History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-09 | 2024-05-07 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.033 | 765 | +0 | 0.00% | 25 |
| 2024-03-28 | 2024-03-26 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.034 | 765 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.031 | 765 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.035 | 765 | +0 | 0.00% | 27 |
| 2024-03-21 | 2024-03-19 | 0.034 | 765 | +0 | 0.00% | 26 |
| 2024-03-20 | 2024-03-18 | 0.030 | 765 | +0 | 0.00% | 23 |
| 2024-03-19 | 2024-03-15 | 0.024 | 765 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.017 | 765 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.016 | 765 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.020 | 765 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.022 | 765 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 0.019 | 765 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.020 | 765 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.021 | 765 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.019 | 765 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.021 | 765 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.022 | 765 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.022 | 765 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.021 | 765 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 0.022 | 765 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.022 | 765 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 0.022 | 765 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.020 | 765 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 0.020 | 765 | +0 | 0.00% | 15 |
| 2024-02-22 | 2024-02-20 | 0.020 | 765 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 0.031 | 765 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.031 | 765 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.032 | 765 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.036 | 765 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.036 | 765 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.043 | 765 | +0 | 0.00% | 33 |
| 2024-02-08 | 2024-02-06 | 0.041 | 765 | +0 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 0.040 | 765 | +0 | 0.00% | 31 |
| 2024-02-06 | 2024-02-02 | 0.043 | 765 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.044 | 765 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.046 | 765 | +0 | 0.00% | 35 |
| 2024-02-01 | 2024-01-30 | 0.047 | 765 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.048 | 765 | +0 | 0.00% | 37 |
| 2024-01-30 | 2024-01-26 | 0.047 | 765 | +0 | 0.00% | 36 |
| 2024-01-29 | 2024-01-25 | 0.046 | 765 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.046 | 765 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.046 | 765 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.061 | 765 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.062 | 765 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.064 | 765 | +0 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.062 | 765 | +0 | 0.00% | 47 |
| 2024-01-18 | 2024-01-16 | 0.065 | 765 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 0.065 | 765 | +0 | 0.00% | 50 |
| 2024-01-16 | 2024-01-12 | 0.069 | 765 | +0 | 0.00% | 53 |
| 2024-01-15 | 2024-01-11 | 0.069 | 765 | +0 | 0.00% | 53 |
| 2024-01-12 | 2024-01-10 | 0.068 | 765 | +0 | 0.00% | 52 |
| 2024-01-11 | 2024-01-09 | 0.070 | 765 | +0 | 0.00% | 54 |
| 2024-01-10 | 2024-01-08 | 0.071 | 765 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.070 | 765 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 0.064 | 765 | +0 | 0.00% | 49 |
| 2024-01-05 | 2024-01-03 | 0.071 | 765 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.067 | 765 | +0 | 0.00% | 51 |
| 2024-01-03 | 2023-12-29 | 0.074 | 765 | +0 | 0.00% | 57 |
| 2024-01-02 | 2023-12-28 | 0.072 | 765 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.071 | 765 | +0 | 0.00% | 54 |
| 2023-12-28 | 2023-12-22 | 0.076 | 765 | +0 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.085 | 765 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 0.073 | 765 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.077 | 765 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 0.079 | 765 | +0 | 0.00% | 60 |
| 2023-12-19 | 2023-12-15 | 0.079 | 765 | +0 | 0.00% | 60 |
| 2023-12-18 | 2023-12-14 | 0.070 | 765 | +0 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 0.072 | 765 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 0.070 | 765 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.070 | 765 | +0 | 0.00% | 54 |
| 2023-12-12 | 2023-12-08 | 0.069 | 765 | +0 | 0.00% | 53 |
| 2023-12-11 | 2023-12-07 | 0.071 | 765 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.068 | 765 | +0 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.067 | 765 | +0 | 0.00% | 51 |
| 2023-12-06 | 2023-12-04 | 0.076 | 765 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.081 | 765 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 0.081 | 765 | +0 | 0.00% | 62 |
| 2023-12-01 | 2023-11-29 | 0.084 | 765 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 0.085 | 765 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 0.076 | 765 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.083 | 765 | +0 | 0.00% | 63 |
| 2023-11-27 | 2023-11-23 | 0.082 | 765 | +0 | 0.00% | 63 |
| 2023-11-24 | 2023-11-22 | 0.090 | 765 | +0 | 0.00% | 69 |
| 2023-11-23 | 2023-11-21 | 0.090 | 765 | +0 | 0.00% | 69 |
| 2023-11-22 | 2023-11-20 | 0.090 | 765 | +0 | 0.00% | 69 |
| 2023-11-21 | 2023-11-17 | 0.093 | 765 | +0 | 0.00% | 71 |
| 2023-11-20 | 2023-11-16 | 0.093 | 765 | +0 | 0.00% | 71 |
| 2023-11-17 | 2023-11-15 | 0.089 | 765 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.094 | 765 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.094 | 765 | +0 | 0.00% | 72 |
| 2023-11-14 | 2023-11-10 | 0.092 | 765 | +0 | 0.00% | 70 |
| 2023-11-13 | 2023-11-09 | 0.095 | 765 | +0 | 0.00% | 73 |
| 2023-11-10 | 2023-11-08 | 0.098 | 765 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.098 | 765 | +0 | 0.00% | 75 |
