History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-05 | 2025-09-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-03 | 2025-09-01 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-02 | 2025-08-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-07 | 2025-03-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-06 | 2025-03-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-11 | 2024-12-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-10 | 2024-12-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-27 | 2024-11-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-20 | 2024-11-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-13 | 2024-11-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-12 | 2024-11-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-30 | 2024-09-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-27 | 2024-09-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-26 | 2024-09-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-24 | 2024-09-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-23 | 2024-09-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-19 | 2024-09-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-16 | 2024-09-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-13 | 2024-09-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-09 | 2024-09-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-05 | 2024-09-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-04 | 2024-09-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-02 | 2024-08-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-30 | 2024-08-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-29 | 2024-08-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-28 | 2024-08-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-27 | 2024-08-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-26 | 2024-08-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-23 | 2024-08-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-22 | 2024-08-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-21 | 2024-08-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-16 | 2024-08-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-09 | 2024-08-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-06 | 2024-08-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-08-01 | 2024-07-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-31 | 2024-07-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-30 | 2024-07-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-29 | 2024-07-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-26 | 2024-07-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-23 | 2024-07-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-22 | 2024-07-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-19 | 2024-07-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-18 | 2024-07-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-17 | 2024-07-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-16 | 2024-07-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-15 | 2024-07-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-12 | 2024-07-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-11 | 2024-07-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-10 | 2024-07-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-09 | 2024-07-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-08 | 2024-07-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-04 | 2024-07-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-25 | 2024-06-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-24 | 2024-06-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-13 | 2024-06-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-12 | 2024-06-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-11 | 2024-06-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-07 | 2024-06-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-06 | 2024-06-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-05 | 2024-06-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-31 | 2024-05-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-29 | 2024-05-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-27 | 2024-05-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-23 | 2024-05-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-22 | 2024-05-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-21 | 2024-05-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-20 | 2024-05-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-16 | 2024-05-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-13 | 2024-05-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-09 | 2024-05-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-08 | 2024-05-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-06 | 2024-05-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-30 | 2024-04-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-29 | 2024-04-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-23 | 2024-04-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-22 | 2024-04-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-19 | 2024-04-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-18 | 2024-04-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-17 | 2024-04-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-16 | 2024-04-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-12 | 2024-04-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-11 | 2024-04-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-10 | 2024-04-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-09 | 2024-04-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-08 | 2024-04-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-05 | 2024-04-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-02 | 2024-03-27 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-03-27 | 2024-03-25 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-03-26 | 2024-03-22 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-03-25 | 2024-03-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-03-22 | 2024-03-20 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-03-20 | 2024-03-18 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-03-18 | 2024-03-14 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-13 | 2024-03-11 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-03-12 | 2024-03-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-03-07 | 2024-03-05 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-03-05 | 2024-03-01 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-03-04 | 2024-02-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-02-28 | 2024-02-26 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-02-27 | 2024-02-23 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-02-23 | 2024-02-21 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-02-21 | 2024-02-19 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-02-19 | 2024-02-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-02-16 | 2024-02-14 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-02-15 | 2024-02-09 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-02-14 | 2024-02-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-02-08 | 2024-02-06 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-07 | 2024-02-05 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-02-05 | 2024-02-01 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-02-02 | 2024-01-31 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-02-01 | 2024-01-30 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-01-26 | 2024-01-24 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-01-25 | 2024-01-23 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-01-24 | 2024-01-22 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-23 | 2024-01-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-01-22 | 2024-01-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-01-19 | 2024-01-17 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-01-18 | 2024-01-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-01-17 | 2024-01-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-01-15 | 2024-01-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-01-12 | 2024-01-10 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-01-11 | 2024-01-09 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-01-09 | 2024-01-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-01-05 | 2024-01-03 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-01-04 | 2024-01-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-01-03 | 2023-12-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-02 | 2023-12-28 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-12-29 | 2023-12-27 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-12-28 | 2023-12-22 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-12-27 | 2023-12-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-12-21 | 2023-12-19 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-12-20 | 2023-12-18 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-12-19 | 2023-12-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-12-18 | 2023-12-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-12-14 | 2023-12-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-12-11 | 2023-12-07 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-12-08 | 2023-12-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-12-07 | 2023-12-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-12-05 | 2023-12-01 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-04 | 2023-11-30 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-01 | 2023-11-29 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-11-30 | 2023-11-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-29 | 2023-11-27 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-11-28 | 2023-11-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-11-27 | 2023-11-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-24 | 2023-11-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-23 | 2023-11-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-22 | 2023-11-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-11-20 | 2023-11-16 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-11-17 | 2023-11-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-16 | 2023-11-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-11-15 | 2023-11-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-11-14 | 2023-11-10 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-13 | 2023-11-09 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-11-09 | 2023-11-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-11-08 | 2023-11-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-02 | 2023-10-31 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-10-31 | 2023-10-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-10-30 | 2023-10-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-10-27 | 2023-10-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-26 | 2023-10-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-10-25 | 2023-10-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-10-24 | 2023-10-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-20 | 2023-10-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-19 | 2023-10-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-10-13 | 2023-10-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-10-12 | 2023-10-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-10-10 | 2023-10-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-09 | 2023-10-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-10-06 | 2023-10-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-10-05 | 2023-10-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-10-04 | 2023-09-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-09-29 | 2023-09-27 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-09-28 | 2023-09-26 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-27 | 2023-09-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-09-26 | 2023-09-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-25 | 2023-09-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-22 | 2023-09-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-09-21 | 2023-09-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-09-19 | 2023-09-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-09-18 | 2023-09-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-09-15 | 2023-09-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-09-14 | 2023-09-12 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-09-13 | 2023-09-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-12 | 2023-09-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-11 | 2023-09-06 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-09-07 | 2023-09-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-09-06 | 2023-09-04 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-09-05 | 2023-08-31 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-09-04 | 2023-08-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-31 | 2023-08-29 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-30 | 2023-08-28 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-08-29 | 2023-08-25 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-08-28 | 2023-08-24 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-25 | 2023-08-23 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-24 | 2023-08-22 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-18 | 2023-08-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-08-17 | 2023-08-15 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-08-16 | 2023-08-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-15 | 2023-08-11 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-08-14 | 2023-08-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-11 | 2023-08-09 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-08-09 | 2023-08-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-07 | 2023-08-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-08-03 | 2023-08-01 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-02 | 2023-07-31 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-08-01 | 2023-07-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-07-27 | 2023-07-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-07-26 | 2023-07-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-07-25 | 2023-07-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-07-24 | 2023-07-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-20 | 2023-07-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-19 | 2023-07-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-18 | 2023-07-13 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-07-14 | 2023-07-12 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-07-13 | 2023-07-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-07-12 | 2023-07-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-07-11 | 2023-07-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-10 | 2023-07-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-06 | 2023-07-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-05 | 2023-07-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-04 | 2023-06-30 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-07-03 | 2023-06-29 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-06-30 | 2023-06-28 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-06-29 | 2023-06-27 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-06-28 | 2023-06-26 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-06-27 | 2023-06-23 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-26 | 2023-06-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-06-21 | 2023-06-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-06-20 | 2023-06-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-06-19 | 2023-06-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-06-16 | 2023-06-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-15 | 2023-06-13 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-06-14 | 2023-06-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-06-13 | 2023-06-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-06-09 | 2023-06-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-06-08 | 2023-06-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-06-07 | 2023-06-05 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-06-06 | 2023-06-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-06-05 | 2023-06-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-02 | 2023-05-31 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-06-01 | 2023-05-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-31 | 2023-05-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-30 | 2023-05-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-05-29 | 2023-05-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-05-25 | 2023-05-23 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-05-24 | 2023-05-22 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-05-23 | 2023-05-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-22 | 2023-05-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-05-19 | 2023-05-17 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-05-18 | 2023-05-16 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-05-17 | 2023-05-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-05-16 | 2023-05-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-05-15 | 2023-05-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-11 | 2023-05-09 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-05-10 | 2023-05-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-09 | 2023-05-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-05-08 | 2023-05-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-05 | 2023-05-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2021-01-28 | 2021-01-26 | 0.244 | 4,000 | -100,000 | 0.00% | 976 |
| 2021-01-22 | 2021-01-20 | 0.252 | 104,000 | +30,000 | 0.01% | 26,208 |
| 2021-01-20 | 2021-01-18 | 0.262 | 74,000 | -10,000 | 0.00% | 19,388 |
| 2021-01-12 | 2021-01-08 | 0.234 | 84,000 | +80,000 | 0.00% | 19,656 |
| 2020-12-10 | 2020-12-08 | 0.222 | 4,000 | -100,000 | 0.00% | 888 |
| 2020-11-05 | 2020-11-03 | 0.410 | 104,000 | +100,000 | 0.01% | 42,640 |
| 2020-02-06 | 2020-02-04 | 1.620 | 4,000 | -15,000 | 0.00% | 6,480 |
| 2019-10-11 | 2019-10-09 | 1.760 | 19,000 | -5,000 | 0.00% | 33,440 |
| 2019-09-16 | 2019-09-12 | 1.740 | 24,000 | +20,000 | 0.00% | 41,760 |
| 2019-03-22 | 2019-03-20 | 1.920 | 4,000 | -20,000 | 0.00% | 7,680 |
| 2019-03-05 | 2019-03-01 | 1.780 | 24,000 | +20,000 | 0.00% | 42,720 |
| 2018-09-26 | 2018-09-21 | 2.140 | 4,000 | -10,000 | 0.00% | 8,560 |
| 2018-08-20 | 2018-08-16 | 2.000 | 14,000 | -4,000 | 0.00% | 28,000 |
| 2018-07-26 | 2018-07-24 | 2.020 | 18,000 | +9,000 | 0.00% | 36,360 |
| 2018-07-25 | 2018-07-23 | 2.020 | 9,000 | +5,000 | 0.00% | 18,180 |
| 2018-02-22 | 2018-02-20 | 2.360 | 4,000 | -10,000 | 0.00% | 9,440 |
| 2018-02-01 | 2018-01-30 | 1.880 | 14,000 | +10,000 | 0.00% | 26,320 |
| 2017-09-28 | 2017-09-26 | 1.820 | 4,000 | -10,000 | 0.00% | 7,280 |
| 2017-08-04 | 2017-08-02 | 1.640 | 14,000 | +10,000 | 0.00% | 22,960 |
| 2017-07-26 | 2017-07-24 | 1.800 | 4,000 | -20,000 | 0.00% | 7,200 |
| 2017-07-14 | 2017-07-12 | 1.600 | 24,000 | +5,000 | 0.00% | 38,400 |
| 2017-07-11 | 2017-07-07 | 1.600 | 19,000 | +15,000 | 0.00% | 30,400 |
| 2017-05-02 | 2017-04-27 | 1.880 | 4,000 | -10,000 | 0.00% | 7,520 |
| 2017-04-06 | 2017-04-03 | 1.660 | 14,000 | -10,000 | 0.00% | 23,240 |
| 2017-03-28 | 2017-03-24 | 1.580 | 24,000 | -15,000 | 0.00% | 37,920 |
| 2016-12-15 | 2016-12-13 | 1.460 | 39,000 | +15,000 | 0.00% | 56,940 |
| 2016-12-13 | 2016-12-09 | 1.540 | 24,000 | -5,000 | 0.00% | 36,960 |
| 2016-12-12 | 2016-12-08 | 1.520 | 29,000 | -25,000 | 0.00% | 44,080 |
| 2016-12-02 | 2016-11-30 | 1.380 | 54,000 | +15,000 | 0.00% | 74,520 |
| 2016-11-29 | 2016-11-25 | 1.500 | 39,000 | +15,000 | 0.00% | 58,500 |
| 2016-09-12 | 2016-09-08 | 1.680 | 24,000 | -15,000 | 0.00% | 40,320 |
| 2016-06-20 | 2016-06-16 | 1.440 | 39,000 | -10,000 | 0.00% | 56,160 |
| 2016-06-14 | 2016-06-10 | 1.100 | 49,000 | +10,000 | 0.01% | 53,900 |
| 2016-05-16 | 2016-05-12 | 1.400 | 39,000 | +15,000 | 0.00% | 54,600 |
| 2016-03-31 | 2016-03-29 | 1.600 | 24,000 | -5,000 | 0.00% | 38,400 |
| 2016-03-29 | 2016-03-23 | 1.280 | 29,000 | +5,000 | 0.00% | 37,120 |
| 2016-02-01 | 2016-01-28 | 1.280 | 24,000 | -50,000 | 0.00% | 30,720 |
| 2015-12-17 | 2015-12-15 | 1.380 | 74,000 | +10,000 | 0.01% | 102,120 |
| 2015-10-20 | 2015-10-16 | 1.480 | 64,000 | -23,000 | 0.01% | 94,720 |
| 2015-10-13 | 2015-10-09 | 1.140 | 87,000 | -5,000 | 0.01% | 99,180 |
| 2015-10-12 | 2015-10-08 | 1.160 | 92,000 | +5,000 | 0.01% | 106,720 |
| 2015-09-07 | 2015-09-02 | 1.260 | 87,000 | -2,000 | 0.01% | 109,620 |
| 2015-09-02 | 2015-08-31 | 1.220 | 89,000 | +10,000 | 0.01% | 108,580 |
| 2015-09-01 | 2015-08-28 | 1.380 | 79,000 | +5,000 | 0.01% | 109,020 |
| 2015-08-28 | 2015-08-26 | 1.540 | 74,000 | -5,000 | 0.01% | 113,960 |
| 2015-08-25 | 2015-08-21 | 1.860 | 79,000 | +10,000 | 0.01% | 146,940 |
| 2015-08-19 | 2015-08-17 | 2.040 | 69,000 | +15,000 | 0.01% | 140,760 |
| 2015-06-09 | 2015-06-05 | 2.800 | 54,000 | -15,000 | 0.01% | 151,200 |
| 2015-06-08 | 2015-06-04 | 2.580 | 69,000 | +6,000 | 0.01% | 178,020 |
| 2015-06-04 | 2015-06-02 | 2.860 | 63,000 | -13,000 | 0.01% | 180,180 |
| 2015-06-02 | 2015-05-29 | 2.420 | 76,000 | +5,000 | 0.01% | 183,920 |
| 2015-05-29 | 2015-05-27 | 2.460 | 71,000 | -3,000 | 0.01% | 174,660 |
| 2015-05-15 | 2015-05-13 | 2.640 | 74,000 | +5,000 | 0.01% | 195,360 |
| 2015-05-13 | 2015-05-11 | 2.620 | 69,000 | +5,000 | 0.01% | 180,780 |
| 2015-05-11 | 2015-05-07 | 2.460 | 64,000 | +10,000 | 0.01% | 157,440 |
| 2015-05-07 | 2015-05-05 | 2.420 | 54,000 | -10,000 | 0.01% | 130,680 |
| 2015-05-05 | 2015-04-30 | 2.300 | 64,000 | -15,000 | 0.01% | 147,200 |
| 2015-04-27 | 2015-04-23 | 2.120 | 79,000 | -20,000 | 0.01% | 167,480 |
| 2015-04-24 | 2015-04-22 | 2.120 | 99,000 | +10,000 | 0.01% | 209,880 |
| 2015-04-20 | 2015-04-16 | 2.140 | 89,000 | +10,000 | 0.01% | 190,460 |
| 2015-04-14 | 2015-04-10 | 2.120 | 79,000 | +5,000 | 0.01% | 167,480 |
| 2015-04-13 | 2015-04-09 | 2.120 | 74,000 | +20,000 | 0.01% | 156,880 |
| 2015-03-25 | 2015-03-23 | 2.420 | 54,000 | -15,000 | 0.01% | 130,680 |
| 2015-03-17 | 2015-03-13 | 2.180 | 69,000 | -3,000 | 0.01% | 150,420 |
| 2015-03-09 | 2015-03-05 | 2.180 | 72,000 | +50,000 | 0.01% | 156,960 |
| 2015-03-06 | 2015-03-04 | 2.060 | 22,000 | +3,000 | 0.00% | 45,320 |
| 2015-03-05 | 2015-03-03 | 2.160 | 19,000 | +15,000 | 0.00% | 41,040 |
| 2015-03-03 | 2015-02-27 | 2.300 | 4,000 | -4,000 | 0.00% | 9,200 |
| 2015-02-05 | 2015-02-03 | 2.720 | 8,000 | -25,000 | 0.00% | 21,760 |
| 2015-02-02 | 2015-01-29 | 2.920 | 33,000 | +25,000 | 0.00% | 96,360 |
| 2015-01-30 | 2015-01-28 | 2.560 | 8,000 | +2,000 | 0.00% | 20,480 |
| 2015-01-29 | 2015-01-27 | 2.300 | 6,000 | -17,000 | 0.00% | 13,800 |
| 2015-01-27 | 2015-01-23 | 2.080 | 23,000 | +15,000 | 0.00% | 47,840 |
| 2015-01-07 | 2015-01-05 | 2.400 | 8,000 | -11,000 | 0.00% | 19,200 |
| 2014-12-30 | 2014-12-24 | 2.040 | 19,000 | -1,000 | 0.00% | 38,760 |
| 2014-11-13 | 2014-11-11 | 2.140 | 20,000 | +15,000 | 0.00% | 42,800 |
| 2014-10-31 | 2014-10-29 | 2.200 | 5,000 | -2,000 | 0.00% | 11,000 |
| 2014-10-13 | 2014-10-09 | 2.620 | 7,000 | -15,000 | 0.00% | 18,340 |
| 2014-09-26 | 2014-09-24 | 2.340 | 22,000 | -3,000 | 0.00% | 51,480 |
| 2014-08-29 | 2014-08-27 | 2.240 | 25,000 | -2,000 | 0.00% | 56,000 |
| 2014-08-18 | 2014-08-14 | 2.260 | 27,000 | +5,000 | 0.00% | 61,020 |
| 2014-07-22 | 2014-07-18 | 2.120 | 22,000 | +3,000 | 0.00% | 46,640 |
| 2014-07-18 | 2014-07-16 | 2.460 | 19,000 | -15,000 | 0.00% | 46,740 |
| 2014-07-17 | 2014-07-15 | 2.080 | 34,000 | +5,000 | 0.00% | 70,720 |
| 2014-06-16 | 2014-06-12 | 2.140 | 29,000 | +10,000 | 0.00% | 62,060 |
| 2014-04-10 | 2014-04-08 | 3.280 | 19,000 | +15,000 | 0.00% | 62,320 |
| 2013-12-27 | 2013-12-20 | 4.500 | 4,000 | -2,000 | 0.00% | 18,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 6,000 | -1,000 | 0.00% | 24,000 |
| 2013-12-12 | 2013-12-10 | 3.700 | 7,000 | +1,000 | 0.00% | 25,900 |
| 2013-12-09 | 2013-12-05 | 3.780 | 6,000 | -6,000 | 0.00% | 22,680 |
| 2013-12-06 | 2013-12-04 | 3.660 | 12,000 | +8,000 | 0.00% | 43,920 |
| 2013-11-26 | 2013-11-22 | 3.160 | 4,000 | -2,000 | 0.00% | 12,640 |
| 2013-11-15 | 2013-11-13 | 3.160 | 6,000 | +2,000 | 0.00% | 18,960 |
| 2013-10-29 | 2013-10-25 | 3.000 | 4,000 | -3,000 | 0.00% | 12,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 7,000 | +3,000 | 0.00% | 21,000 |
| 2013-07-02 | 2013-06-27 | 2.200 | 4,000 | -15,000 | 0.00% | 8,800 |
| 2013-05-31 | 2013-05-29 | 2.100 | 19,000 | -2,000 | 0.00% | 39,900 |
| 2013-04-30 | 2013-04-26 | 2.300 | 21,000 | -1,000 | 0.00% | 48,300 |
| 2013-04-19 | 2013-04-17 | 2.180 | 22,000 | +3,000 | 0.00% | 47,960 |
| 2013-04-11 | 2013-04-09 | 2.260 | 19,000 | -10,000 | 0.00% | 42,940 |
| 2013-04-09 | 2013-04-05 | 2.220 | 29,000 | -3,000 | 0.00% | 64,380 |
| 2013-04-03 | 2013-03-28 | 2.440 | 32,000 | +3,000 | 0.00% | 78,080 |
| 2013-03-25 | 2013-03-21 | 2.240 | 29,000 | +15,000 | 0.00% | 64,960 |
| 2012-10-25 | 2012-10-22 | 2.440 | 14,000 | -115,000 | 0.00% | 34,160 |
| 2012-10-24 | 2012-10-19 | 2.402 | 129,000 | -8,459 | 0.04% | 309,918 |
| 2012-10-03 | 2012-09-27 | 2.102 | 137,459 | -31,967 | 0.04% | 288,960 |
| 2012-09-28 | 2012-09-26 | 2.046 | 169,426 | +6,393 | 0.05% | 346,620 |
| 2012-09-27 | 2012-09-25 | 2.177 | 163,033 | +63,935 | 0.05% | 354,960 |
| 2012-09-24 | 2012-09-20 | 2.384 | 99,098 | -122,541 | 0.03% | 236,219 |
| 2012-09-20 | 2012-09-18 | 2.384 | 221,639 | +2,131 | 0.07% | 528,319 |
| 2012-09-17 | 2012-09-13 | 2.496 | 219,508 | +2,131 | 0.06% | 547,960 |
| 2012-08-31 | 2012-08-29 | 2.646 | 217,377 | -54,344 | 0.06% | 575,280 |
| 2012-08-30 | 2012-08-28 | 2.234 | 271,721 | -52,213 | 0.08% | 606,899 |
| 2012-08-28 | 2012-08-24 | 1.577 | 323,934 | -170,492 | 0.10% | 510,719 |
| 2012-06-22 | 2012-06-20 | 0.788 | 494,426 | -5,328 | 0.15% | 389,760 |
| 2012-06-21 | 2012-06-19 | 0.798 | 499,754 | +165,164 | 0.15% | 398,650 |
| 2012-06-12 | 2012-06-08 | 0.526 | 334,590 | -5,328 | 0.10% | 175,840 |
| 2012-06-11 | 2012-06-07 | 0.544 | 339,918 | -8,525 | 0.10% | 185,020 |
| 2012-06-07 | 2012-06-05 | 0.516 | 348,443 | -5,327 | 0.10% | 179,850 |
| 2012-06-06 | 2012-06-04 | 0.507 | 353,770 | -5,328 | 0.10% | 179,280 |
| 2012-06-05 | 2012-06-01 | 0.507 | 359,098 | +19,180 | 0.11% | 181,980 |
| 2012-02-29 | 2012-02-27 | 0.694 | 339,918 | -10,656 | 0.10% | 236,060 |
| 2012-02-28 | 2012-02-24 | 0.694 | 350,574 | +106,558 | 0.10% | 243,460 |
| 2012-02-27 | 2012-02-23 | 0.723 | 244,016 | -10,656 | 0.07% | 176,330 |
| 2012-02-24 | 2012-02-22 | 0.741 | 254,672 | +122,541 | 0.08% | 188,810 |
| 2012-02-22 | 2012-02-20 | 0.741 | 132,131 | +53,279 | 0.04% | 97,960 |
| 2012-02-21 | 2012-02-17 | 0.779 | 78,852 | +15,983 | 0.02% | 61,420 |
| 2012-02-20 | 2012-02-16 | 0.751 | 62,869 | +5,328 | 0.02% | 47,200 |
| 2012-02-14 | 2012-02-10 | 0.657 | 57,541 | -18,115 | 0.02% | 37,800 |
| 2012-02-13 | 2012-02-09 | 0.666 | 75,656 | +18,115 | 0.02% | 50,410 |
| 2011-08-26 | 2011-08-24 | 0.704 | 57,541 | -6,393 | 0.02% | 40,500 |
| 2011-06-30 | 2011-06-28 | 1.051 | 63,934 | -1,066 | 0.02% | 67,200 |
| 2011-06-28 | 2011-06-24 | 1.089 | 65,000 | +34,098 | 0.02% | 70,760 |
| 2011-05-26 | 2011-05-24 | 1.126 | 30,902 | +5,328 | 0.01% | 34,800 |
| 2011-05-18 | 2011-05-16 | 1.276 | 25,574 | -10,656 | 0.01% | 32,640 |
| 2011-05-03 | 2011-04-28 | 1.107 | 36,230 | +10,656 | 0.01% | 40,121 |
| 2011-04-29 | 2011-04-27 | 1.107 | 25,574 | -8,524 | 0.01% | 28,320 |
| 2011-04-27 | 2011-04-21 | 1.126 | 34,098 | -15,984 | 0.01% | 38,400 |
| 2011-04-26 | 2011-04-20 | 1.220 | 50,082 | +24,508 | 0.01% | 61,100 |
| 2011-04-14 | 2011-04-12 | 1.070 | 25,574 | -12,787 | 0.01% | 27,360 |
| 2011-04-12 | 2011-04-08 | 1.107 | 38,361 | +12,787 | 0.01% | 42,480 |
| 2010-12-30 | 2010-12-28 | 1.333 | 25,574 | -5,328 | 0.01% | 34,080 |
| 2010-12-06 | 2010-12-02 | 1.483 | 30,902 | -5,328 | 0.01% | 45,821 |
| 2010-11-12 | 2010-11-10 | 1.502 | 36,230 | +5,328 | 0.01% | 54,401 |
| 2010-10-22 | 2010-10-20 | 1.539 | 30,902 | -13,852 | 0.01% | 47,561 |
| 2010-10-18 | 2010-10-14 | 1.426 | 44,754 | -10,656 | 0.01% | 63,840 |
| 2010-10-11 | 2010-10-07 | 1.426 | 55,410 | -5,328 | 0.02% | 79,040 |
| 2010-10-08 | 2010-10-06 | 1.426 | 60,738 | +9,590 | 0.02% | 86,640 |
| 2010-10-05 | 2010-09-30 | 1.426 | 51,148 | +5,328 | 0.02% | 72,961 |
| 2010-10-04 | 2010-09-29 | 1.389 | 45,820 | +11,722 | 0.01% | 63,640 |
| 2010-09-30 | 2010-09-28 | 1.370 | 34,098 | -10,656 | 0.01% | 46,720 |
| 2010-09-29 | 2010-09-27 | 1.408 | 44,754 | -7,459 | 0.01% | 63,000 |
| 2010-09-28 | 2010-09-24 | 1.370 | 52,213 | -8,525 | 0.02% | 71,540 |
| 2010-09-27 | 2010-09-22 | 1.408 | 60,738 | +10,656 | 0.02% | 85,500 |
| 2010-09-17 | 2010-09-15 | 1.464 | 50,082 | -5,328 | 0.01% | 73,320 |
| 2010-09-16 | 2010-09-14 | 1.408 | 55,410 | +6,394 | 0.02% | 78,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 49,016 | +7,459 | 0.01% | 70,839 |
| 2010-09-13 | 2010-09-09 | 1.426 | 41,557 | -7,459 | 0.01% | 59,279 |
| 2010-09-10 | 2010-09-08 | 1.295 | 49,016 | -15,984 | 0.01% | 63,479 |
| 2010-09-09 | 2010-09-07 | 1.220 | 65,000 | +15,984 | 0.02% | 79,300 |
| 2010-08-23 | 2010-08-19 | 1.239 | 49,016 | +2,131 | 0.01% | 60,720 |
| 2010-08-12 | 2010-08-10 | 1.276 | 46,885 | +2,131 | 0.01% | 59,840 |
| 2010-08-05 | 2010-08-03 | 1.370 | 44,754 | +10,656 | 0.01% | 61,320 |
| 2010-07-30 | 2010-07-28 | 1.239 | 34,098 | -10,656 | 0.01% | 42,240 |
| 2010-07-29 | 2010-07-27 | 1.258 | 44,754 | +5,328 | 0.01% | 56,280 |
| 2010-07-26 | 2010-07-22 | 1.351 | 39,426 | +5,328 | 0.01% | 53,280 |
| 2010-07-23 | 2010-07-21 | 1.370 | 34,098 | +3,196 | 0.01% | 46,720 |
| 2010-07-22 | 2010-07-20 | 1.445 | 30,902 | -10,655 | 0.01% | 44,661 |
| 2010-07-19 | 2010-07-15 | 1.145 | 41,557 | +10,655 | 0.01% | 47,580 |
| 2010-06-18 | 2010-06-15 | 1.107 | 30,902 | -15,983 | 0.01% | 34,220 |
| 2010-06-17 | 2010-06-14 | 1.107 | 46,885 | +15,983 | 0.01% | 51,920 |
| 2010-06-11 | 2010-06-09 | 1.126 | 30,902 | +5,328 | 0.01% | 34,800 |
| 2010-04-15 | 2010-04-13 | 1.746 | 25,574 | -2,131 | 0.01% | 44,640 |
| 2010-03-29 | 2010-03-25 | 1.858 | 27,705 | -10,656 | 0.01% | 51,480 |
| 2010-03-26 | 2010-03-24 | 1.896 | 38,361 | +10,656 | 0.01% | 72,721 |
| 2010-03-03 | 2010-03-01 | 1.971 | 27,705 | -10,656 | 0.01% | 54,600 |
| 2010-03-02 | 2010-02-26 | 1.952 | 38,361 | +5,328 | 0.01% | 74,881 |
| 2010-03-01 | 2010-02-25 | 1.914 | 33,033 | +5,328 | 0.01% | 63,240 |
| 2010-01-25 | 2010-01-21 | 1.990 | 27,705 | +5,328 | 0.01% | 55,120 |
| 2010-01-08 | 2010-01-06 | 2.290 | 22,377 | -10,656 | 0.01% | 51,240 |
| 2010-01-07 | 2010-01-05 | 2.234 | 33,033 | +10,656 | 0.01% | 73,780 |
| 2009-12-08 | 2009-12-04 | 2.797 | 22,377 | -5,328 | 0.01% | 62,580 |
| 2009-12-02 | 2009-11-30 | 2.740 | 27,705 | +5,328 | 0.01% | 75,920 |
| 2009-12-01 | 2009-11-27 | 2.722 | 22,377 | -10,656 | 0.01% | 60,900 |
| 2009-11-30 | 2009-11-26 | 2.834 | 33,033 | +5,328 | 0.01% | 93,621 |
| 2009-11-16 | 2009-11-12 | 2.646 | 27,705 | -15,984 | 0.01% | 73,320 |
| 2009-11-13 | 2009-11-11 | 2.834 | 43,689 | +15,984 | 0.01% | 123,821 |
| 2009-11-09 | 2009-11-05 | 2.609 | 27,705 | -10,656 | 0.01% | 72,280 |
| 2009-11-06 | 2009-11-04 | 2.628 | 38,361 | +2,131 | 0.01% | 100,801 |
| 2009-11-05 | 2009-11-03 | 2.534 | 36,230 | +6,394 | 0.01% | 91,801 |
| 2009-11-04 | 2009-11-02 | 2.177 | 29,836 | +2,131 | 0.01% | 64,960 |
| 2009-11-03 | 2009-10-30 | 1.990 | 27,705 | -53,279 | 0.01% | 55,120 |
| 2009-10-23 | 2009-10-21 | 1.764 | 80,984 | +3,197 | 0.03% | 142,881 |
| 2009-10-22 | 2009-10-20 | 1.577 | 77,787 | -26,639 | 0.02% | 122,640 |
| 2009-10-21 | 2009-10-19 | 1.614 | 104,426 | -4,263 | 0.03% | 168,560 |
| 2009-09-22 | 2009-09-18 | 1.164 | 108,689 | -37,295 | 0.03% | 126,481 |
| 2009-09-04 | 2009-09-02 | 1.032 | 145,984 | -53,278 | 0.05% | 150,700 |
| 2009-06-26 | 2009-06-24 | 1.333 | 199,262 | -2,131 | 0.06% | 265,540 |
| 2009-06-17 | 2009-06-15 | 1.520 | 201,393 | -2,132 | 0.06% | 306,179 |
| 2009-06-05 | 2009-06-03 | 1.614 | 203,525 | -5,327 | 0.06% | 328,521 |
| 2009-06-03 | 2009-06-01 | 1.708 | 208,852 | -2,132 | 0.07% | 356,719 |
| 2009-06-02 | 2009-05-29 | 1.689 | 210,984 | -3,196 | 0.07% | 356,401 |
| 2009-06-01 | 2009-05-27 | 1.670 | 214,180 | +3,196 | 0.07% | 357,779 |
| 2009-05-29 | 2009-05-26 | 1.652 | 210,984 | +4,263 | 0.07% | 348,481 |
| 2009-05-26 | 2009-05-22 | 1.464 | 206,721 | +5,328 | 0.07% | 302,640 |
| 2009-05-19 | 2009-05-15 | 1.652 | 201,393 | -7,459 | 0.06% | 332,639 |
| 2009-05-18 | 2009-05-14 | 1.614 | 208,852 | +5,327 | 0.07% | 337,119 |
| 2009-05-13 | 2009-05-11 | 1.464 | 203,525 | -5,327 | 0.06% | 297,961 |
| 2009-05-08 | 2009-05-06 | 1.408 | 208,852 | +5,327 | 0.07% | 293,999 |
| 2009-05-06 | 2009-05-04 | 1.408 | 203,525 | +6,394 | 0.06% | 286,501 |
| 2009-04-30 | 2009-04-28 | 1.182 | 197,131 | -7,459 | 0.06% | 233,100 |
| 2009-04-22 | 2009-04-20 | 1.464 | 204,590 | +2,131 | 0.06% | 299,520 |
| 2009-04-21 | 2009-04-17 | 1.408 | 202,459 | -10,656 | 0.06% | 285,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 213,115 | +2,131 | 0.07% | 316,000 |
| 2009-04-17 | 2009-04-15 | 1.314 | 210,984 | -2,131 | 0.07% | 277,201 |
| 2009-02-27 | 2009-02-25 | 0.751 | 213,115 | -2,131 | 0.07% | 160,000 |
| 2009-02-04 | 2009-02-02 | 0.704 | 215,246 | +10,656 | 0.07% | 151,500 |
| 2009-01-13 | 2009-01-09 | 0.892 | 204,590 | -3,197 | 0.06% | 182,400 |
| 2009-01-12 | 2009-01-08 | 0.892 | 207,787 | +76,721 | 0.07% | 185,250 |
| 2008-12-16 | 2008-12-12 | 0.788 | 131,066 | +5,328 | 0.04% | 103,320 |
| 2008-12-11 | 2008-12-09 | 0.694 | 125,738 | +5,328 | 0.04% | 87,320 |
| 2008-12-10 | 2008-12-08 | 0.685 | 120,410 | +5,328 | 0.04% | 82,490 |
| 2008-08-28 | 2008-08-26 | 2.590 | 115,082 | -2,131 | 0.04% | 298,080 |
| 2008-08-27 | 2008-08-25 | 2.478 | 117,213 | -2,131 | 0.04% | 290,400 |
| 2008-07-14 | 2008-07-10 | 2.553 | 119,344 | -10,656 | 0.04% | 304,639 |
| 2008-07-07 | 2008-07-03 | 2.421 | 130,000 | +10,656 | 0.04% | 314,760 |
| 2008-06-19 | 2008-06-17 | 3.003 | 119,344 | +5,328 | 0.04% | 358,399 |
| 2008-05-26 | 2008-05-22 | 4.035 | 114,016 | +6,393 | 0.04% | 460,098 |
| 2008-05-09 | 2008-05-07 | 3.378 | 107,623 | -2,131 | 0.03% | 363,600 |
| 2008-05-07 | 2008-05-05 | 3.547 | 109,754 | -8,525 | 0.03% | 389,340 |
| 2008-05-05 | 2008-04-30 | 3.360 | 118,279 | -24,508 | 0.04% | 397,381 |
| 2008-05-02 | 2008-04-29 | 3.472 | 142,787 | +83,115 | 0.05% | 495,800 |
| 2008-04-30 | 2008-04-28 | 3.303 | 59,672 | -10,656 | 0.02% | 197,120 |
| 2008-01-31 | 2008-01-29 | 3.266 | 70,328 | +15,984 | 0.02% | 229,680 |
| 2008-01-25 | 2008-01-23 | 3.360 | 54,344 | -9,590 | 0.02% | 182,579 |
| 2008-01-21 | 2008-01-17 | 4.054 | 63,934 | +11,721 | 0.02% | 259,198 |
| 2008-01-16 | 2008-01-14 | 4.392 | 52,213 | +41,557 | 0.02% | 229,319 |
| 2007-11-07 | 2007-11-05 | 4.148 | 10,656 | -5,328 | 0.00% | 44,201 |
| 2007-11-05 | 2007-11-01 | 4.242 | 15,984 | +5,328 | 0.01% | 67,802 |
| 2007-09-24 | 2007-09-20 | 4.861 | 10,656 | -5,328 | 0.00% | 51,801 |
| 2007-09-13 | 2007-09-11 | 5.218 | 15,984 | +5,328 | 0.01% | 83,402 |
| 2007-09-12 | 2007-09-10 | 5.086 | 10,656 | -8,524 | 0.00% | 54,201 |
| 2007-09-11 | 2007-09-07 | 4.598 | 19,180 | -10,656 | 0.01% | 88,198 |
| 2007-09-03 | 2007-08-30 | 3.285 | 29,836 | -3,197 | 0.01% | 98,000 |
| 2007-08-23 | 2007-08-21 | 2.815 | 33,033 | -2,131 | 0.01% | 93,001 |
| 2007-08-21 | 2007-08-17 | 2.740 | 35,164 | +19,180 | 0.01% | 96,360 |
| 2007-07-10 | 2007-07-06 | 5.424 | 15,984 | +5,328 | 0.01% | 86,702 |
| 2007-06-26 | 2007-06-22 | 5.875 | 10,656 | 0.00% | 62,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy