378,400
2018-10-25 2018-10-23 1.083 12,030,959 -195,776 2.41% 13,028,000
2018-10-23 2018-10-19 1.105 12,226,735 -18,469 2.45% 13,504,800
2018-10-22 2018-10-18 1.126 12,245,204 -855,133 2.46% 13,790,400
2018-10-19 2018-10-16 1.148 13,100,337 -1,449,847 2.63% 15,037,160
2018-10-18 2018-10-15 1.148 14,550,184 +195,776 2.92% 16,701,360
2018-10-15 2018-10-11 1.191 14,354,408 -201,316 2.88% 17,098,400
2018-10-12 2018-10-10 1.126 14,555,724 +73,877 2.92% 16,392,479
2018-10-11 2018-10-09 1.310 14,481,847 +127,439 2.90% 18,975,220
2018-10-10 2018-10-08 1.484 14,354,408 +277,041 2.88% 21,295,280
2018-10-09 2018-10-05 1.364 14,077,367 +280,734 2.82% 19,207,440
2018-10-08 2018-10-04 1.375 13,796,633 2.77% 18,973,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top