| 2023-11-08 | 2023-11-06 | 0.100 | 765 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.100 | 765 | +0 | 0.00% | 76 |
| 2023-11-06 | 2023-11-02 | 0.093 | 765 | +0 | 0.00% | 71 |
| 2023-11-03 | 2023-11-01 | 0.092 | 765 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.090 | 765 | +0 | 0.00% | 69 |
| 2023-11-01 | 2023-10-30 | 0.095 | 765 | +0 | 0.00% | 73 |
| 2023-10-31 | 2023-10-27 | 0.095 | 765 | +0 | 0.00% | 73 |
| 2023-10-30 | 2023-10-26 | 0.098 | 765 | +0 | 0.00% | 75 |
| 2023-10-27 | 2023-10-25 | 0.110 | 765 | +0 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.098 | 765 | +0 | 0.00% | 75 |
| 2023-10-25 | 2023-10-20 | 0.101 | 765 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 0.104 | 765 | +0 | 0.00% | 80 |
| 2023-10-20 | 2023-10-18 | 0.110 | 765 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.105 | 765 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 0.105 | 765 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 0.105 | 765 | +0 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 0.099 | 765 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.100 | 765 | +0 | 0.00% | 76 |
| 2023-10-12 | 2023-10-10 | 0.105 | 765 | +0 | 0.00% | 80 |
| 2023-10-11 | 2023-10-09 | 0.119 | 765 | +0 | 0.00% | 91 |
| 2023-10-10 | 2023-10-06 | 0.104 | 765 | +0 | 0.00% | 80 |
| 2023-10-09 | 2023-10-05 | 0.101 | 765 | +0 | 0.00% | 77 |
| 2023-10-06 | 2023-10-04 | 0.103 | 765 | +0 | 0.00% | 79 |
| 2023-10-05 | 2023-10-03 | 0.101 | 765 | +0 | 0.00% | 77 |
| 2023-10-04 | 2023-09-29 | 0.105 | 765 | +0 | 0.00% | 80 |
| 2023-10-03 | 2023-09-28 | 0.105 | 765 | +0 | 0.00% | 80 |
| 2023-09-29 | 2023-09-27 | 0.112 | 765 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.117 | 765 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.121 | 765 | +0 | 0.00% | 93 |
| 2023-09-26 | 2023-09-22 | 0.116 | 765 | +0 | 0.00% | 89 |
| 2023-09-25 | 2023-09-21 | 0.116 | 765 | +0 | 0.00% | 89 |
| 2023-09-22 | 2023-09-20 | 0.119 | 765 | +0 | 0.00% | 91 |
| 2023-09-21 | 2023-09-19 | 0.125 | 765 | +0 | 0.00% | 96 |
| 2023-09-20 | 2023-09-18 | 0.126 | 765 | +0 | 0.00% | 96 |
| 2023-09-19 | 2023-09-15 | 0.129 | 765 | +0 | 0.00% | 99 |
| 2023-09-18 | 2023-09-14 | 0.138 | 765 | +0 | 0.00% | 106 |
| 2023-09-15 | 2023-09-13 | 0.139 | 765 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.152 | 765 | +0 | 0.00% | 116 |
| 2023-09-13 | 2023-09-11 | 0.162 | 765 | +0 | 0.00% | 124 |
| 2023-09-12 | 2023-09-07 | 0.170 | 765 | +0 | 0.00% | 130 |
| 2023-09-11 | 2023-09-06 | 0.151 | 765 | +0 | 0.00% | 116 |
| 2023-09-07 | 2023-09-05 | 0.142 | 765 | +0 | 0.00% | 109 |
| 2023-09-06 | 2023-09-04 | 0.136 | 765 | +0 | 0.00% | 104 |
| 2023-09-05 | 2023-08-31 | 0.131 | 765 | +0 | 0.00% | 100 |
| 2023-09-04 | 2023-08-30 | 0.139 | 765 | +0 | 0.00% | 106 |
| 2023-08-31 | 2023-08-29 | 0.143 | 765 | +0 | 0.00% | 109 |
| 2023-08-30 | 2023-08-28 | 0.144 | 765 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.147 | 765 | +0 | 0.00% | 112 |
| 2023-08-28 | 2023-08-24 | 0.157 | 765 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.158 | 765 | +0 | 0.00% | 121 |
| 2023-08-24 | 2023-08-22 | 0.151 | 765 | +0 | 0.00% | 116 |
| 2023-08-23 | 2023-08-21 | 0.150 | 765 | +0 | 0.00% | 115 |
| 2023-08-22 | 2023-08-18 | 0.150 | 765 | +0 | 0.00% | 115 |
| 2023-08-21 | 2023-08-17 | 0.162 | 765 | +0 | 0.00% | 124 |
| 2023-08-18 | 2023-08-16 | 0.163 | 765 | +0 | 0.00% | 125 |
| 2023-08-17 | 2023-08-15 | 0.163 | 765 | +0 | 0.00% | 125 |
| 2023-08-16 | 2023-08-14 | 0.157 | 765 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 0.159 | 765 | +0 | 0.00% | 122 |
| 2023-08-14 | 2023-08-10 | 0.150 | 765 | +0 | 0.00% | 115 |
| 2023-08-11 | 2023-08-09 | 0.146 | 765 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 0.146 | 765 | +0 | 0.00% | 112 |
| 2023-08-09 | 2023-08-07 | 0.155 | 765 | +0 | 0.00% | 119 |
| 2023-08-08 | 2023-08-04 | 0.160 | 765 | +0 | 0.00% | 122 |
| 2023-08-07 | 2023-08-03 | 0.168 | 765 | +0 | 0.00% | 129 |
| 2023-08-04 | 2023-08-02 | 0.167 | 765 | +0 | 0.00% | 128 |
| 2023-08-03 | 2023-08-01 | 0.175 | 765 | +0 | 0.00% | 134 |
| 2023-08-02 | 2023-07-31 | 0.179 | 765 | +0 | 0.00% | 137 |
| 2023-08-01 | 2023-07-28 | 0.180 | 765 | +0 | 0.00% | 138 |
| 2023-07-31 | 2023-07-27 | 0.180 | 765 | +0 | 0.00% | 138 |
| 2023-07-28 | 2023-07-26 | 0.165 | 765 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.178 | 765 | +0 | 0.00% | 136 |
| 2023-07-26 | 2023-07-24 | 0.174 | 765 | +0 | 0.00% | 133 |
| 2023-07-25 | 2023-07-21 | 0.174 | 765 | +0 | 0.00% | 133 |
| 2023-07-24 | 2023-07-20 | 0.185 | 765 | +0 | 0.00% | 142 |
| 2023-07-21 | 2023-07-19 | 0.185 | 765 | +0 | 0.00% | 142 |
| 2023-07-20 | 2023-07-18 | 0.180 | 765 | +0 | 0.00% | 138 |
| 2023-07-19 | 2023-07-14 | 0.180 | 765 | +0 | 0.00% | 138 |
| 2023-07-18 | 2023-07-13 | 0.176 | 765 | +0 | 0.00% | 135 |
| 2023-07-14 | 2023-07-12 | 0.174 | 765 | +0 | 0.00% | 133 |
| 2023-07-13 | 2023-07-11 | 0.179 | 765 | +0 | 0.00% | 137 |
| 2023-07-12 | 2023-07-10 | 0.177 | 765 | +0 | 0.00% | 135 |
| 2023-07-11 | 2023-07-07 | 0.180 | 765 | +0 | 0.00% | 138 |
| 2023-07-10 | 2023-07-06 | 0.185 | 765 | +0 | 0.00% | 142 |
| 2023-07-07 | 2023-07-05 | 0.185 | 765 | +0 | 0.00% | 142 |
| 2023-07-06 | 2023-07-04 | 0.188 | 765 | +0 | 0.00% | 144 |
| 2023-07-05 | 2023-07-03 | 0.205 | 765 | +0 | 0.00% | 157 |
| 2023-07-04 | 2023-06-30 | 0.204 | 765 | +0 | 0.00% | 156 |
| 2023-07-03 | 2023-06-29 | 0.217 | 765 | +0 | 0.00% | 166 |
| 2023-06-30 | 2023-06-28 | 0.223 | 765 | +0 | 0.00% | 171 |
| 2023-06-29 | 2023-06-27 | 0.222 | 765 | +0 | 0.00% | 170 |
| 2023-06-28 | 2023-06-26 | 0.227 | 765 | +0 | 0.00% | 174 |
| 2023-06-27 | 2023-06-23 | 0.219 | 765 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.210 | 765 | +0 | 0.00% | 161 |
| 2023-06-23 | 2023-06-20 | 0.209 | 765 | +0 | 0.00% | 160 |
| 2023-06-21 | 2023-06-19 | 0.209 | 765 | +0 | 0.00% | 160 |
| 2023-06-20 | 2023-06-16 | 0.202 | 765 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 0.211 | 765 | +0 | 0.00% | 161 |
| 2023-06-16 | 2023-06-14 | 0.220 | 765 | +0 | 0.00% | 168 |
| 2023-06-15 | 2023-06-13 | 0.226 | 765 | +0 | 0.00% | 173 |
| 2023-06-14 | 2023-06-12 | 0.223 | 765 | +0 | 0.00% | 171 |
| 2023-06-13 | 2023-06-09 | 0.225 | 765 | +0 | 0.00% | 172 |
| 2023-06-12 | 2023-06-08 | 0.226 | 765 | +0 | 0.00% | 173 |
| 2023-06-09 | 2023-06-07 | 0.226 | 765 | +0 | 0.00% | 173 |
| 2023-06-08 | 2023-06-06 | 0.227 | 765 | +0 | 0.00% | 174 |
| 2023-06-07 | 2023-06-05 | 0.227 | 765 | +0 | 0.00% | 174 |
| 2023-06-06 | 2023-06-02 | 0.228 | 765 | +0 | 0.00% | 174 |
| 2023-06-05 | 2023-06-01 | 0.230 | 765 | +0 | 0.00% | 176 |
| 2023-06-02 | 2023-05-31 | 0.233 | 765 | +0 | 0.00% | 178 |
| 2023-06-01 | 2023-05-30 | 0.235 | 765 | +0 | 0.00% | 180 |
| 2023-05-31 | 2023-05-29 | 0.235 | 765 | +0 | 0.00% | 180 |
| 2023-05-30 | 2023-05-25 | 0.239 | 765 | +0 | 0.00% | 183 |
| 2023-05-29 | 2023-05-24 | 0.238 | 765 | +0 | 0.00% | 182 |
| 2023-05-25 | 2023-05-23 | 0.241 | 765 | +0 | 0.00% | 184 |
| 2023-05-24 | 2023-05-22 | 0.241 | 765 | +0 | 0.00% | 184 |
| 2023-05-23 | 2023-05-19 | 0.240 | 765 | +0 | 0.00% | 184 |
| 2023-05-22 | 2023-05-18 | 0.242 | 765 | +0 | 0.00% | 185 |
| 2023-05-19 | 2023-05-17 | 0.241 | 765 | +0 | 0.00% | 184 |
| 2023-05-18 | 2023-05-16 | 0.237 | 765 | +0 | 0.00% | 181 |
| 2023-05-17 | 2023-05-15 | 0.241 | 765 | +0 | 0.00% | 184 |
| 2023-05-16 | 2023-05-12 | 0.238 | 765 | +0 | 0.00% | 182 |
| 2023-05-15 | 2023-05-11 | 0.244 | 765 | +0 | 0.00% | 187 |
| 2023-05-12 | 2023-05-10 | 0.249 | 765 | +0 | 0.00% | 190 |
| 2023-05-11 | 2023-05-09 | 0.248 | 765 | +0 | 0.00% | 190 |
| 2023-05-10 | 2023-05-08 | 0.232 | 765 | +0 | 0.00% | 177 |
| 2023-05-09 | 2023-05-05 | 0.222 | 765 | +0 | 0.00% | 170 |
| 2023-05-08 | 2023-05-04 | 0.220 | 765 | +0 | 0.00% | 168 |
| 2023-05-05 | 2023-05-03 | 0.219 | 765 | +0 | 0.00% | 168 |
| 2023-05-04 | 2023-05-02 | 0.206 | 765 | -1 | 0.00% | 158 |
| 2022-04-13 | 2022-04-11 | 0.234 | 766 | -1,125,000 | 0.00% | 179 |
| 2022-01-21 | 2022-01-19 | 0.170 | 1,125,766 | +50,000 | 0.06% | 191,380 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,075,766 | +150,000 | 0.05% | 200,092 |
| 2022-01-13 | 2022-01-11 | 0.190 | 925,766 | +150,000 | 0.05% | 175,896 |
| 2022-01-04 | 2021-12-31 | 0.236 | 775,766 | +125,000 | 0.04% | 183,081 |
| 2021-03-11 | 2021-03-09 | 0.242 | 650,766 | +50,000 | 0.03% | 157,485 |
| 2021-03-03 | 2021-03-01 | 0.314 | 600,766 | +155,000 | 0.03% | 188,641 |
| 2021-03-02 | 2021-02-26 | 0.316 | 445,766 | +50,000 | 0.02% | 140,862 |
| 2021-03-01 | 2021-02-25 | 0.324 | 395,766 | +200,000 | 0.02% | 128,228 |
| 2021-02-26 | 2021-02-24 | 0.338 | 195,766 | +195,000 | 0.01% | 66,169 |
| 2015-09-02 | 2015-08-31 | 1.220 | 766 | -50,000 | 0.00% | 935 |
| 2015-09-01 | 2015-08-28 | 1.380 | 50,766 | +50,000 | 0.01% | 70,057 |
| 2014-12-11 | 2014-12-09 | 2.000 | 766 | -10,000 | 0.00% | 1,532 |
| 2014-02-10 | 2014-02-06 | 4.840 | 10,766 | -5,000 | 0.00% | 52,107 |
| 2014-01-13 | 2014-01-09 | 4.960 | 15,766 | +10,000 | 0.00% | 78,199 |
| 2014-01-09 | 2014-01-07 | 4.920 | 5,766 | -5,000 | 0.00% | 28,369 |
| 2014-01-08 | 2014-01-06 | 4.900 | 10,766 | -5,000 | 0.00% | 52,753 |
| 2014-01-06 | 2014-01-02 | 4.640 | 15,766 | +10,000 | 0.00% | 73,154 |
| 2013-12-30 | 2013-12-24 | 4.460 | 5,766 | -10,000 | 0.00% | 25,716 |
| 2013-12-12 | 2013-12-10 | 3.700 | 15,766 | +10,000 | 0.00% | 58,334 |
| 2013-12-11 | 2013-12-09 | 4.000 | 5,766 | +5,000 | 0.00% | 23,064 |
| 2013-12-09 | 2013-12-05 | 3.780 | 766 | -10,000 | 0.00% | 2,895 |
| 2013-10-08 | 2013-10-04 | 3.220 | 10,766 | -23,000 | 0.00% | 34,667 |
| 2013-02-15 | 2013-02-08 | 2.580 | 33,766 | +8,000 | 0.00% | 87,116 |
| 2012-11-15 | 2012-11-13 | 2.800 | 25,766 | -10,000 | 0.00% | 72,145 |
| 2012-10-26 | 2012-10-24 | 2.420 | 35,766 | +10,000 | 0.01% | 86,554 |
| 2012-10-24 | 2012-10-19 | 2.402 | 25,766 | -1,689 | 0.01% | 61,902 |
| 2012-10-22 | 2012-10-18 | 2.402 | 27,455 | -10,656 | 0.01% | 65,960 |
| 2012-09-17 | 2012-09-13 | 2.496 | 38,111 | +10,656 | 0.01% | 95,137 |
| 2012-09-05 | 2012-09-03 | 2.459 | 27,455 | -5,328 | 0.01% | 67,506 |
| 2012-08-30 | 2012-08-28 | 2.234 | 32,783 | -10,656 | 0.01% | 73,222 |
| 2012-08-29 | 2012-08-27 | 1.802 | 43,439 | -31,967 | 0.01% | 78,270 |
| 2012-08-28 | 2012-08-24 | 1.577 | 75,406 | -21,311 | 0.02% | 118,886 |
| 2011-08-03 | 2011-08-01 | 0.929 | 96,717 | -2,131 | 0.03% | 89,858 |
| 2011-07-29 | 2011-07-27 | 0.938 | 98,848 | +2,131 | 0.03% | 92,765 |
| 2011-03-30 | 2011-03-28 | 1.107 | 96,717 | -21,312 | 0.03% | 107,103 |
| 2011-01-26 | 2011-01-24 | 1.370 | 118,029 | -10,656 | 0.03% | 161,718 |
| 2011-01-04 | 2010-12-31 | 1.408 | 128,685 | -10,655 | 0.04% | 181,149 |
| 2010-12-06 | 2010-12-02 | 1.483 | 139,340 | +15,983 | 0.04% | 206,609 |
| 2010-10-28 | 2010-10-26 | 1.539 | 123,357 | -13,852 | 0.04% | 189,856 |
| 2010-10-22 | 2010-10-20 | 1.539 | 137,209 | -10,656 | 0.04% | 211,175 |
| 2010-08-09 | 2010-08-05 | 1.408 | 147,865 | -10,656 | 0.04% | 208,148 |
| 2010-07-28 | 2010-07-26 | 1.258 | 158,521 | +5,328 | 0.05% | 199,346 |
| 2010-07-23 | 2010-07-21 | 1.370 | 153,193 | +21,312 | 0.05% | 209,898 |
| 2010-07-22 | 2010-07-20 | 1.445 | 131,881 | -10,656 | 0.04% | 190,598 |
| 2010-06-02 | 2010-05-31 | 1.201 | 142,537 | +10,656 | 0.04% | 171,220 |
| 2010-05-25 | 2010-05-20 | 1.145 | 131,881 | -53,279 | 0.04% | 150,994 |
| 2010-05-03 | 2010-04-29 | 1.502 | 185,160 | +10,656 | 0.05% | 278,025 |
| 2010-04-19 | 2010-04-15 | 1.689 | 174,504 | +10,656 | 0.05% | 294,778 |
| 2010-04-09 | 2010-04-07 | 1.727 | 163,848 | -10,656 | 0.05% | 282,928 |
| 2010-04-01 | 2010-03-30 | 1.764 | 174,504 | +10,656 | 0.05% | 307,879 |
| 2010-03-29 | 2010-03-25 | 1.858 | 163,848 | -10,656 | 0.05% | 304,455 |
| 2010-03-26 | 2010-03-24 | 1.896 | 174,504 | +10,656 | 0.05% | 330,806 |
| 2010-03-09 | 2010-03-05 | 1.877 | 163,848 | +532 | 0.05% | 307,530 |
| 2010-02-19 | 2010-02-17 | 1.896 | 163,316 | -5,328 | 0.05% | 309,597 |
| 2010-02-11 | 2010-02-09 | 1.802 | 168,644 | +15,984 | 0.05% | 303,871 |
| 2010-02-10 | 2010-02-08 | 1.783 | 152,660 | -15,984 | 0.04% | 272,205 |
| 2010-01-19 | 2010-01-15 | 2.140 | 168,644 | +21,312 | 0.05% | 360,846 |
| 2010-01-08 | 2010-01-06 | 2.290 | 147,332 | +5,328 | 0.04% | 337,368 |
| 2009-12-14 | 2009-12-10 | 2.553 | 142,004 | +21,311 | 0.04% | 362,482 |
| 2009-12-08 | 2009-12-04 | 2.797 | 120,693 | +14,918 | 0.04% | 337,532 |
| 2009-12-07 | 2009-12-03 | 2.815 | 105,775 | +18,115 | 0.03% | 297,797 |
| 2009-12-04 | 2009-12-02 | 2.853 | 87,660 | +5,328 | 0.03% | 250,087 |
| 2009-12-03 | 2009-12-01 | 2.966 | 82,332 | -38,371 | 0.02% | 244,159 |
| 2009-11-26 | 2009-11-24 | 2.778 | 120,703 | -2,132 | 0.04% | 335,294 |
| 2009-11-25 | 2009-11-23 | 2.815 | 122,835 | -10,655 | 0.04% | 345,828 |
| 2009-11-24 | 2009-11-20 | 2.815 | 133,490 | -8,525 | 0.04% | 375,826 |
| 2009-11-20 | 2009-11-18 | 2.590 | 142,015 | +10,656 | 0.04% | 367,841 |
| 2009-11-16 | 2009-11-12 | 2.646 | 131,359 | +53,279 | 0.04% | 347,637 |
| 2009-11-13 | 2009-11-11 | 2.834 | 78,080 | +10,655 | 0.02% | 221,291 |
| 2009-11-12 | 2009-11-10 | 2.872 | 67,425 | -21,311 | 0.02% | 193,624 |
| 2009-11-11 | 2009-11-09 | 2.346 | 88,736 | +5,328 | 0.03% | 208,188 |
| 2009-11-09 | 2009-11-05 | 2.609 | 83,408 | -31,968 | 0.03% | 217,605 |
| 2009-11-06 | 2009-11-04 | 2.628 | 115,376 | -10,655 | 0.04% | 303,173 |
| 2009-11-05 | 2009-11-03 | 2.534 | 126,031 | -5,328 | 0.04% | 319,343 |
| 2009-11-03 | 2009-10-30 | 1.990 | 131,359 | +117,213 | 0.04% | 261,344 |
| 2009-10-09 | 2009-10-07 | 1.089 | 14,146 | -533 | 0.00% | 15,400 |
| 2009-08-11 | 2009-08-07 | 1.370 | 14,679 | +533 | 0.00% | 20,112 |
| 2009-07-21 | 2009-07-17 | 1.464 | 14,146 | -26,639 | 0.00% | 20,710 |
| 2009-06-24 | 2009-06-22 | 1.351 | 40,785 | +291 | 0.01% | 55,116 |
| 2009-06-04 | 2009-06-02 | 1.595 | 40,494 | +26,639 | 0.01% | 64,604 |
| 2009-05-19 | 2009-05-15 | 1.652 | 13,855 | -533 | 0.00% | 22,884 |
| 2009-04-20 | 2009-04-16 | 1.483 | 14,388 | -21,311 | 0.00% | 21,334 |
| 2009-04-17 | 2009-04-15 | 1.314 | 35,699 | +21,311 | 0.01% | 46,903 |
| 2008-07-16 | 2008-07-14 | 2.496 | 14,388 | -5,328 | 0.00% | 35,917 |
| 2008-07-09 | 2008-07-07 | 2.515 | 19,716 | +5,328 | 0.01% | 49,587 |
| 2008-06-26 | 2008-06-24 | 2.684 | 14,388 | +533 | 0.00% | 38,617 |
| 2008-05-15 | 2008-05-13 | 3.547 | 13,855 | -325 | 0.00% | 49,149 |
| 2008-03-13 | 2008-03-11 | 2.853 | 14,180 | -1,066 | 0.00% | 40,454 |
| 2008-03-07 | 2008-03-05 | 2.909 | 15,246 | +533 | 0.00% | 44,354 |
| 2008-03-04 | 2008-02-29 | 2.966 | 14,713 | +647 | 0.00% | 43,632 |
| 2008-01-07 | 2008-01-03 | 3.716 | 14,066 | -10,655 | 0.00% | 52,274 |
| 2007-12-28 | 2007-12-24 | 3.491 | 24,721 | +213 | 0.01% | 86,303 |
| 2007-12-18 | 2007-12-14 | 3.641 | 24,508 | +10,656 | 0.01% | 89,239 |
| 2007-11-27 | 2007-11-23 | 3.604 | 13,852 | -12,787 | 0.00% | 49,918 |
| 2007-11-26 | 2007-11-22 | 3.472 | 26,639 | +12,787 | 0.01% | 92,499 |
| 2007-08-15 | 2007-08-13 | 3.566 | 13,852 | -5,328 | 0.01% | 49,398 |
| 2007-08-13 | 2007-08-09 | 4.298 | 19,180 | -5,328 | 0.01% | 82,439 |
| 2007-08-09 | 2007-08-07 | 3.848 | 24,508 | -15,984 | 0.01% | 94,299 |
| 2007-06-26 | 2007-06-22 | 5.875 | 40,492 | 0.02% | 237,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy