History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-13 | 2025-10-09 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-10 | 2025-10-08 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-09 | 2025-10-06 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-08 | 2025-10-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-06 | 2025-10-02 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-03 | 2025-09-30 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-10-02 | 2025-09-29 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-30 | 2025-09-26 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-29 | 2025-09-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-26 | 2025-09-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-25 | 2025-09-23 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-24 | 2025-09-22 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-23 | 2025-09-19 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-22 | 2025-09-18 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-19 | 2025-09-17 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-18 | 2025-09-16 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-17 | 2025-09-15 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-16 | 2025-09-12 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-15 | 2025-09-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-12 | 2025-09-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-11 | 2025-09-09 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-10 | 2025-09-08 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-09 | 2025-09-05 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-08 | 2025-09-04 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-05 | 2025-09-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-04 | 2025-09-02 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-03 | 2025-09-01 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-02 | 2025-08-29 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-09-01 | 2025-08-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-29 | 2025-08-27 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-28 | 2025-08-26 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-27 | 2025-08-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-26 | 2025-08-22 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-25 | 2025-08-21 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-22 | 2025-08-20 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-21 | 2025-08-19 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-20 | 2025-08-18 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-19 | 2025-08-15 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-18 | 2025-08-14 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-15 | 2025-08-13 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-14 | 2025-08-12 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-13 | 2025-08-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-12 | 2025-08-08 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-11 | 2025-08-07 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-08 | 2025-08-06 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-07 | 2025-08-05 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-06 | 2025-08-04 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-05 | 2025-08-01 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-04 | 2025-07-31 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-08-01 | 2025-07-30 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-31 | 2025-07-29 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-30 | 2025-07-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-29 | 2025-07-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-28 | 2025-07-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-25 | 2025-07-23 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-24 | 2025-07-22 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-23 | 2025-07-21 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-22 | 2025-07-18 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-21 | 2025-07-17 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-18 | 2025-07-16 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-17 | 2025-07-15 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-16 | 2025-07-14 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-15 | 2025-07-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-14 | 2025-07-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-11 | 2025-07-09 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-10 | 2025-07-08 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-09 | 2025-07-07 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-08 | 2025-07-04 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-07 | 2025-07-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-04 | 2025-07-02 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-03 | 2025-06-30 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-07-02 | 2025-06-27 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-30 | 2025-06-26 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-27 | 2025-06-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-26 | 2025-06-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-25 | 2025-06-23 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-24 | 2025-06-20 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-23 | 2025-06-19 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-19 | 2025-06-17 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-18 | 2025-06-16 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-17 | 2025-06-13 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-16 | 2025-06-12 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-13 | 2025-06-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-12 | 2025-06-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-11 | 2025-06-09 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-10 | 2025-06-06 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-09 | 2025-06-05 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-06 | 2025-06-04 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-05 | 2025-06-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-04 | 2025-06-02 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-03 | 2025-05-30 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-06-02 | 2025-05-29 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-30 | 2025-05-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-29 | 2025-05-27 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-28 | 2025-05-26 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-27 | 2025-05-23 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-26 | 2025-05-22 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-23 | 2025-05-21 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-22 | 2025-05-20 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-21 | 2025-05-19 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-20 | 2025-05-16 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-19 | 2025-05-15 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-16 | 2025-05-14 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-15 | 2025-05-13 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-14 | 2025-05-12 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-13 | 2025-05-09 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-12 | 2025-05-08 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-09 | 2025-05-07 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-08 | 2025-05-06 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-07 | 2025-05-02 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-06 | 2025-04-30 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-05-02 | 2025-04-29 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-30 | 2025-04-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-29 | 2025-04-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-28 | 2025-04-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-25 | 2025-04-23 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-24 | 2025-04-22 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-23 | 2025-04-17 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-22 | 2025-04-16 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-17 | 2025-04-15 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-16 | 2025-04-14 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-15 | 2025-04-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-14 | 2025-04-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-11 | 2025-04-09 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-10 | 2025-04-08 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-09 | 2025-04-07 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-08 | 2025-04-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-07 | 2025-04-02 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-03 | 2025-04-01 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-02 | 2025-03-31 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-04-01 | 2025-03-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-31 | 2025-03-27 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-28 | 2025-03-26 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-27 | 2025-03-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-26 | 2025-03-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-25 | 2025-03-21 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-24 | 2025-03-20 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-21 | 2025-03-19 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-20 | 2025-03-18 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-19 | 2025-03-17 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-18 | 2025-03-14 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-17 | 2025-03-13 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-14 | 2025-03-12 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-13 | 2025-03-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-12 | 2025-03-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-11 | 2025-03-07 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-10 | 2025-03-06 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-07 | 2025-03-05 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-06 | 2025-03-04 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-05 | 2025-03-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-04 | 2025-02-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-03-03 | 2025-02-27 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-28 | 2025-02-26 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-27 | 2025-02-25 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-26 | 2025-02-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-25 | 2025-02-21 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-24 | 2025-02-20 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-21 | 2025-02-19 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-20 | 2025-02-18 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-19 | 2025-02-17 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-18 | 2025-02-14 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-17 | 2025-02-13 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-14 | 2025-02-12 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-13 | 2025-02-11 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-12 | 2025-02-10 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-11 | 2025-02-07 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-10 | 2025-02-06 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-07 | 2025-02-05 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-06 | 2025-02-04 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-05 | 2025-02-03 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-04 | 2025-01-28 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-02-03 | 2025-01-24 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-01-27 | 2025-01-23 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-01-24 | 2025-01-22 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-01-23 | 2025-01-21 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-01-22 | 2025-01-20 | 0.032 | 25,246,000 | +0 | 0.75% | 807,872 |
| 2025-01-21 | 2025-01-17 | 0.032 | 25,246,000 | +25,000,000 | 0.75% | 807,872 |
| 2024-09-23 | 2024-09-19 | 0.032 | 246,000 | +9,000 | 0.01% | 7,872 |
| 2024-07-17 | 2024-07-15 | 0.032 | 237,000 | -9,000 | 0.01% | 7,584 |
| 2024-03-19 | 2024-03-15 | 0.024 | 246,000 | -100,000 | 0.01% | 5,904 |
| 2024-02-22 | 2024-02-20 | 0.020 | 346,000 | +100,000 | 0.01% | 6,920 |
| 2023-12-08 | 2023-12-06 | 0.068 | 246,000 | -1,570,000 | 0.01% | 16,728 |
| 2023-12-07 | 2023-12-05 | 0.067 | 1,816,000 | -1,470,000 | 0.06% | 121,672 |
| 2023-12-06 | 2023-12-04 | 0.076 | 3,286,000 | -420,000 | 0.10% | 249,736 |
| 2023-12-05 | 2023-12-01 | 0.081 | 3,706,000 | -280,000 | 0.12% | 300,186 |
| 2023-12-04 | 2023-11-30 | 0.081 | 3,986,000 | -80,000 | 0.13% | 322,866 |
| 2023-12-01 | 2023-11-29 | 0.084 | 4,066,000 | -1,580,000 | 0.13% | 341,544 |
| 2023-11-30 | 2023-11-28 | 0.085 | 5,646,000 | -420,000 | 0.18% | 479,910 |
| 2023-11-28 | 2023-11-24 | 0.083 | 6,066,000 | -240,000 | 0.19% | 503,478 |
| 2023-11-23 | 2023-11-21 | 0.090 | 6,306,000 | -200,000 | 0.20% | 567,540 |
| 2023-11-17 | 2023-11-15 | 0.089 | 6,506,000 | +10,000 | 0.21% | 579,034 |
| 2023-11-07 | 2023-11-03 | 0.100 | 6,496,000 | -100,000 | 0.21% | 649,600 |
| 2023-11-03 | 2023-11-01 | 0.092 | 6,596,000 | -100,000 | 0.21% | 606,832 |
| 2023-09-20 | 2023-09-18 | 0.126 | 6,696,000 | -10,000 | 0.21% | 843,696 |
| 2023-03-16 | 2023-03-14 | 0.248 | 6,706,000 | -50,000 | 0.23% | 1,663,088 |
| 2023-03-14 | 2023-03-10 | 0.288 | 6,756,000 | -149,000 | 0.23% | 1,945,728 |
| 2023-02-28 | 2023-02-24 | 0.180 | 6,905,000 | -100,000 | 0.24% | 1,242,900 |
| 2023-02-17 | 2023-02-15 | 0.184 | 7,005,000 | -150,000 | 0.24% | 1,288,920 |
| 2023-02-10 | 2023-02-08 | 0.190 | 7,155,000 | -400,000 | 0.25% | 1,359,450 |
| 2023-02-08 | 2023-02-06 | 0.194 | 7,555,000 | -500,000 | 0.26% | 1,465,670 |
| 2023-01-26 | 2023-01-19 | 0.190 | 8,055,000 | -150,000 | 0.28% | 1,530,450 |
| 2022-12-08 | 2022-12-06 | 0.192 | 8,205,000 | -1,000,000 | 0.28% | 1,575,360 |
| 2022-11-02 | 2022-10-31 | 0.196 | 9,205,000 | -83,000 | 0.32% | 1,804,180 |
| 2022-11-01 | 2022-10-28 | 0.200 | 9,288,000 | -122,000 | 0.32% | 1,857,600 |
| 2022-10-31 | 2022-10-27 | 0.190 | 9,410,000 | -89,000 | 0.32% | 1,787,900 |
| 2022-10-28 | 2022-10-26 | 0.200 | 9,499,000 | -5,000 | 0.33% | 1,899,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 9,504,000 | -1,000 | 0.33% | 1,900,800 |
| 2022-06-29 | 2022-06-27 | 0.264 | 9,505,000 | -338,000 | 0.33% | 2,509,320 |
| 2022-06-10 | 2022-06-08 | 0.288 | 9,843,000 | -1,000 | 0.34% | 2,834,784 |
| 2022-06-08 | 2022-06-06 | 0.300 | 9,844,000 | -562,000 | 0.34% | 2,953,200 |
| 2022-06-06 | 2022-06-01 | 0.294 | 10,406,000 | -50,000 | 0.36% | 3,059,364 |
| 2022-06-02 | 2022-05-31 | 0.284 | 10,456,000 | -350,000 | 0.37% | 2,969,504 |
| 2022-05-03 | 2022-04-28 | 0.270 | 10,806,000 | +250,000 | 0.39% | 2,917,620 |
| 2022-04-29 | 2022-04-27 | 0.290 | 10,556,000 | +250,000 | 0.38% | 3,061,240 |
| 2022-04-26 | 2022-04-22 | 0.270 | 10,306,000 | -200,000 | 0.37% | 2,782,620 |
| 2022-04-22 | 2022-04-20 | 0.292 | 10,506,000 | -350,000 | 0.37% | 3,067,752 |
| 2022-04-21 | 2022-04-19 | 0.306 | 10,856,000 | +170,000 | 0.39% | 3,321,936 |
| 2022-04-20 | 2022-04-14 | 0.270 | 10,686,000 | +500,000 | 0.38% | 2,885,220 |
| 2022-04-19 | 2022-04-13 | 0.260 | 10,186,000 | +100,000 | 0.36% | 2,648,360 |
| 2022-03-31 | 2022-03-29 | 0.170 | 10,086,000 | -100,000 | 0.50% | 1,714,620 |
| 2022-03-17 | 2022-03-15 | 0.162 | 10,186,000 | +100,000 | 0.51% | 1,650,132 |
| 2022-02-28 | 2022-02-24 | 0.198 | 10,086,000 | -80,000 | 0.50% | 1,997,028 |
| 2022-02-21 | 2022-02-17 | 0.202 | 10,166,000 | -100,000 | 0.51% | 2,053,532 |
| 2022-02-11 | 2022-02-09 | 0.188 | 10,266,000 | -50,000 | 0.51% | 1,930,008 |
| 2022-02-08 | 2022-02-04 | 0.170 | 10,316,000 | -636,000 | 0.52% | 1,753,720 |
| 2022-01-25 | 2022-01-21 | 0.170 | 10,952,000 | -900,000 | 0.55% | 1,861,840 |
| 2022-01-24 | 2022-01-20 | 0.168 | 11,852,000 | +50,000 | 0.59% | 1,991,136 |
| 2022-01-21 | 2022-01-19 | 0.170 | 11,802,000 | +940,000 | 0.59% | 2,006,340 |
| 2022-01-19 | 2022-01-17 | 0.180 | 10,862,000 | +60,000 | 0.54% | 1,955,160 |
| 2022-01-05 | 2022-01-03 | 0.220 | 10,802,000 | -140,000 | 0.54% | 2,376,440 |
| 2021-03-25 | 2021-03-23 | 0.240 | 10,942,000 | +50,000 | 0.55% | 2,626,080 |
| 2021-03-24 | 2021-03-22 | 0.248 | 10,892,000 | -10,000 | 0.54% | 2,701,216 |
| 2021-03-23 | 2021-03-19 | 0.256 | 10,902,000 | -25,000 | 0.55% | 2,790,912 |
| 2021-03-22 | 2021-03-18 | 0.262 | 10,927,000 | -25,000 | 0.55% | 2,862,874 |
| 2021-03-18 | 2021-03-16 | 0.256 | 10,952,000 | -25,000 | 0.55% | 2,803,712 |
| 2021-03-11 | 2021-03-09 | 0.242 | 10,977,000 | +205,000 | 0.55% | 2,656,434 |
| 2021-03-10 | 2021-03-08 | 0.246 | 10,772,000 | +150,000 | 0.54% | 2,649,912 |
| 2021-03-08 | 2021-03-04 | 0.274 | 10,622,000 | +50,000 | 0.53% | 2,910,428 |
| 2021-03-05 | 2021-03-03 | 0.286 | 10,572,000 | +50,000 | 0.53% | 3,023,592 |
| 2021-03-03 | 2021-03-01 | 0.314 | 10,522,000 | +80,000 | 0.53% | 3,303,908 |
| 2021-03-02 | 2021-02-26 | 0.316 | 10,442,000 | -100,000 | 0.52% | 3,299,672 |
| 2021-03-01 | 2021-02-25 | 0.324 | 10,542,000 | +250,000 | 0.53% | 3,415,608 |
| 2021-02-26 | 2021-02-24 | 0.338 | 10,292,000 | -1,143,000 | 0.51% | 3,478,696 |
| 2021-02-25 | 2021-02-23 | 0.288 | 11,435,000 | -90,000 | 0.57% | 3,293,280 |
| 2021-02-22 | 2021-02-18 | 0.266 | 11,525,000 | +90,000 | 0.58% | 3,065,650 |
| 2021-02-19 | 2021-02-17 | 0.266 | 11,435,000 | -500,000 | 0.57% | 3,041,710 |
| 2021-02-18 | 2021-02-16 | 0.248 | 11,935,000 | +500,000 | 0.60% | 2,959,880 |
| 2021-02-04 | 2021-02-02 | 0.248 | 11,435,000 | -17,521,000 | 0.57% | 2,835,880 |
| 2021-02-02 | 2021-01-29 | 0.244 | 28,956,000 | +50,000 | 1.45% | 7,065,264 |
| 2021-01-27 | 2021-01-25 | 0.254 | 28,906,000 | +118,000 | 1.45% | 7,342,124 |
| 2021-01-26 | 2021-01-22 | 0.260 | 28,788,000 | +50,000 | 1.44% | 7,484,880 |
| 2021-01-25 | 2021-01-21 | 0.262 | 28,738,000 | +50,000 | 1.44% | 7,529,356 |
| 2021-01-20 | 2021-01-18 | 0.262 | 28,688,000 | +875,000 | 1.43% | 7,516,256 |
| 2021-01-19 | 2021-01-15 | 0.262 | 27,813,000 | -103,000 | 1.39% | 7,287,006 |
| 2021-01-18 | 2021-01-14 | 0.246 | 27,916,000 | -23,000 | 1.40% | 6,867,336 |
| 2021-01-12 | 2021-01-08 | 0.234 | 27,939,000 | +773,000 | 1.40% | 6,537,726 |
| 2021-01-11 | 2021-01-07 | 0.258 | 27,166,000 | -172,000 | 1.36% | 7,008,828 |
| 2021-01-06 | 2021-01-04 | 0.198 | 27,338,000 | +1,000,000 | 1.37% | 5,412,924 |
| 2021-01-04 | 2020-12-29 | 0.202 | 26,338,000 | -25,000,000 | 1.32% | 5,320,276 |
| 2020-12-29 | 2020-12-24 | 0.194 | 51,338,000 | +2,395,000 | 2.57% | 9,959,572 |
| 2020-12-15 | 2020-12-11 | 0.210 | 48,943,000 | -234,000 | 2.45% | 10,278,030 |
| 2020-12-10 | 2020-12-08 | 0.222 | 49,177,000 | +55,000 | 2.46% | 10,917,294 |
| 2020-12-03 | 2020-12-01 | 0.242 | 49,122,000 | +946,000 | 2.46% | 11,887,524 |
| 2020-12-02 | 2020-11-30 | 0.238 | 48,176,000 | +150,000 | 2.41% | 11,465,888 |
| 2020-11-30 | 2020-11-26 | 0.244 | 48,026,000 | +50,000 | 2.40% | 11,718,344 |
| 2020-11-27 | 2020-11-25 | 0.258 | 47,976,000 | +1,875,000 | 2.40% | 12,377,808 |
| 2020-11-26 | 2020-11-24 | 0.250 | 46,101,000 | +100,000 | 2.31% | 11,525,250 |
| 2020-11-25 | 2020-11-23 | 0.260 | 46,001,000 | -500,000 | 2.30% | 11,960,260 |
| 2020-11-24 | 2020-11-20 | 0.260 | 46,501,000 | +534,000 | 2.33% | 12,090,260 |
| 2020-11-23 | 2020-11-19 | 0.258 | 45,967,000 | -600,000 | 2.30% | 11,859,486 |
| 2020-11-20 | 2020-11-18 | 0.272 | 46,567,000 | +20,000 | 2.33% | 12,666,224 |
| 2020-11-19 | 2020-11-17 | 0.270 | 46,547,000 | +250,000 | 2.33% | 12,567,690 |
| 2020-11-18 | 2020-11-16 | 0.236 | 46,297,000 | +475,000 | 2.31% | 10,926,092 |
| 2020-11-17 | 2020-11-13 | 0.254 | 45,822,000 | +300,000 | 2.29% | 11,638,788 |
| 2020-11-16 | 2020-11-12 | 0.262 | 45,522,000 | +80,000 | 2.28% | 11,926,764 |
| 2020-11-13 | 2020-11-11 | 0.276 | 45,442,000 | -289,000 | 2.27% | 12,541,992 |
| 2020-11-12 | 2020-11-10 | 0.270 | 45,731,000 | -159,000 | 2.29% | 12,347,370 |
| 2020-11-11 | 2020-11-09 | 0.258 | 45,890,000 | +915,000 | 2.29% | 11,839,620 |
| 2020-11-10 | 2020-11-06 | 0.286 | 44,975,000 | +96,000 | 2.25% | 12,862,850 |
| 2020-11-09 | 2020-11-05 | 0.320 | 44,879,000 | +379,000 | 2.24% | 14,361,280 |
| 2020-11-06 | 2020-11-04 | 0.332 | 44,500,000 | +383,000 | 2.23% | 14,774,000 |
| 2020-11-05 | 2020-11-03 | 0.410 | 44,117,000 | +247,000 | 2.21% | 18,087,970 |
| 2020-10-14 | 2020-10-09 | 0.184 | 43,870,000 | -20,294,000 | 2.19% | 8,072,080 |
| 2020-07-29 | 2020-07-27 | 1.340 | 64,164,000 | -200,000 | 3.21% | 85,979,760 |
| 2020-07-28 | 2020-07-24 | 1.300 | 64,364,000 | +7,000 | 3.22% | 83,673,200 |
| 2020-07-27 | 2020-07-23 | 1.300 | 64,357,000 | +11,000 | 3.22% | 83,664,100 |
| 2020-07-24 | 2020-07-22 | 1.340 | 64,346,000 | +3,000 | 3.22% | 86,223,640 |
| 2020-07-14 | 2020-07-10 | 1.440 | 64,343,000 | +8,000 | 3.22% | 92,653,920 |
| 2020-07-13 | 2020-07-09 | 1.420 | 64,335,000 | +22,000 | 3.22% | 91,355,700 |
| 2020-07-03 | 2020-06-30 | 1.500 | 64,313,000 | +17,000 | 3.22% | 96,469,500 |
| 2020-07-02 | 2020-06-29 | 1.480 | 64,296,000 | +2,000 | 3.21% | 95,158,080 |
| 2020-06-18 | 2020-06-16 | 1.400 | 64,294,000 | +3,000 | 3.21% | 90,011,600 |
| 2020-06-08 | 2020-06-04 | 1.460 | 64,291,000 | +2,000 | 3.21% | 93,864,860 |
| 2020-06-05 | 2020-06-03 | 1.500 | 64,289,000 | +3,000 | 3.21% | 96,433,500 |
| 2020-06-03 | 2020-06-01 | 1.600 | 64,286,000 | +200,000 | 3.21% | 102,857,600 |
| 2020-05-29 | 2020-05-27 | 1.440 | 64,086,000 | +40,000 | 3.20% | 92,283,840 |
| 2020-05-28 | 2020-05-26 | 1.400 | 64,046,000 | +112,000 | 3.20% | 89,664,400 |
| 2020-05-27 | 2020-05-25 | 1.440 | 63,934,000 | +169,000 | 3.20% | 92,064,960 |
| 2020-05-26 | 2020-05-22 | 1.440 | 63,765,000 | +183,000 | 3.19% | 91,821,600 |
| 2020-05-25 | 2020-05-21 | 1.440 | 63,582,000 | +263,000 | 3.18% | 91,558,080 |
| 2020-05-22 | 2020-05-20 | 1.440 | 63,319,000 | +1,168,000 | 3.17% | 91,179,360 |
| 2020-05-20 | 2020-05-18 | 1.480 | 62,151,000 | +10,000,000 | 3.11% | 91,983,480 |
| 2020-04-08 | 2020-04-06 | 1.520 | 52,151,000 | +8,000 | 2.61% | 79,269,520 |
| 2020-04-03 | 2020-04-01 | 1.520 | 52,143,000 | +49,900,000 | 2.61% | 79,257,360 |
| 2020-04-02 | 2020-03-31 | 1.580 | 2,243,000 | -100,000 | 0.11% | 3,543,940 |
| 2020-04-01 | 2020-03-30 | 1.540 | 2,343,000 | -150,000 | 0.12% | 3,608,220 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,493,000 | -100,000 | 0.12% | 3,938,940 |
| 2020-03-30 | 2020-03-26 | 1.580 | 2,593,000 | -100,000 | 0.13% | 4,096,940 |
| 2020-03-27 | 2020-03-25 | 1.580 | 2,693,000 | -50,000 | 0.13% | 4,254,940 |
| 2020-03-26 | 2020-03-24 | 1.520 | 2,743,000 | -230,000 | 0.14% | 4,169,360 |
| 2020-03-25 | 2020-03-23 | 1.600 | 2,973,000 | -70,000 | 0.15% | 4,756,800 |
| 2020-03-24 | 2020-03-20 | 1.600 | 3,043,000 | -150,000 | 0.15% | 4,868,800 |
| 2020-03-23 | 2020-03-19 | 1.520 | 3,193,000 | -50,000 | 0.16% | 4,853,360 |
| 2020-03-20 | 2020-03-18 | 1.520 | 3,243,000 | -100,000 | 0.16% | 4,929,360 |
| 2020-03-19 | 2020-03-17 | 1.400 | 3,343,000 | -100,000 | 0.17% | 4,680,200 |
| 2020-03-06 | 2020-03-04 | 1.520 | 3,443,000 | -209,000 | 0.17% | 5,233,360 |
| 2020-03-05 | 2020-03-03 | 1.600 | 3,652,000 | -126,000 | 0.18% | 5,843,200 |
| 2020-03-04 | 2020-03-02 | 1.660 | 3,778,000 | -500,000 | 0.19% | 6,271,480 |
| 2020-03-02 | 2020-02-27 | 1.600 | 4,278,000 | +160,000 | 0.21% | 6,844,800 |
| 2020-02-27 | 2020-02-25 | 1.580 | 4,118,000 | +175,000 | 0.21% | 6,506,440 |
| 2019-11-25 | 2019-11-21 | 1.700 | 3,943,000 | -100,000 | 0.20% | 6,703,100 |
| 2019-11-22 | 2019-11-20 | 1.680 | 4,043,000 | -100,000 | 0.20% | 6,792,240 |
| 2019-11-21 | 2019-11-19 | 1.720 | 4,143,000 | -100,000 | 0.21% | 7,125,960 |
| 2019-11-20 | 2019-11-18 | 1.720 | 4,243,000 | -100,000 | 0.21% | 7,297,960 |
| 2019-11-18 | 2019-11-14 | 1.720 | 4,343,000 | -100,000 | 0.22% | 7,469,960 |
| 2019-11-14 | 2019-11-12 | 1.740 | 4,443,000 | -100,000 | 0.22% | 7,730,820 |
| 2019-11-13 | 2019-11-11 | 1.740 | 4,543,000 | -100,000 | 0.23% | 7,904,820 |
| 2019-11-12 | 2019-11-08 | 1.760 | 4,643,000 | -150,000 | 0.23% | 8,171,680 |
| 2019-11-11 | 2019-11-07 | 1.680 | 4,793,000 | -50,000 | 0.24% | 8,052,240 |
| 2019-11-08 | 2019-11-06 | 1.680 | 4,843,000 | -100,000 | 0.24% | 8,136,240 |
| 2019-10-24 | 2019-10-22 | 1.740 | 4,943,000 | -1,000 | 0.25% | 8,600,820 |
| 2019-10-18 | 2019-10-16 | 1.740 | 4,944,000 | -200,000 | 0.25% | 8,602,560 |
| 2019-10-11 | 2019-10-09 | 1.760 | 5,144,000 | -150,000 | 0.26% | 9,053,440 |
| 2019-09-13 | 2019-09-11 | 1.740 | 5,294,000 | -50,000 | 0.26% | 9,211,560 |
| 2019-09-11 | 2019-09-09 | 1.780 | 5,344,000 | -76,000 | 0.27% | 9,512,320 |
| 2019-09-10 | 2019-09-06 | 1.820 | 5,420,000 | -40,000 | 0.27% | 9,864,400 |
| 2019-09-06 | 2019-09-04 | 1.700 | 5,460,000 | +750,000 | 0.27% | 9,282,000 |
| 2019-08-23 | 2019-08-21 | 1.760 | 4,710,000 | +4,540,000 | 0.24% | 8,289,600 |
| 2019-08-19 | 2019-08-15 | 1.760 | 170,000 | +1,000 | 0.01% | 299,200 |
| 2019-04-18 | 2019-04-16 | 1.820 | 169,000 | -1,000 | 0.01% | 307,580 |
| 2019-04-10 | 2019-04-08 | 1.880 | 170,000 | -25,000 | 0.01% | 319,600 |
| 2019-03-14 | 2019-03-12 | 1.780 | 195,000 | -20,000 | 0.01% | 347,100 |
| 2019-03-05 | 2019-03-01 | 1.780 | 215,000 | +1,000 | 0.01% | 382,700 |
| 2019-01-23 | 2019-01-21 | 1.900 | 214,000 | +45,000 | 0.01% | 406,600 |
| 2018-11-20 | 2018-11-16 | 1.980 | 169,000 | -50,000 | 0.01% | 334,620 |
| 2018-10-03 | 2018-09-28 | 2.100 | 219,000 | -105,000 | 0.01% | 459,900 |
| 2018-09-21 | 2018-09-19 | 1.920 | 324,000 | -38,000 | 0.02% | 622,080 |
| 2018-09-20 | 2018-09-18 | 1.800 | 362,000 | -45,000 | 0.02% | 651,600 |
| 2018-09-04 | 2018-08-31 | 1.840 | 407,000 | -8,464,000 | 0.02% | 748,880 |
| 2018-09-03 | 2018-08-30 | 1.840 | 8,871,000 | -1,800,000 | 0.44% | 16,322,640 |
| 2018-08-30 | 2018-08-28 | 1.780 | 10,671,000 | +502,000 | 0.53% | 18,994,380 |
| 2018-08-03 | 2018-08-01 | 2.000 | 10,169,000 | +23,000 | 0.51% | 20,338,000 |
| 2018-07-18 | 2018-07-16 | 1.980 | 10,146,000 | -25,000 | 0.51% | 20,089,080 |
| 2018-07-16 | 2018-07-12 | 1.980 | 10,171,000 | +10,000,000 | 0.51% | 20,138,580 |
| 2018-06-11 | 2018-06-07 | 2.100 | 171,000 | -10,000 | 0.01% | 359,100 |
| 2018-03-13 | 2018-03-09 | 2.200 | 181,000 | -5,000 | 0.01% | 398,200 |
| 2018-02-13 | 2018-02-09 | 1.800 | 186,000 | -25,000 | 0.01% | 334,800 |
| 2018-02-09 | 2018-02-07 | 1.840 | 211,000 | -10,000 | 0.02% | 388,240 |
| 2018-01-18 | 2018-01-16 | 1.900 | 221,000 | -3,000 | 0.02% | 419,900 |
| 2018-01-15 | 2018-01-11 | 1.880 | 224,000 | -12,000 | 0.02% | 421,120 |
| 2018-01-10 | 2018-01-08 | 1.900 | 236,000 | +15,000 | 0.02% | 448,400 |
| 2018-01-09 | 2018-01-05 | 1.960 | 221,000 | -25,000 | 0.02% | 433,160 |
| 2017-10-16 | 2017-10-12 | 1.880 | 246,000 | -150,000 | 0.02% | 462,480 |
| 2017-10-13 | 2017-10-11 | 1.880 | 396,000 | -100,000 | 0.03% | 744,480 |
| 2017-09-29 | 2017-09-27 | 1.940 | 496,000 | -150,000 | 0.04% | 962,240 |
| 2017-09-28 | 2017-09-26 | 1.820 | 646,000 | +29,000 | 0.05% | 1,175,720 |
| 2017-09-27 | 2017-09-25 | 1.760 | 617,000 | +1,000 | 0.05% | 1,085,920 |
| 2017-09-19 | 2017-09-15 | 1.720 | 616,000 | +75,000 | 0.05% | 1,059,520 |
| 2017-09-18 | 2017-09-14 | 1.760 | 541,000 | +25,000 | 0.04% | 952,160 |
| 2017-09-07 | 2017-09-05 | 1.700 | 516,000 | +20,000 | 0.04% | 877,200 |
| 2017-09-01 | 2017-08-30 | 1.700 | 496,000 | -250,000 | 0.04% | 843,200 |
| 2017-08-30 | 2017-08-28 | 1.660 | 746,000 | -75,000 | 0.06% | 1,238,360 |
| 2017-08-24 | 2017-08-21 | 1.560 | 821,000 | +25,000 | 0.07% | 1,280,760 |
| 2017-08-11 | 2017-08-09 | 1.620 | 796,000 | -70,000 | 0.06% | 1,289,520 |
| 2017-08-10 | 2017-08-08 | 1.580 | 866,000 | -30,000 | 0.07% | 1,368,280 |
| 2017-07-18 | 2017-07-14 | 1.600 | 896,000 | -60,000 | 0.07% | 1,433,600 |
| 2017-07-07 | 2017-07-05 | 1.600 | 956,000 | +60,000 | 0.08% | 1,529,600 |
| 2017-07-05 | 2017-07-03 | 1.680 | 896,000 | +21,000 | 0.07% | 1,505,280 |
| 2017-06-29 | 2017-06-27 | 1.700 | 875,000 | +29,000 | 0.07% | 1,487,500 |
| 2017-06-26 | 2017-06-22 | 1.700 | 846,000 | +15,000 | 0.07% | 1,438,200 |
| 2017-06-23 | 2017-06-21 | 1.700 | 831,000 | +85,000 | 0.07% | 1,412,700 |
| 2017-06-01 | 2017-05-29 | 1.820 | 746,000 | -50,000 | 0.06% | 1,357,720 |
| 2017-05-31 | 2017-05-26 | 1.800 | 796,000 | +50,000 | 0.06% | 1,432,800 |
| 2017-05-29 | 2017-05-25 | 1.820 | 746,000 | +50,000 | 0.06% | 1,357,720 |
| 2017-05-25 | 2017-05-23 | 1.840 | 696,000 | +50,000 | 0.06% | 1,280,640 |
| 2017-05-24 | 2017-05-22 | 1.840 | 646,000 | +100,000 | 0.05% | 1,188,640 |
| 2017-05-19 | 2017-05-17 | 1.920 | 546,000 | +50,000 | 0.04% | 1,048,320 |
| 2017-05-18 | 2017-05-16 | 1.940 | 496,000 | +50,000 | 0.04% | 962,240 |
| 2017-05-17 | 2017-05-15 | 1.920 | 446,000 | +25,000 | 0.04% | 856,320 |
| 2017-05-16 | 2017-05-12 | 1.900 | 421,000 | +41,000 | 0.03% | 799,900 |
| 2017-05-10 | 2017-05-08 | 1.880 | 380,000 | +34,000 | 0.03% | 714,400 |
| 2017-05-09 | 2017-05-05 | 1.900 | 346,000 | +100,000 | 0.03% | 657,400 |
| 2017-05-08 | 2017-05-04 | 1.860 | 246,000 | -9,000 | 0.02% | 457,560 |
| 2017-05-05 | 2017-05-02 | 1.980 | 255,000 | +9,000 | 0.02% | 504,900 |
| 2017-04-06 | 2017-04-03 | 1.660 | 246,000 | -10,000 | 0.02% | 408,360 |
| 2017-03-28 | 2017-03-24 | 1.580 | 256,000 | -25,000 | 0.02% | 404,480 |
| 2017-02-17 | 2017-02-15 | 1.380 | 281,000 | +10,000 | 0.02% | 387,780 |
| 2017-01-25 | 2017-01-23 | 1.400 | 271,000 | -261,000 | 0.02% | 379,400 |
| 2017-01-16 | 2017-01-12 | 1.440 | 532,000 | +100,000 | 0.04% | 766,080 |
| 2016-12-12 | 2016-12-08 | 1.520 | 432,000 | -150,000 | 0.03% | 656,640 |
| 2016-12-08 | 2016-12-06 | 1.360 | 582,000 | +61,000 | 0.05% | 791,520 |
| 2016-12-07 | 2016-12-05 | 1.360 | 521,000 | +250,000 | 0.04% | 708,560 |
| 2016-11-25 | 2016-11-23 | 1.420 | 271,000 | -55,000 | 0.02% | 384,820 |
| 2016-11-24 | 2016-11-22 | 1.420 | 326,000 | +55,000 | 0.03% | 462,920 |
| 2016-10-11 | 2016-10-06 | 1.500 | 271,000 | -15,000,000 | 0.03% | 406,500 |
| 2016-09-07 | 2016-09-05 | 1.580 | 15,271,000 | -5,000 | 1.81% | 24,128,180 |
| 2016-07-22 | 2016-07-20 | 1.460 | 15,276,000 | -17,000 | 1.87% | 22,302,960 |
| 2016-06-23 | 2016-06-21 | 1.300 | 15,293,000 | -17,000 | 1.87% | 19,880,900 |
| 2016-06-22 | 2016-06-20 | 1.300 | 15,310,000 | -6,000 | 1.87% | 19,903,000 |
| 2016-06-21 | 2016-06-17 | 1.360 | 15,316,000 | +23,000 | 1.87% | 20,829,760 |
| 2016-05-17 | 2016-05-13 | 1.320 | 15,293,000 | +15,000,000 | 1.87% | 20,186,760 |
| 2016-05-11 | 2016-05-09 | 1.340 | 293,000 | -50,000 | 0.04% | 392,620 |
| 2016-05-05 | 2016-05-03 | 1.380 | 343,000 | +67,000 | 0.04% | 473,340 |
| 2015-10-20 | 2015-10-16 | 1.480 | 276,000 | -60,000 | 0.03% | 408,480 |
| 2015-10-15 | 2015-10-13 | 1.160 | 336,000 | -25,000 | 0.04% | 389,760 |
| 2015-10-13 | 2015-10-09 | 1.140 | 361,000 | +25,000 | 0.04% | 411,540 |
| 2015-10-12 | 2015-10-08 | 1.160 | 336,000 | +25,000 | 0.04% | 389,760 |
| 2015-10-09 | 2015-10-07 | 1.200 | 311,000 | +25,000 | 0.04% | 373,200 |
| 2015-09-02 | 2015-08-31 | 1.220 | 286,000 | +10,000 | 0.03% | 348,920 |
| 2015-08-20 | 2015-08-18 | 1.960 | 276,000 | +10,000 | 0.03% | 540,960 |
| 2015-08-18 | 2015-08-14 | 2.180 | 266,000 | -10,000 | 0.03% | 579,880 |
| 2015-08-12 | 2015-08-10 | 1.920 | 276,000 | -100,000 | 0.03% | 529,920 |
| 2015-08-11 | 2015-08-07 | 2.100 | 376,000 | -40,000 | 0.05% | 789,600 |
| 2015-08-07 | 2015-08-05 | 2.220 | 416,000 | -29,000 | 0.05% | 923,520 |
| 2015-06-09 | 2015-06-05 | 2.800 | 445,000 | -40,000 | 0.06% | 1,246,000 |
| 2015-06-08 | 2015-06-04 | 2.580 | 485,000 | +40,000 | 0.06% | 1,251,300 |
| 2015-06-05 | 2015-06-03 | 2.660 | 445,000 | -103,000 | 0.06% | 1,183,700 |
| 2015-06-04 | 2015-06-02 | 2.860 | 548,000 | -15,000 | 0.07% | 1,567,280 |
| 2015-06-03 | 2015-06-01 | 2.600 | 563,000 | -95,000 | 0.07% | 1,463,800 |
| 2015-06-01 | 2015-05-28 | 2.400 | 658,000 | -117,000 | 0.08% | 1,579,200 |
| 2015-05-29 | 2015-05-27 | 2.460 | 775,000 | +15,000 | 0.10% | 1,906,500 |
| 2015-05-28 | 2015-05-26 | 2.540 | 760,000 | -217,000 | 0.10% | 1,930,400 |
| 2015-05-27 | 2015-05-22 | 2.520 | 977,000 | +25,000 | 0.12% | 2,462,040 |
| 2015-05-22 | 2015-05-20 | 2.480 | 952,000 | -20,000 | 0.12% | 2,360,960 |
| 2015-05-21 | 2015-05-19 | 2.520 | 972,000 | +4,000 | 0.12% | 2,449,440 |
| 2015-05-20 | 2015-05-18 | 2.560 | 968,000 | -10,000 | 0.12% | 2,478,080 |
| 2015-05-19 | 2015-05-15 | 2.520 | 978,000 | -409,000 | 0.12% | 2,464,560 |
| 2015-05-18 | 2015-05-14 | 2.620 | 1,387,000 | +22,000 | 0.17% | 3,633,940 |
| 2015-05-15 | 2015-05-13 | 2.640 | 1,365,000 | -1,000,000 | 0.17% | 3,603,600 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,365,000 | +1,300,000 | 0.30% | 6,243,600 |
| 2015-05-13 | 2015-05-11 | 2.620 | 1,065,000 | +274,000 | 0.13% | 2,790,300 |
| 2015-05-12 | 2015-05-08 | 2.580 | 791,000 | -670,000 | 0.10% | 2,040,780 |
| 2015-05-11 | 2015-05-07 | 2.460 | 1,461,000 | -389,000 | 0.18% | 3,594,060 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,850,000 | +324,000 | 0.23% | 4,699,000 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,526,000 | -1,085,000 | 0.19% | 3,692,920 |
| 2015-05-06 | 2015-05-04 | 2.540 | 2,611,000 | +1,077,000 | 0.33% | 6,631,940 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,534,000 | +48,000 | 0.19% | 3,528,200 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,486,000 | -60,000 | 0.19% | 3,477,240 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,546,000 | -50,000 | 0.19% | 3,246,600 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,596,000 | +15,000 | 0.20% | 3,383,520 |
| 2015-04-22 | 2015-04-20 | 2.060 | 1,581,000 | -150,000 | 0.20% | 3,256,860 |
| 2015-04-21 | 2015-04-17 | 2.140 | 1,731,000 | +25,000 | 0.22% | 3,704,340 |
| 2015-04-20 | 2015-04-16 | 2.140 | 1,706,000 | -50,000 | 0.21% | 3,650,840 |
| 2015-04-16 | 2015-04-14 | 2.160 | 1,756,000 | +150,000 | 0.22% | 3,792,960 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,606,000 | +30,000 | 0.20% | 3,629,560 |
| 2015-04-02 | 2015-03-31 | 2.140 | 1,576,000 | +10,000 | 0.20% | 3,372,640 |
| 2015-03-26 | 2015-03-24 | 2.340 | 1,566,000 | -7,000 | 0.20% | 3,664,440 |
| 2015-03-25 | 2015-03-23 | 2.420 | 1,573,000 | -10,000 | 0.20% | 3,806,660 |
| 2015-03-24 | 2015-03-20 | 2.120 | 1,583,000 | +10,000 | 0.20% | 3,355,960 |
| 2015-03-20 | 2015-03-18 | 2.100 | 1,573,000 | -45,000 | 0.20% | 3,303,300 |
| 2015-03-19 | 2015-03-17 | 2.140 | 1,618,000 | -1,000 | 0.20% | 3,462,520 |
| 2015-03-13 | 2015-03-11 | 2.140 | 1,619,000 | +33,000 | 0.21% | 3,464,660 |
| 2015-03-12 | 2015-03-10 | 2.240 | 1,586,000 | +150,000 | 0.20% | 3,552,640 |
| 2015-03-11 | 2015-03-09 | 2.160 | 1,436,000 | +113,000 | 0.18% | 3,101,760 |
| 2015-03-10 | 2015-03-06 | 2.180 | 1,323,000 | +1,000 | 0.17% | 2,884,140 |
| 2015-02-24 | 2015-02-18 | 2.380 | 1,322,000 | +150,000 | 0.17% | 3,146,360 |
| 2015-02-10 | 2015-02-06 | 2.440 | 1,172,000 | +55,000 | 0.15% | 2,859,680 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,117,000 | -120,000 | 0.14% | 2,725,480 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,237,000 | -75,000 | 0.16% | 3,488,340 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,312,000 | +110,000 | 0.17% | 3,647,360 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,202,000 | -200,000 | 0.16% | 3,509,840 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,402,000 | +140,000 | 0.18% | 3,589,120 |
| 2015-01-12 | 2015-01-08 | 2.400 | 1,262,000 | +25,000 | 0.16% | 3,028,800 |
| 2015-01-07 | 2015-01-05 | 2.400 | 1,237,000 | +87,000 | 0.16% | 2,968,800 |
| 2015-01-06 | 2015-01-02 | 2.280 | 1,150,000 | +750,000 | 0.15% | 2,622,000 |
| 2014-12-30 | 2014-12-24 | 2.040 | 400,000 | -50,000 | 0.05% | 816,000 |
| 2014-12-29 | 2014-12-22 | 2.080 | 450,000 | -15,000 | 0.06% | 936,000 |
| 2014-12-23 | 2014-12-19 | 2.000 | 465,000 | -20,000 | 0.06% | 930,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 485,000 | -80,000 | 0.06% | 999,100 |
| 2014-12-19 | 2014-12-17 | 1.940 | 565,000 | -85,000 | 0.07% | 1,096,100 |
| 2014-12-17 | 2014-12-15 | 2.020 | 650,000 | -40,000 | 0.08% | 1,313,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 690,000 | -50,000 | 0.09% | 1,393,800 |
| 2014-12-09 | 2014-12-05 | 2.020 | 740,000 | -130,000 | 0.10% | 1,494,800 |
| 2014-12-04 | 2014-12-02 | 2.100 | 870,000 | +75,000 | 0.11% | 1,827,000 |
| 2014-11-28 | 2014-11-26 | 2.100 | 795,000 | +20,000 | 0.10% | 1,669,500 |
| 2014-10-24 | 2014-10-22 | 2.200 | 775,000 | -75,000 | 0.10% | 1,705,000 |
| 2014-10-23 | 2014-10-21 | 2.240 | 850,000 | -50,000 | 0.11% | 1,904,000 |
| 2014-10-22 | 2014-10-20 | 2.240 | 900,000 | +24,000 | 0.12% | 2,016,000 |
| 2014-10-21 | 2014-10-17 | 2.400 | 876,000 | +23,000 | 0.12% | 2,102,400 |
| 2014-10-16 | 2014-10-14 | 2.580 | 853,000 | -11,000 | 0.11% | 2,200,740 |
| 2014-10-15 | 2014-10-13 | 2.700 | 864,000 | +20,000 | 0.11% | 2,332,800 |
| 2014-10-14 | 2014-10-10 | 2.700 | 844,000 | +35,000 | 0.11% | 2,278,800 |
| 2014-10-09 | 2014-10-07 | 2.420 | 809,000 | +9,000 | 0.11% | 1,957,780 |
| 2014-10-07 | 2014-10-03 | 2.360 | 800,000 | +24,000 | 0.11% | 1,888,000 |
| 2014-09-26 | 2014-09-24 | 2.340 | 776,000 | +130,000 | 0.10% | 1,815,840 |
| 2014-09-23 | 2014-09-19 | 2.200 | 646,000 | +85,000 | 0.09% | 1,421,200 |
| 2014-09-19 | 2014-09-17 | 2.180 | 561,000 | +65,000 | 0.07% | 1,222,980 |
| 2014-09-10 | 2014-09-05 | 2.100 | 496,000 | +65,000 | 0.07% | 1,041,600 |
| 2014-09-05 | 2014-09-03 | 2.240 | 431,000 | +6,000 | 0.06% | 965,440 |
| 2014-08-26 | 2014-08-22 | 2.240 | 425,000 | +175,000 | 0.06% | 952,000 |
| 2014-08-15 | 2014-08-13 | 2.260 | 250,000 | +5,000 | 0.03% | 565,000 |
| 2014-08-05 | 2014-08-01 | 2.060 | 245,000 | +20,000 | 0.03% | 504,700 |
| 2014-08-01 | 2014-07-30 | 2.080 | 225,000 | +30,000 | 0.03% | 468,000 |
| 2014-07-28 | 2014-07-24 | 2.080 | 195,000 | -85,000 | 0.03% | 405,600 |
| 2014-07-24 | 2014-07-22 | 2.080 | 280,000 | -100,000 | 0.04% | 582,400 |
| 2014-07-18 | 2014-07-16 | 2.460 | 380,000 | +37,000 | 0.05% | 934,800 |
| 2014-07-11 | 2014-07-09 | 2.120 | 343,000 | -6,000 | 0.05% | 727,160 |
| 2014-07-09 | 2014-07-07 | 2.160 | 349,000 | -40,000 | 0.05% | 753,840 |
| 2014-06-19 | 2014-06-17 | 2.300 | 389,000 | +50,000 | 0.05% | 894,700 |
| 2014-06-17 | 2014-06-13 | 2.500 | 339,000 | +13,000 | 0.04% | 847,500 |
| 2014-05-12 | 2014-05-08 | 2.800 | 326,000 | -10,000 | 0.04% | 912,800 |
| 2014-05-09 | 2014-05-07 | 3.000 | 336,000 | +10,000 | 0.04% | 1,008,000 |
| 2014-04-17 | 2014-04-15 | 3.420 | 326,000 | -35,000 | 0.04% | 1,114,920 |
| 2014-04-16 | 2014-04-14 | 3.360 | 361,000 | +35,000 | 0.05% | 1,212,960 |
| 2014-04-10 | 2014-04-08 | 3.280 | 326,000 | -15,000 | 0.04% | 1,069,280 |
| 2014-04-09 | 2014-04-07 | 3.420 | 341,000 | -24,000 | 0.04% | 1,166,220 |
| 2014-04-08 | 2014-04-04 | 3.600 | 365,000 | +39,000 | 0.05% | 1,314,000 |
| 2014-04-04 | 2014-04-02 | 3.620 | 326,000 | -134,000 | 0.04% | 1,180,120 |
| 2014-03-18 | 2014-03-14 | 4.260 | 460,000 | -76,000 | 0.06% | 1,959,600 |
| 2014-03-06 | 2014-03-04 | 4.480 | 536,000 | +100,000 | 0.07% | 2,401,280 |
| 2014-03-03 | 2014-02-27 | 4.520 | 436,000 | -15,000 | 0.06% | 1,970,720 |
| 2014-02-25 | 2014-02-21 | 4.200 | 451,000 | +10,000 | 0.06% | 1,894,200 |
| 2014-02-21 | 2014-02-19 | 4.240 | 441,000 | +20,000 | 0.06% | 1,869,840 |
| 2014-02-17 | 2014-02-13 | 4.240 | 421,000 | +15,000 | 0.06% | 1,785,040 |
| 2014-02-10 | 2014-02-06 | 4.840 | 406,000 | -20,000 | 0.05% | 1,965,040 |
| 2014-01-13 | 2014-01-09 | 4.960 | 426,000 | -5,000 | 0.06% | 2,112,960 |
| 2014-01-10 | 2014-01-08 | 4.900 | 431,000 | -5,000 | 0.06% | 2,111,900 |
| 2014-01-09 | 2014-01-07 | 4.920 | 436,000 | +5,000 | 0.06% | 2,145,120 |
| 2014-01-06 | 2014-01-02 | 4.640 | 431,000 | -207,000 | 0.06% | 1,999,840 |
| 2014-01-03 | 2013-12-31 | 4.520 | 638,000 | -322,000 | 0.09% | 2,883,760 |
| 2014-01-02 | 2013-12-27 | 4.480 | 960,000 | -683,000 | 0.13% | 4,300,800 |
| 2013-12-30 | 2013-12-24 | 4.460 | 1,643,000 | -149,000 | 0.22% | 7,327,780 |
| 2013-12-27 | 2013-12-20 | 4.500 | 1,792,000 | +123,000 | 0.24% | 8,064,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 1,669,000 | -44,000 | 0.22% | 6,242,060 |
| 2013-12-12 | 2013-12-10 | 3.700 | 1,713,000 | -121,000 | 0.23% | 6,338,100 |
| 2013-12-11 | 2013-12-09 | 4.000 | 1,834,000 | -54,000 | 0.25% | 7,336,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 1,888,000 | +250,000 | 0.25% | 7,287,680 |
| 2013-12-09 | 2013-12-05 | 3.780 | 1,638,000 | +165,000 | 0.22% | 6,191,640 |
| 2013-12-06 | 2013-12-04 | 3.660 | 1,473,000 | +100,000 | 0.20% | 5,391,180 |
| 2013-12-02 | 2013-11-28 | 3.080 | 1,373,000 | +22,000 | 0.19% | 4,228,840 |
| 2013-11-29 | 2013-11-27 | 3.100 | 1,351,000 | +52,000 | 0.19% | 4,188,100 |
| 2013-11-28 | 2013-11-26 | 3.120 | 1,299,000 | +199,000 | 0.18% | 4,052,880 |
| 2013-11-27 | 2013-11-25 | 3.120 | 1,100,000 | +23,000 | 0.15% | 3,432,000 |
| 2013-11-26 | 2013-11-22 | 3.160 | 1,077,000 | +45,000 | 0.15% | 3,403,320 |
| 2013-11-25 | 2013-11-21 | 3.120 | 1,032,000 | +184,000 | 0.14% | 3,219,840 |
| 2013-11-22 | 2013-11-20 | 3.140 | 848,000 | +4,000 | 0.12% | 2,662,720 |
| 2013-11-21 | 2013-11-19 | 3.120 | 844,000 | +139,000 | 0.12% | 2,633,280 |
| 2013-11-20 | 2013-11-18 | 3.160 | 705,000 | +110,000 | 0.10% | 2,227,800 |
| 2013-11-19 | 2013-11-15 | 3.140 | 595,000 | +112,000 | 0.08% | 1,868,300 |
| 2013-11-18 | 2013-11-14 | 3.160 | 483,000 | +123,000 | 0.07% | 1,526,280 |
| 2013-11-15 | 2013-11-13 | 3.160 | 360,000 | -50,000 | 0.05% | 1,137,600 |
| 2013-11-14 | 2013-11-12 | 3.000 | 410,000 | -15,000 | 0.06% | 1,230,000 |
| 2013-11-13 | 2013-11-11 | 2.840 | 425,000 | +15,000 | 0.06% | 1,207,000 |
| 2013-11-08 | 2013-11-06 | 2.820 | 410,000 | -30,000 | 0.06% | 1,156,200 |
| 2013-11-07 | 2013-11-05 | 2.780 | 440,000 | +20,000 | 0.06% | 1,223,200 |
| 2013-11-06 | 2013-11-04 | 2.860 | 420,000 | +160,000 | 0.06% | 1,201,200 |
| 2013-10-29 | 2013-10-25 | 3.000 | 260,000 | -50,000 | 0.04% | 780,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 310,000 | +50,000 | 0.04% | 911,400 |
| 2013-10-21 | 2013-10-17 | 2.820 | 260,000 | +50,000 | 0.04% | 733,200 |
| 2013-08-15 | 2013-08-12 | 2.760 | 210,000 | -25,000 | 0.03% | 579,600 |
| 2013-08-13 | 2013-08-09 | 2.660 | 235,000 | -10,000 | 0.03% | 625,100 |
| 2013-08-12 | 2013-08-08 | 2.660 | 245,000 | +25,000 | 0.03% | 651,700 |
| 2013-05-16 | 2013-05-14 | 2.160 | 220,000 | -30,000 | 0.03% | 475,200 |
| 2013-04-10 | 2013-04-08 | 2.240 | 250,000 | -30,000 | 0.03% | 560,000 |
| 2013-02-19 | 2013-02-15 | 2.580 | 280,000 | -25,000 | 0.04% | 722,400 |
| 2013-02-15 | 2013-02-08 | 2.580 | 305,000 | -125,000 | 0.04% | 786,900 |
| 2013-02-08 | 2013-02-06 | 2.580 | 430,000 | +10,000 | 0.06% | 1,109,400 |
| 2013-02-07 | 2013-02-05 | 2.580 | 420,000 | -25,000 | 0.06% | 1,083,600 |
| 2013-01-25 | 2013-01-23 | 2.560 | 445,000 | +60,000 | 0.06% | 1,139,200 |
| 2013-01-24 | 2013-01-22 | 2.460 | 385,000 | -50,000 | 0.05% | 947,100 |
| 2013-01-23 | 2013-01-21 | 2.540 | 435,000 | +25,000 | 0.06% | 1,104,900 |
| 2013-01-22 | 2013-01-18 | 2.600 | 410,000 | +75,000 | 0.06% | 1,066,000 |
| 2013-01-18 | 2013-01-16 | 2.520 | 335,000 | +47,000 | 0.05% | 844,200 |
| 2013-01-17 | 2013-01-15 | 2.540 | 288,000 | +3,000 | 0.04% | 731,520 |
| 2012-12-10 | 2012-12-06 | 2.960 | 285,000 | -30,000 | 0.04% | 843,600 |
| 2012-12-07 | 2012-12-05 | 2.800 | 315,000 | +30,000 | 0.04% | 882,000 |
| 2012-12-06 | 2012-12-04 | 2.780 | 285,000 | -70,000 | 0.04% | 792,300 |
| 2012-12-05 | 2012-12-03 | 2.760 | 355,000 | +70,000 | 0.05% | 979,800 |
| 2012-12-03 | 2012-11-29 | 2.760 | 285,000 | -30,000 | 0.04% | 786,600 |
| 2012-11-27 | 2012-11-23 | 2.760 | 315,000 | +30,000 | 0.04% | 869,400 |
| 2012-11-26 | 2012-11-22 | 2.760 | 285,000 | -40,000 | 0.04% | 786,600 |
| 2012-11-23 | 2012-11-21 | 2.720 | 325,000 | +25,000 | 0.04% | 884,000 |
| 2012-11-22 | 2012-11-20 | 2.700 | 300,000 | -32,000 | 0.04% | 810,000 |
| 2012-11-21 | 2012-11-19 | 2.700 | 332,000 | +32,000 | 0.05% | 896,400 |
| 2012-11-16 | 2012-11-14 | 2.780 | 300,000 | +10,000 | 0.04% | 834,000 |
| 2012-11-05 | 2012-11-01 | 2.440 | 290,000 | -1,000 | 0.09% | 707,600 |
| 2012-10-24 | 2012-10-19 | 2.402 | 291,000 | -19,082 | 0.09% | 699,116 |
| 2012-09-27 | 2012-09-25 | 2.177 | 310,082 | -31,967 | 0.09% | 675,120 |
| 2012-09-26 | 2012-09-24 | 2.365 | 342,049 | -53,279 | 0.10% | 808,920 |
| 2012-09-21 | 2012-09-19 | 2.440 | 395,328 | +15,984 | 0.12% | 964,600 |
| 2012-09-10 | 2012-09-06 | 2.590 | 379,344 | +58,606 | 0.11% | 982,559 |
| 2012-09-07 | 2012-09-05 | 2.590 | 320,738 | -26,639 | 0.09% | 830,761 |
| 2012-09-06 | 2012-09-04 | 2.327 | 347,377 | -31,967 | 0.10% | 808,480 |
| 2012-09-05 | 2012-09-03 | 2.459 | 379,344 | -26,640 | 0.11% | 932,719 |
| 2012-09-04 | 2012-08-31 | 2.665 | 405,984 | +15,984 | 0.12% | 1,082,041 |
| 2012-09-03 | 2012-08-30 | 2.740 | 390,000 | +3,197 | 0.11% | 1,068,720 |
| 2012-08-31 | 2012-08-29 | 2.646 | 386,803 | -368,689 | 0.11% | 1,023,659 |
| 2012-08-30 | 2012-08-28 | 2.234 | 755,492 | -55,410 | 0.22% | 1,687,420 |
| 2012-08-29 | 2012-08-27 | 1.802 | 810,902 | -157,705 | 0.24% | 1,461,121 |
| 2012-08-28 | 2012-08-24 | 1.577 | 968,607 | -165,163 | 0.29% | 1,527,121 |
| 2012-06-29 | 2012-06-27 | 0.816 | 1,133,770 | +165,163 | 0.33% | 925,680 |
| 2012-06-27 | 2012-06-25 | 0.741 | 968,607 | -15,983 | 0.29% | 718,110 |
| 2012-06-25 | 2012-06-21 | 0.751 | 984,590 | -42,623 | 0.29% | 739,200 |
| 2012-06-22 | 2012-06-20 | 0.788 | 1,027,213 | -74,590 | 0.30% | 809,760 |
| 2012-06-21 | 2012-06-19 | 0.798 | 1,101,803 | +127,869 | 0.32% | 878,900 |
| 2012-06-20 | 2012-06-18 | 0.732 | 973,934 | +143,852 | 0.29% | 712,920 |
| 2012-06-15 | 2012-06-13 | 0.638 | 830,082 | -53,279 | 0.24% | 529,720 |
| 2012-06-14 | 2012-06-12 | 0.610 | 883,361 | +106,558 | 0.26% | 538,850 |
| 2012-05-02 | 2012-04-27 | 0.554 | 776,803 | +79,918 | 0.23% | 430,110 |
| 2012-02-29 | 2012-02-27 | 0.694 | 696,885 | +63,934 | 0.21% | 483,960 |
| 2012-02-17 | 2012-02-15 | 0.676 | 632,951 | -11,721 | 0.19% | 427,680 |
| 2012-02-15 | 2012-02-13 | 0.676 | 644,672 | +11,721 | 0.19% | 435,600 |
| 2011-07-12 | 2011-07-08 | 1.032 | 632,951 | -10,656 | 0.19% | 653,400 |
| 2011-05-18 | 2011-05-16 | 1.276 | 643,607 | -26,639 | 0.19% | 821,441 |
| 2011-02-08 | 2011-02-02 | 1.370 | 670,246 | -1,065 | 0.20% | 918,340 |
| 2011-01-28 | 2011-01-26 | 1.333 | 671,311 | +106,557 | 0.20% | 894,599 |
| 2011-01-26 | 2011-01-24 | 1.370 | 564,754 | +26,639 | 0.17% | 773,800 |
| 2010-12-13 | 2010-12-09 | 1.426 | 538,115 | -31,967 | 0.16% | 767,600 |
| 2010-12-06 | 2010-12-02 | 1.483 | 570,082 | +31,967 | 0.17% | 845,300 |
| 2010-11-12 | 2010-11-10 | 1.502 | 538,115 | +37,295 | 0.16% | 808,000 |
| 2010-11-11 | 2010-11-09 | 1.464 | 500,820 | +53,279 | 0.15% | 733,200 |
| 2010-11-10 | 2010-11-08 | 1.464 | 447,541 | -21,311 | 0.13% | 655,200 |
| 2010-11-09 | 2010-11-05 | 1.426 | 468,852 | +42,622 | 0.14% | 668,799 |
| 2010-11-08 | 2010-11-04 | 1.464 | 426,230 | +53,279 | 0.13% | 624,001 |
| 2010-10-27 | 2010-10-25 | 1.577 | 372,951 | +29,836 | 0.11% | 588,000 |
| 2010-10-26 | 2010-10-22 | 1.577 | 343,115 | -127,869 | 0.10% | 540,960 |
| 2010-10-22 | 2010-10-20 | 1.539 | 470,984 | -26,639 | 0.14% | 724,881 |
| 2010-10-21 | 2010-10-19 | 1.445 | 497,623 | +26,639 | 0.15% | 719,180 |
| 2010-10-19 | 2010-10-15 | 1.426 | 470,984 | +53,279 | 0.14% | 671,841 |
| 2010-10-15 | 2010-10-13 | 1.408 | 417,705 | +26,639 | 0.12% | 588,000 |
| 2010-10-13 | 2010-10-11 | 1.426 | 391,066 | -49,016 | 0.12% | 557,841 |
| 2010-09-22 | 2010-09-20 | 1.426 | 440,082 | +96,967 | 0.13% | 627,760 |
| 2010-09-21 | 2010-09-17 | 1.502 | 343,115 | -6,393 | 0.10% | 515,200 |
| 2010-09-20 | 2010-09-16 | 1.483 | 349,508 | +38,360 | 0.10% | 518,240 |
| 2010-09-15 | 2010-09-13 | 1.445 | 311,148 | +49,017 | 0.09% | 449,681 |
| 2010-09-14 | 2010-09-10 | 1.539 | 262,131 | -5,328 | 0.08% | 403,440 |
| 2010-09-13 | 2010-09-09 | 1.426 | 267,459 | -26,639 | 0.08% | 381,520 |
| 2010-08-13 | 2010-08-11 | 1.276 | 294,098 | -42,623 | 0.09% | 375,360 |
| 2010-08-06 | 2010-08-04 | 1.333 | 336,721 | -2,131 | 0.10% | 448,720 |
| 2010-08-02 | 2010-07-29 | 1.276 | 338,852 | +21,311 | 0.10% | 432,479 |
| 2010-07-30 | 2010-07-28 | 1.239 | 317,541 | -5,328 | 0.09% | 393,360 |
| 2010-07-29 | 2010-07-27 | 1.258 | 322,869 | +47,951 | 0.10% | 406,020 |
| 2010-07-27 | 2010-07-23 | 1.314 | 274,918 | -20,246 | 0.08% | 361,200 |
| 2010-07-22 | 2010-07-20 | 1.445 | 295,164 | -33,033 | 0.09% | 426,580 |
| 2010-07-20 | 2010-07-16 | 1.070 | 328,197 | +53,279 | 0.10% | 351,120 |
| 2010-06-23 | 2010-06-21 | 1.126 | 274,918 | +14,918 | 0.08% | 309,600 |
| 2010-06-22 | 2010-06-18 | 1.107 | 260,000 | -10,656 | 0.08% | 287,920 |
| 2010-06-15 | 2010-06-11 | 1.145 | 270,656 | +5,328 | 0.08% | 309,880 |
| 2010-05-05 | 2010-05-03 | 1.408 | 265,328 | +1,066 | 0.08% | 373,500 |
| 2010-03-31 | 2010-03-29 | 1.802 | 264,262 | -6,394 | 0.08% | 476,159 |
| 2010-02-09 | 2010-02-05 | 1.821 | 270,656 | -5,328 | 0.08% | 492,760 |
| 2010-02-02 | 2010-01-29 | 1.971 | 275,984 | -5,327 | 0.08% | 543,901 |
| 2010-01-29 | 2010-01-27 | 1.896 | 281,311 | -5,328 | 0.08% | 533,279 |
| 2010-01-26 | 2010-01-22 | 1.896 | 286,639 | +15,983 | 0.08% | 543,379 |
| 2010-01-20 | 2010-01-18 | 2.102 | 270,656 | +26,640 | 0.08% | 568,961 |
| 2010-01-19 | 2010-01-15 | 2.140 | 244,016 | +3,196 | 0.07% | 522,119 |
| 2010-01-18 | 2010-01-14 | 2.158 | 240,820 | -90,573 | 0.07% | 519,801 |
| 2010-01-15 | 2010-01-13 | 2.215 | 331,393 | +10,655 | 0.10% | 733,959 |
| 2010-01-14 | 2010-01-12 | 2.196 | 320,738 | -15,983 | 0.09% | 704,341 |
| 2010-01-13 | 2010-01-11 | 2.252 | 336,721 | +42,623 | 0.10% | 758,399 |
| 2010-01-11 | 2010-01-07 | 2.234 | 294,098 | -26,640 | 0.09% | 656,879 |
| 2010-01-08 | 2010-01-06 | 2.290 | 320,738 | -15,983 | 0.09% | 734,441 |
| 2010-01-07 | 2010-01-05 | 2.234 | 336,721 | +42,623 | 0.10% | 752,079 |
| 2010-01-05 | 2009-12-31 | 2.177 | 294,098 | +10,655 | 0.09% | 640,319 |
| 2010-01-04 | 2009-12-29 | 1.990 | 283,443 | -21,311 | 0.08% | 563,921 |
| 2009-12-28 | 2009-12-22 | 2.027 | 304,754 | -10,656 | 0.09% | 617,760 |
| 2009-12-23 | 2009-12-21 | 2.065 | 315,410 | -15,983 | 0.09% | 651,200 |
| 2009-12-22 | 2009-12-18 | 2.121 | 331,393 | -575,410 | 0.10% | 702,859 |
| 2009-12-21 | 2009-12-17 | 1.971 | 906,803 | -109,754 | 0.27% | 1,787,099 |
| 2009-12-18 | 2009-12-16 | 2.402 | 1,016,557 | +26,639 | 0.30% | 2,442,239 |
| 2009-12-16 | 2009-12-14 | 2.628 | 989,918 | -15,984 | 0.29% | 2,601,200 |
| 2009-12-14 | 2009-12-10 | 2.553 | 1,005,902 | -10,655 | 0.30% | 2,567,681 |
| 2009-12-11 | 2009-12-09 | 2.646 | 1,016,557 | -26,640 | 0.30% | 2,690,279 |
| 2009-12-10 | 2009-12-08 | 2.722 | 1,043,197 | +6,394 | 0.31% | 2,839,101 |
| 2009-12-09 | 2009-12-07 | 2.740 | 1,036,803 | -26,640 | 0.31% | 2,841,159 |
| 2009-12-08 | 2009-12-04 | 2.797 | 1,063,443 | +5,328 | 0.31% | 2,974,041 |
| 2009-12-07 | 2009-12-03 | 2.815 | 1,058,115 | +26,640 | 0.31% | 2,979,001 |
| 2009-12-04 | 2009-12-02 | 2.853 | 1,031,475 | +239,754 | 0.30% | 2,942,719 |
| 2009-12-03 | 2009-12-01 | 2.966 | 791,721 | +600,983 | 0.23% | 2,347,879 |
| 2009-11-25 | 2009-11-23 | 2.815 | 190,738 | +9,590 | 0.06% | 537,001 |
| 2009-11-24 | 2009-11-20 | 2.815 | 181,148 | -35,163 | 0.05% | 510,001 |
| 2009-11-23 | 2009-11-19 | 2.515 | 216,311 | +26,639 | 0.06% | 544,039 |
| 2009-11-20 | 2009-11-18 | 2.590 | 189,672 | +5,328 | 0.06% | 491,280 |
| 2009-11-18 | 2009-11-16 | 2.797 | 184,344 | -66,066 | 0.05% | 515,539 |
| 2009-11-13 | 2009-11-11 | 2.834 | 250,410 | -22,377 | 0.07% | 709,700 |
| 2009-11-06 | 2009-11-04 | 2.628 | 272,787 | -26,639 | 0.09% | 716,800 |
| 2009-11-05 | 2009-11-03 | 2.534 | 299,426 | -26,640 | 0.09% | 758,699 |
| 2009-10-28 | 2009-10-23 | 1.670 | 326,066 | -63,934 | 0.10% | 544,681 |
| 2009-10-23 | 2009-10-21 | 1.764 | 390,000 | +21,311 | 0.12% | 688,080 |
| 2009-10-22 | 2009-10-20 | 1.577 | 368,689 | -184,344 | 0.12% | 581,281 |
| 2009-10-21 | 2009-10-19 | 1.614 | 553,033 | +68,197 | 0.17% | 892,680 |
| 2009-09-10 | 2009-09-08 | 1.220 | 484,836 | -26,639 | 0.15% | 591,500 |
| 2009-09-09 | 2009-09-07 | 1.258 | 511,475 | -177,951 | 0.16% | 643,199 |
| 2009-08-13 | 2009-08-11 | 1.333 | 689,426 | +11,721 | 0.22% | 918,740 |
| 2009-08-11 | 2009-08-07 | 1.370 | 677,705 | +15,984 | 0.21% | 928,560 |
| 2009-08-10 | 2009-08-06 | 1.408 | 661,721 | +4,262 | 0.21% | 931,500 |
| 2009-08-07 | 2009-08-05 | 1.445 | 657,459 | -53,279 | 0.21% | 950,180 |
| 2009-08-03 | 2009-07-30 | 1.445 | 710,738 | -21,311 | 0.22% | 1,027,180 |
| 2009-07-29 | 2009-07-27 | 1.483 | 732,049 | -26,640 | 0.23% | 1,085,460 |
| 2009-07-27 | 2009-07-23 | 1.426 | 758,689 | -6,393 | 0.24% | 1,082,241 |
| 2009-07-24 | 2009-07-22 | 1.445 | 765,082 | +21,312 | 0.24% | 1,105,720 |
| 2009-07-23 | 2009-07-21 | 1.483 | 743,770 | -14,919 | 0.24% | 1,102,839 |
| 2009-07-22 | 2009-07-20 | 1.408 | 758,689 | +14,919 | 0.24% | 1,068,001 |
| 2009-07-21 | 2009-07-17 | 1.464 | 743,770 | -3,197 | 0.24% | 1,088,879 |
| 2009-07-20 | 2009-07-16 | 1.351 | 746,967 | -26,640 | 0.24% | 1,009,440 |
| 2009-07-17 | 2009-07-15 | 1.276 | 773,607 | +26,640 | 0.24% | 987,361 |
| 2009-07-14 | 2009-07-10 | 1.314 | 746,967 | -74,590 | 0.24% | 981,400 |
| 2009-07-08 | 2009-07-06 | 1.314 | 821,557 | -7,459 | 0.26% | 1,079,400 |
| 2009-07-07 | 2009-07-03 | 1.333 | 829,016 | -5,328 | 0.26% | 1,104,759 |
| 2009-07-03 | 2009-06-30 | 1.314 | 834,344 | +21,311 | 0.26% | 1,096,200 |
| 2009-06-23 | 2009-06-19 | 1.408 | 813,033 | -26,639 | 0.26% | 1,144,500 |
| 2009-06-22 | 2009-06-18 | 1.351 | 839,672 | -10,656 | 0.27% | 1,134,720 |
| 2009-06-19 | 2009-06-17 | 1.408 | 850,328 | +26,639 | 0.27% | 1,197,000 |
| 2009-06-18 | 2009-06-16 | 1.426 | 823,689 | +21,312 | 0.26% | 1,174,961 |
| 2009-06-15 | 2009-06-11 | 1.614 | 802,377 | +58,607 | 0.25% | 1,295,160 |
| 2009-06-11 | 2009-06-09 | 1.652 | 743,770 | -21,312 | 0.24% | 1,228,479 |
| 2009-06-10 | 2009-06-08 | 1.727 | 765,082 | +117,213 | 0.24% | 1,321,120 |
| 2009-06-09 | 2009-06-05 | 1.689 | 647,869 | +55,410 | 0.20% | 1,094,400 |
| 2009-06-08 | 2009-06-04 | 1.689 | 592,459 | -37,295 | 0.19% | 1,000,800 |
| 2009-06-05 | 2009-06-03 | 1.614 | 629,754 | +74,590 | 0.20% | 1,016,520 |
| 2009-06-04 | 2009-06-02 | 1.595 | 555,164 | -25,574 | 0.18% | 885,700 |
| 2009-06-03 | 2009-06-01 | 1.708 | 580,738 | +121,476 | 0.18% | 991,901 |
| 2009-06-02 | 2009-05-29 | 1.689 | 459,262 | -26,640 | 0.15% | 775,800 |
| 2009-05-29 | 2009-05-26 | 1.652 | 485,902 | -21,311 | 0.15% | 802,561 |
| 2009-05-27 | 2009-05-25 | 1.539 | 507,213 | +10,656 | 0.16% | 780,640 |
| 2009-05-25 | 2009-05-21 | 1.539 | 496,557 | +6,393 | 0.16% | 764,239 |
| 2009-05-22 | 2009-05-20 | 1.558 | 490,164 | +10,656 | 0.15% | 763,600 |
| 2009-05-21 | 2009-05-19 | 1.595 | 479,508 | -6,394 | 0.15% | 765,000 |
| 2009-05-13 | 2009-05-11 | 1.464 | 485,902 | -26,639 | 0.15% | 711,361 |
| 2009-05-11 | 2009-05-07 | 1.389 | 512,541 | +15,984 | 0.16% | 711,880 |
| 2009-05-08 | 2009-05-06 | 1.408 | 496,557 | -15,984 | 0.16% | 698,999 |
| 2009-05-06 | 2009-05-04 | 1.408 | 512,541 | +15,984 | 0.16% | 721,500 |
| 2009-05-05 | 2009-04-30 | 1.333 | 496,557 | -10,656 | 0.16% | 661,719 |
| 2009-05-04 | 2009-04-29 | 1.239 | 507,213 | +10,656 | 0.16% | 628,320 |
| 2009-04-29 | 2009-04-27 | 1.295 | 496,557 | -15,984 | 0.16% | 643,080 |
| 2009-04-28 | 2009-04-24 | 1.464 | 512,541 | -15,984 | 0.16% | 750,360 |
| 2009-04-27 | 2009-04-23 | 1.502 | 528,525 | -21,311 | 0.17% | 793,601 |
| 2009-04-24 | 2009-04-22 | 1.445 | 549,836 | +26,639 | 0.17% | 794,640 |
| 2009-04-22 | 2009-04-20 | 1.464 | 523,197 | -21,311 | 0.17% | 765,960 |
| 2009-04-21 | 2009-04-17 | 1.408 | 544,508 | +63,934 | 0.17% | 766,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 480,574 | +53,279 | 0.15% | 712,580 |
| 2009-04-17 | 2009-04-15 | 1.314 | 427,295 | -5,328 | 0.14% | 561,400 |
| 2009-02-10 | 2009-02-06 | 0.723 | 432,623 | +5,328 | 0.14% | 312,620 |
| 2008-11-24 | 2008-11-20 | 0.666 | 427,295 | +4,262 | 0.14% | 284,710 |
| 2008-09-04 | 2008-09-02 | 2.609 | 423,033 | -15,983 | 0.13% | 1,103,661 |
| 2008-09-03 | 2008-09-01 | 2.440 | 439,016 | +15,983 | 0.14% | 1,071,199 |
| 2008-06-10 | 2008-06-05 | 3.604 | 423,033 | -5,328 | 0.13% | 1,524,481 |
| 2008-06-03 | 2008-05-30 | 3.247 | 428,361 | +22,377 | 0.14% | 1,390,921 |
| 2008-05-30 | 2008-05-28 | 3.153 | 405,984 | -17,049 | 0.13% | 1,280,161 |
| 2008-05-29 | 2008-05-27 | 3.472 | 423,033 | +17,049 | 0.13% | 1,468,901 |
| 2008-05-28 | 2008-05-26 | 3.641 | 405,984 | -5,327 | 0.13% | 1,478,281 |
| 2008-05-27 | 2008-05-23 | 3.904 | 411,311 | +5,327 | 0.13% | 1,605,758 |
| 2008-05-23 | 2008-05-21 | 4.035 | 405,984 | -37,295 | 0.13% | 1,638,302 |
| 2008-05-22 | 2008-05-20 | 4.092 | 443,279 | +13,853 | 0.14% | 1,813,761 |
| 2008-05-21 | 2008-05-19 | 3.979 | 429,426 | -10,656 | 0.14% | 1,708,719 |
| 2008-05-20 | 2008-05-16 | 4.186 | 440,082 | -10,656 | 0.14% | 1,841,980 |
| 2008-05-19 | 2008-05-15 | 4.317 | 450,738 | -69,262 | 0.14% | 1,945,801 |
| 2008-05-16 | 2008-05-14 | 3.942 | 520,000 | +74,590 | 0.16% | 2,049,600 |
| 2008-05-15 | 2008-05-13 | 3.547 | 445,410 | +5,328 | 0.14% | 1,580,041 |
| 2008-05-09 | 2008-05-07 | 3.378 | 440,082 | -10,656 | 0.14% | 1,486,800 |
| 2008-05-08 | 2008-05-06 | 3.547 | 450,738 | -3,196 | 0.14% | 1,598,941 |
| 2008-05-05 | 2008-04-30 | 3.360 | 453,934 | -10,656 | 0.14% | 1,525,079 |
| 2008-05-02 | 2008-04-29 | 3.472 | 464,590 | +3,197 | 0.15% | 1,613,199 |
| 2008-04-30 | 2008-04-28 | 3.303 | 461,393 | +21,311 | 0.15% | 1,524,159 |
| 2008-04-28 | 2008-04-24 | 2.553 | 440,082 | -5,328 | 0.14% | 1,123,360 |
| 2008-04-22 | 2008-04-18 | 2.665 | 445,410 | -5,328 | 0.14% | 1,187,120 |
| 2008-03-28 | 2008-03-26 | 2.815 | 450,738 | +12,787 | 0.14% | 1,269,001 |
| 2008-03-17 | 2008-03-13 | 2.722 | 437,951 | -15,983 | 0.14% | 1,191,900 |
| 2008-03-14 | 2008-03-12 | 2.834 | 453,934 | +15,983 | 0.14% | 1,286,519 |
| 2008-02-21 | 2008-02-19 | 3.397 | 437,951 | -26,639 | 0.14% | 1,487,821 |
| 2008-02-20 | 2008-02-18 | 3.285 | 464,590 | -15,984 | 0.15% | 1,525,999 |
| 2008-01-22 | 2008-01-18 | 3.979 | 480,574 | +10,656 | 0.15% | 1,912,241 |
| 2008-01-16 | 2008-01-14 | 4.392 | 469,918 | +29,836 | 0.15% | 2,063,880 |
| 2008-01-14 | 2008-01-10 | 3.660 | 440,082 | +21,312 | 0.14% | 1,610,700 |
| 2007-12-18 | 2007-12-14 | 3.641 | 418,770 | -4,263 | 0.15% | 1,524,838 |
| 2007-12-05 | 2007-12-03 | 3.378 | 423,033 | -5,328 | 0.15% | 1,429,201 |
| 2007-10-25 | 2007-10-23 | 4.411 | 428,361 | +37,295 | 0.15% | 1,889,402 |
| 2007-10-24 | 2007-10-22 | 4.411 | 391,066 | -3,196 | 0.14% | 1,724,902 |
| 2007-10-09 | 2007-10-05 | 4.223 | 394,262 | -5,328 | 0.14% | 1,664,999 |
| 2007-10-08 | 2007-10-04 | 4.073 | 399,590 | +5,328 | 0.14% | 1,627,499 |
| 2007-10-03 | 2007-09-28 | 4.767 | 394,262 | -5,328 | 0.14% | 1,879,599 |
| 2007-09-28 | 2007-09-25 | 4.467 | 399,590 | +5,328 | 0.14% | 1,784,999 |
| 2007-09-27 | 2007-09-24 | 4.598 | 394,262 | -5,328 | 0.14% | 1,812,999 |
| 2007-09-24 | 2007-09-20 | 4.861 | 399,590 | -21,312 | 0.14% | 1,942,499 |
| 2007-09-20 | 2007-09-18 | 4.955 | 420,902 | -26,639 | 0.15% | 2,085,602 |
| 2007-09-19 | 2007-09-17 | 5.086 | 447,541 | -31,967 | 0.16% | 2,276,400 |
| 2007-09-17 | 2007-09-13 | 5.180 | 479,508 | -28,771 | 0.17% | 2,483,999 |
| 2007-09-13 | 2007-09-11 | 5.218 | 508,279 | -5,328 | 0.18% | 2,652,122 |
| 2007-09-10 | 2007-09-06 | 3.904 | 513,607 | +5,328 | 0.18% | 2,005,122 |
| 2007-09-07 | 2007-09-05 | 3.585 | 508,279 | -10,655 | 0.18% | 1,822,141 |
| 2007-08-30 | 2007-08-28 | 3.416 | 518,934 | -9,591 | 0.20% | 1,772,679 |
| 2007-08-29 | 2007-08-27 | 3.604 | 528,525 | +5,328 | 0.20% | 1,904,641 |
| 2007-08-21 | 2007-08-17 | 2.740 | 523,197 | -22,377 | 0.20% | 1,433,721 |
| 2007-08-20 | 2007-08-16 | 2.778 | 545,574 | +6,394 | 0.21% | 1,515,521 |
| 2007-08-17 | 2007-08-15 | 3.303 | 539,180 | -3,197 | 0.21% | 1,781,119 |
| 2007-08-16 | 2007-08-14 | 3.303 | 542,377 | +19,180 | 0.21% | 1,791,680 |
| 2007-08-13 | 2007-08-09 | 4.298 | 523,197 | -40,492 | 0.20% | 2,248,781 |
| 2007-08-10 | 2007-08-08 | 4.373 | 563,689 | -12,786 | 0.22% | 2,465,142 |
| 2007-08-09 | 2007-08-07 | 3.848 | 576,475 | -15,984 | 0.22% | 2,218,098 |
| 2007-08-07 | 2007-08-03 | 4.993 | 592,459 | -5,328 | 0.23% | 2,957,920 |
| 2007-08-06 | 2007-08-02 | 5.049 | 597,787 | +5,328 | 0.23% | 3,018,181 |
| 2007-08-03 | 2007-08-01 | 5.143 | 592,459 | +15,984 | 0.23% | 3,046,880 |
| 2007-08-01 | 2007-07-30 | 5.443 | 576,475 | -15,984 | 0.22% | 3,137,798 |
| 2007-07-31 | 2007-07-27 | 5.481 | 592,459 | +23,443 | 0.23% | 3,247,040 |
| 2007-07-30 | 2007-07-26 | 5.349 | 569,016 | -2,132 | 0.22% | 3,043,798 |
| 2007-07-27 | 2007-07-25 | 5.424 | 571,148 | +5,328 | 0.22% | 3,098,082 |
| 2007-07-26 | 2007-07-24 | 5.424 | 565,820 | +9,590 | 0.22% | 3,069,182 |
| 2007-07-24 | 2007-07-20 | 5.462 | 556,230 | -119,344 | 0.21% | 3,038,043 |
| 2007-07-23 | 2007-07-19 | 5.443 | 675,574 | +47,951 | 0.26% | 3,677,201 |
| 2007-07-20 | 2007-07-18 | 5.086 | 627,623 | -5,328 | 0.24% | 3,192,380 |
| 2007-07-19 | 2007-07-17 | 5.255 | 632,951 | -54,344 | 0.24% | 3,326,401 |
| 2007-07-16 | 2007-07-12 | 5.387 | 687,295 | -102,295 | 0.26% | 3,702,300 |
| 2007-07-13 | 2007-07-11 | 5.237 | 789,590 | +10,656 | 0.30% | 4,134,779 |
| 2007-07-09 | 2007-07-05 | 5.593 | 778,934 | -5,328 | 0.30% | 4,356,758 |
| 2007-07-06 | 2007-07-04 | 5.406 | 784,262 | -5,328 | 0.30% | 4,239,358 |
| 2007-07-03 | 2007-06-28 | 5.894 | 789,590 | -17,049 | 0.30% | 4,653,479 |
| 2007-06-28 | 2007-06-26 | 5.818 | 806,639 | -9,591 | 0.31% | 4,693,398 |
| 2007-06-26 | 2007-06-22 | 5.875 | 816,230 | 0.31% | 4,795,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy