History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-13 | 2025-10-09 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-10 | 2025-10-08 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-09 | 2025-10-06 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-08 | 2025-10-03 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-06 | 2025-10-02 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-03 | 2025-09-30 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-10-02 | 2025-09-29 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-30 | 2025-09-26 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-29 | 2025-09-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-26 | 2025-09-24 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-25 | 2025-09-23 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-24 | 2025-09-22 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-23 | 2025-09-19 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-22 | 2025-09-18 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-19 | 2025-09-17 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-18 | 2025-09-16 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-17 | 2025-09-15 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-16 | 2025-09-12 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-15 | 2025-09-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-12 | 2025-09-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-11 | 2025-09-09 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-10 | 2025-09-08 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-09 | 2025-09-05 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-08 | 2025-09-04 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-05 | 2025-09-03 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-04 | 2025-09-02 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-03 | 2025-09-01 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-02 | 2025-08-29 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-09-01 | 2025-08-28 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-29 | 2025-08-27 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-28 | 2025-08-26 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-27 | 2025-08-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-26 | 2025-08-22 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-25 | 2025-08-21 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-22 | 2025-08-20 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-21 | 2025-08-19 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-20 | 2025-08-18 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-19 | 2025-08-15 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-18 | 2025-08-14 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-15 | 2025-08-13 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-14 | 2025-08-12 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-13 | 2025-08-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-12 | 2025-08-08 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-11 | 2025-08-07 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-08 | 2025-08-06 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-07 | 2025-08-05 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-06 | 2025-08-04 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-05 | 2025-08-01 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-04 | 2025-07-31 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-08-01 | 2025-07-30 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-31 | 2025-07-29 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-30 | 2025-07-28 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-29 | 2025-07-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-28 | 2025-07-24 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-25 | 2025-07-23 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-24 | 2025-07-22 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-23 | 2025-07-21 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-22 | 2025-07-18 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-21 | 2025-07-17 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-18 | 2025-07-16 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-17 | 2025-07-15 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-16 | 2025-07-14 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-15 | 2025-07-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-14 | 2025-07-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-11 | 2025-07-09 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-10 | 2025-07-08 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-09 | 2025-07-07 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-08 | 2025-07-04 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-07 | 2025-07-03 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-04 | 2025-07-02 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-03 | 2025-06-30 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-07-02 | 2025-06-27 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-30 | 2025-06-26 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-27 | 2025-06-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-26 | 2025-06-24 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-25 | 2025-06-23 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-24 | 2025-06-20 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-23 | 2025-06-19 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-20 | 2025-06-18 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-19 | 2025-06-17 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-18 | 2025-06-16 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-17 | 2025-06-13 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-16 | 2025-06-12 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-13 | 2025-06-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-12 | 2025-06-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-11 | 2025-06-09 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-10 | 2025-06-06 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-09 | 2025-06-05 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-06 | 2025-06-04 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-05 | 2025-06-03 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-04 | 2025-06-02 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-03 | 2025-05-30 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-06-02 | 2025-05-29 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-30 | 2025-05-28 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-29 | 2025-05-27 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-28 | 2025-05-26 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-27 | 2025-05-23 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-26 | 2025-05-22 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-23 | 2025-05-21 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-22 | 2025-05-20 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-21 | 2025-05-19 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-20 | 2025-05-16 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-19 | 2025-05-15 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-16 | 2025-05-14 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-15 | 2025-05-13 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-14 | 2025-05-12 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-13 | 2025-05-09 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-12 | 2025-05-08 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-09 | 2025-05-07 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-08 | 2025-05-06 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-07 | 2025-05-02 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-06 | 2025-04-30 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-05-02 | 2025-04-29 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-30 | 2025-04-28 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-29 | 2025-04-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-28 | 2025-04-24 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-25 | 2025-04-23 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-24 | 2025-04-22 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-23 | 2025-04-17 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-22 | 2025-04-16 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-17 | 2025-04-15 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-16 | 2025-04-14 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-15 | 2025-04-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-14 | 2025-04-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-11 | 2025-04-09 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-10 | 2025-04-08 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-09 | 2025-04-07 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-08 | 2025-04-03 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-07 | 2025-04-02 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-03 | 2025-04-01 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-02 | 2025-03-31 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-04-01 | 2025-03-28 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-31 | 2025-03-27 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-28 | 2025-03-26 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-27 | 2025-03-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-26 | 2025-03-24 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-25 | 2025-03-21 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-24 | 2025-03-20 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-21 | 2025-03-19 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-20 | 2025-03-18 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-19 | 2025-03-17 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-18 | 2025-03-14 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-17 | 2025-03-13 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-14 | 2025-03-12 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-13 | 2025-03-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-12 | 2025-03-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-11 | 2025-03-07 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-10 | 2025-03-06 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-07 | 2025-03-05 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-06 | 2025-03-04 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-05 | 2025-03-03 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-04 | 2025-02-28 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-03-03 | 2025-02-27 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-28 | 2025-02-26 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-27 | 2025-02-25 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-26 | 2025-02-24 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-25 | 2025-02-21 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-24 | 2025-02-20 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-21 | 2025-02-19 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-20 | 2025-02-18 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-19 | 2025-02-17 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-18 | 2025-02-14 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-17 | 2025-02-13 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-14 | 2025-02-12 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-13 | 2025-02-11 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-12 | 2025-02-10 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-11 | 2025-02-07 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-10 | 2025-02-06 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-07 | 2025-02-05 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-06 | 2025-02-04 | 0.032 | 756,000 | +0 | 0.02% | 24,192 |
| 2025-02-05 | 2025-02-03 | 0.032 | 756,000 | +76,000 | 0.02% | 24,192 |
| 2023-03-14 | 2023-03-10 | 0.288 | 680,000 | -25,000 | 0.02% | 195,840 |
| 2022-04-22 | 2022-04-20 | 0.292 | 705,000 | +25,000 | 0.03% | 205,860 |
| 2022-04-13 | 2022-04-11 | 0.234 | 680,000 | -300,000 | 0.02% | 159,120 |
| 2022-03-18 | 2022-03-16 | 0.160 | 980,000 | -1,549,000 | 0.05% | 156,800 |
| 2022-03-17 | 2022-03-15 | 0.162 | 2,529,000 | +600,000 | 0.13% | 409,698 |
| 2021-03-25 | 2021-03-23 | 0.240 | 1,929,000 | +949,000 | 0.10% | 462,960 |
| 2021-01-21 | 2021-01-19 | 0.260 | 980,000 | -100,000 | 0.05% | 254,800 |
| 2021-01-11 | 2021-01-07 | 0.258 | 1,080,000 | +100,000 | 0.05% | 278,640 |
| 2020-11-05 | 2020-11-03 | 0.410 | 980,000 | -500,000 | 0.05% | 401,800 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,480,000 | +500,000 | 0.07% | 272,320 |
| 2020-02-28 | 2020-02-26 | 1.600 | 980,000 | -150,000 | 0.05% | 1,568,000 |
| 2020-02-27 | 2020-02-25 | 1.580 | 1,130,000 | -850,000 | 0.06% | 1,785,400 |
| 2020-02-26 | 2020-02-24 | 1.600 | 1,980,000 | +1,000,000 | 0.10% | 3,168,000 |
| 2018-02-27 | 2018-02-23 | 2.160 | 980,000 | -10,000 | 0.08% | 2,116,800 |
| 2018-02-26 | 2018-02-22 | 2.160 | 990,000 | +10,000 | 0.08% | 2,138,400 |
| 2018-01-18 | 2018-01-16 | 1.900 | 980,000 | -25,000 | 0.08% | 1,862,000 |
| 2018-01-17 | 2018-01-15 | 1.900 | 1,005,000 | -5,000 | 0.08% | 1,909,500 |
| 2018-01-16 | 2018-01-12 | 1.900 | 1,010,000 | -25,000 | 0.08% | 1,919,000 |
| 2018-01-11 | 2018-01-09 | 1.920 | 1,035,000 | -29,000 | 0.08% | 1,987,200 |
| 2018-01-08 | 2018-01-04 | 1.860 | 1,064,000 | -25,000 | 0.08% | 1,979,040 |
| 2017-06-02 | 2017-05-31 | 1.860 | 1,089,000 | -45,000 | 0.09% | 2,025,540 |
| 2017-06-01 | 2017-05-29 | 1.820 | 1,134,000 | -5,000 | 0.09% | 2,063,880 |
| 2017-05-31 | 2017-05-26 | 1.800 | 1,139,000 | -44,000 | 0.09% | 2,050,200 |
| 2017-05-29 | 2017-05-25 | 1.820 | 1,183,000 | +94,000 | 0.09% | 2,153,060 |
| 2017-05-25 | 2017-05-23 | 1.840 | 1,089,000 | -30,000 | 0.09% | 2,003,760 |
| 2017-05-24 | 2017-05-22 | 1.840 | 1,119,000 | +30,000 | 0.09% | 2,058,960 |
| 2017-05-18 | 2017-05-16 | 1.940 | 1,089,000 | -45,000 | 0.09% | 2,112,660 |
| 2017-05-16 | 2017-05-12 | 1.900 | 1,134,000 | -357,000 | 0.09% | 2,154,600 |
| 2017-05-12 | 2017-05-10 | 1.840 | 1,491,000 | -143,000 | 0.12% | 2,743,440 |
| 2017-05-11 | 2017-05-09 | 1.860 | 1,634,000 | -1,305,000 | 0.13% | 3,039,240 |
| 2017-05-10 | 2017-05-08 | 1.880 | 2,939,000 | +80,000 | 0.23% | 5,525,320 |
| 2017-05-09 | 2017-05-05 | 1.900 | 2,859,000 | +73,000 | 0.23% | 5,432,100 |
| 2017-05-08 | 2017-05-04 | 1.860 | 2,786,000 | +697,000 | 0.22% | 5,181,960 |
| 2017-05-05 | 2017-05-02 | 1.980 | 2,089,000 | +1,000,000 | 0.17% | 4,136,220 |
| 2017-04-06 | 2017-04-03 | 1.660 | 1,089,000 | +25,000 | 0.09% | 1,807,740 |
| 2017-04-05 | 2017-03-31 | 1.560 | 1,064,000 | -25,000 | 0.08% | 1,659,840 |
| 2017-02-15 | 2017-02-13 | 1.380 | 1,089,000 | -100,000 | 0.09% | 1,502,820 |
| 2017-01-13 | 2017-01-11 | 1.420 | 1,189,000 | -2,000 | 0.09% | 1,688,380 |
| 2016-12-23 | 2016-12-21 | 1.460 | 1,191,000 | -200,000 | 0.09% | 1,738,860 |
| 2016-12-20 | 2016-12-16 | 1.480 | 1,391,000 | -43,000 | 0.11% | 2,058,680 |
| 2016-12-12 | 2016-12-08 | 1.520 | 1,434,000 | +300,000 | 0.11% | 2,179,680 |
| 2016-12-09 | 2016-12-07 | 1.560 | 1,134,000 | +45,000 | 0.09% | 1,769,040 |
| 2016-08-01 | 2016-07-28 | 1.360 | 1,089,000 | -25,000 | 0.13% | 1,481,040 |
| 2016-07-22 | 2016-07-20 | 1.460 | 1,114,000 | +25,000 | 0.14% | 1,626,440 |
| 2016-07-15 | 2016-07-13 | 1.360 | 1,089,000 | -50,000 | 0.13% | 1,481,040 |
| 2016-05-12 | 2016-05-10 | 1.380 | 1,139,000 | -35,000 | 0.14% | 1,571,820 |
| 2016-05-11 | 2016-05-09 | 1.340 | 1,174,000 | +35,000 | 0.14% | 1,573,160 |
| 2016-02-01 | 2016-01-28 | 1.280 | 1,139,000 | -20,000 | 0.14% | 1,457,920 |
| 2016-01-29 | 2016-01-27 | 1.380 | 1,159,000 | +20,000 | 0.14% | 1,599,420 |
| 2016-01-25 | 2016-01-21 | 1.260 | 1,139,000 | -40,000 | 0.14% | 1,435,140 |
| 2015-12-21 | 2015-12-17 | 1.400 | 1,179,000 | -25,000 | 0.14% | 1,650,600 |
| 2015-11-24 | 2015-11-20 | 1.500 | 1,204,000 | +25,000 | 0.15% | 1,806,000 |
| 2015-10-13 | 2015-10-09 | 1.140 | 1,179,000 | -13,000 | 0.14% | 1,344,060 |
| 2015-10-09 | 2015-10-07 | 1.200 | 1,192,000 | +13,000 | 0.14% | 1,430,400 |
| 2015-08-19 | 2015-08-17 | 2.040 | 1,179,000 | -30,000 | 0.14% | 2,405,160 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,209,000 | +60,000 | 0.15% | 2,514,720 |
| 2015-08-13 | 2015-08-11 | 1.860 | 1,149,000 | -400,000 | 0.14% | 2,137,140 |
| 2015-08-12 | 2015-08-10 | 1.920 | 1,549,000 | -30,000 | 0.19% | 2,974,080 |
| 2015-08-07 | 2015-08-05 | 2.220 | 1,579,000 | -61,000 | 0.19% | 3,505,380 |
| 2015-06-09 | 2015-06-05 | 2.800 | 1,640,000 | -50,000 | 0.21% | 4,592,000 |
| 2015-06-04 | 2015-06-02 | 2.860 | 1,690,000 | -98,000 | 0.21% | 4,833,400 |
| 2015-06-03 | 2015-06-01 | 2.600 | 1,788,000 | +416,000 | 0.22% | 4,648,800 |
| 2015-06-01 | 2015-05-28 | 2.400 | 1,372,000 | -40,000 | 0.17% | 3,292,800 |
| 2015-05-29 | 2015-05-27 | 2.460 | 1,412,000 | -131,000 | 0.18% | 3,473,520 |
| 2015-05-20 | 2015-05-18 | 2.560 | 1,543,000 | +12,000 | 0.19% | 3,950,080 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,531,000 | +159,000 | 0.19% | 4,041,840 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,372,000 | +650,000 | 0.17% | 3,320,240 |
| 2015-04-29 | 2015-04-27 | 2.100 | 722,000 | -10,000 | 0.09% | 1,516,200 |
| 2015-04-24 | 2015-04-22 | 2.120 | 732,000 | -75,000 | 0.09% | 1,551,840 |
| 2015-04-22 | 2015-04-20 | 2.060 | 807,000 | -40,000 | 0.10% | 1,662,420 |
| 2015-04-16 | 2015-04-14 | 2.160 | 847,000 | -999,000 | 0.11% | 1,829,520 |
| 2015-04-08 | 2015-04-01 | 2.140 | 1,846,000 | +23,000 | 0.23% | 3,950,440 |
| 2015-04-01 | 2015-03-30 | 2.180 | 1,823,000 | +10,000 | 0.23% | 3,974,140 |
| 2015-03-25 | 2015-03-23 | 2.420 | 1,813,000 | -5,000 | 0.23% | 4,387,460 |
| 2015-02-27 | 2015-02-25 | 2.340 | 1,818,000 | -15,000 | 0.23% | 4,254,120 |
| 2015-02-24 | 2015-02-18 | 2.380 | 1,833,000 | +15,000 | 0.23% | 4,362,540 |
| 2015-02-23 | 2015-02-16 | 2.440 | 1,818,000 | +14,000 | 0.23% | 4,435,920 |
| 2015-02-17 | 2015-02-13 | 2.240 | 1,804,000 | +10,000 | 0.23% | 4,040,960 |
| 2015-02-13 | 2015-02-11 | 2.340 | 1,794,000 | -20,000 | 0.23% | 4,197,960 |
| 2015-02-10 | 2015-02-06 | 2.440 | 1,814,000 | -20,000 | 0.23% | 4,426,160 |
| 2015-02-09 | 2015-02-05 | 2.460 | 1,834,000 | +25,000 | 0.23% | 4,511,640 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,809,000 | -208,000 | 0.23% | 4,413,960 |
| 2015-02-05 | 2015-02-03 | 2.720 | 2,017,000 | +15,000 | 0.26% | 5,486,240 |
| 2015-02-04 | 2015-02-02 | 2.820 | 2,002,000 | -135,000 | 0.26% | 5,645,640 |
| 2015-02-03 | 2015-01-30 | 2.780 | 2,137,000 | -1,103,000 | 0.28% | 5,940,860 |
| 2015-02-02 | 2015-01-29 | 2.920 | 3,240,000 | +75,000 | 0.42% | 9,460,800 |
| 2015-01-30 | 2015-01-28 | 2.560 | 3,165,000 | +1,093,000 | 0.41% | 8,102,400 |
| 2015-01-16 | 2015-01-14 | 2.280 | 2,072,000 | -2,000 | 0.27% | 4,724,160 |
| 2015-01-14 | 2015-01-12 | 2.300 | 2,074,000 | -24,000 | 0.27% | 4,770,200 |
| 2015-01-13 | 2015-01-09 | 2.340 | 2,098,000 | -51,000 | 0.27% | 4,909,320 |
| 2015-01-12 | 2015-01-08 | 2.400 | 2,149,000 | +25,000 | 0.28% | 5,157,600 |
| 2015-01-05 | 2014-12-31 | 2.240 | 2,124,000 | -25,000 | 0.28% | 4,757,760 |
| 2014-12-30 | 2014-12-24 | 2.040 | 2,149,000 | -100,000 | 0.28% | 4,383,960 |
| 2014-12-19 | 2014-12-17 | 1.940 | 2,249,000 | -25,000 | 0.29% | 4,363,060 |
| 2014-12-05 | 2014-12-03 | 2.060 | 2,274,000 | -25,000 | 0.29% | 4,684,440 |
| 2014-12-03 | 2014-12-01 | 2.100 | 2,299,000 | -50,000 | 0.30% | 4,827,900 |
| 2014-12-02 | 2014-11-28 | 2.100 | 2,349,000 | -25,000 | 0.30% | 4,932,900 |
| 2014-11-14 | 2014-11-12 | 2.180 | 2,374,000 | -50,000 | 0.31% | 5,175,320 |
| 2014-11-07 | 2014-11-05 | 2.160 | 2,424,000 | +50,000 | 0.32% | 5,235,840 |
| 2014-11-06 | 2014-11-04 | 2.200 | 2,374,000 | -30,000 | 0.31% | 5,222,800 |
| 2014-11-05 | 2014-11-03 | 2.300 | 2,404,000 | -25,000 | 0.32% | 5,529,200 |
| 2014-11-04 | 2014-10-31 | 2.320 | 2,429,000 | +25,000 | 0.32% | 5,635,280 |
| 2014-10-29 | 2014-10-27 | 2.260 | 2,404,000 | -50,000 | 0.32% | 5,433,040 |
| 2014-10-17 | 2014-10-15 | 2.580 | 2,454,000 | +50,000 | 0.32% | 6,331,320 |
| 2014-10-14 | 2014-10-10 | 2.700 | 2,404,000 | -25,000 | 0.32% | 6,490,800 |
| 2014-10-13 | 2014-10-09 | 2.620 | 2,429,000 | +125,000 | 0.32% | 6,363,980 |
| 2014-10-09 | 2014-10-07 | 2.420 | 2,304,000 | -25,000 | 0.30% | 5,575,680 |
| 2014-10-08 | 2014-10-06 | 2.400 | 2,329,000 | +23,000 | 0.31% | 5,589,600 |
| 2014-09-29 | 2014-09-25 | 2.300 | 2,306,000 | -24,000 | 0.30% | 5,303,800 |
| 2014-09-26 | 2014-09-24 | 2.340 | 2,330,000 | -24,000 | 0.31% | 5,452,200 |
| 2014-09-23 | 2014-09-19 | 2.200 | 2,354,000 | -50,000 | 0.31% | 5,178,800 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,404,000 | -25,000 | 0.32% | 5,288,800 |
| 2014-09-15 | 2014-09-11 | 2.140 | 2,429,000 | -75,000 | 0.32% | 5,198,060 |
| 2014-08-14 | 2014-08-12 | 2.260 | 2,504,000 | +25,000 | 0.33% | 5,659,040 |
| 2014-08-13 | 2014-08-11 | 2.180 | 2,479,000 | -75,000 | 0.33% | 5,404,220 |
| 2014-08-12 | 2014-08-08 | 2.300 | 2,554,000 | +50,000 | 0.34% | 5,874,200 |
| 2014-08-04 | 2014-07-31 | 2.080 | 2,504,000 | -50,000 | 0.33% | 5,208,320 |
| 2014-07-21 | 2014-07-17 | 2.240 | 2,554,000 | -15,000 | 0.34% | 5,720,960 |
| 2014-07-18 | 2014-07-16 | 2.460 | 2,569,000 | +15,000 | 0.34% | 6,319,740 |
| 2014-06-18 | 2014-06-16 | 2.340 | 2,554,000 | +5,000 | 0.34% | 5,976,360 |
| 2014-06-17 | 2014-06-13 | 2.500 | 2,549,000 | +289,000 | 0.34% | 6,372,500 |
| 2014-04-30 | 2014-04-28 | 3.220 | 2,260,000 | -50,000 | 0.30% | 7,277,200 |
| 2014-04-17 | 2014-04-15 | 3.420 | 2,310,000 | -50,000 | 0.30% | 7,900,200 |
| 2014-04-16 | 2014-04-14 | 3.360 | 2,360,000 | -100,000 | 0.31% | 7,929,600 |
| 2014-04-09 | 2014-04-07 | 3.420 | 2,460,000 | -60,000 | 0.32% | 8,413,200 |
| 2014-04-07 | 2014-04-03 | 3.660 | 2,520,000 | -40,000 | 0.33% | 9,223,200 |
| 2014-03-28 | 2014-03-26 | 3.860 | 2,560,000 | -45,000 | 0.33% | 9,881,600 |
| 2014-03-24 | 2014-03-20 | 4.020 | 2,605,000 | +140,000 | 0.34% | 10,472,100 |
| 2014-03-14 | 2014-03-12 | 4.200 | 2,465,000 | +100,000 | 0.32% | 10,353,000 |
| 2014-03-11 | 2014-03-07 | 4.280 | 2,365,000 | -45,000 | 0.31% | 10,122,200 |
| 2014-03-04 | 2014-02-28 | 4.580 | 2,410,000 | +137,000 | 0.32% | 11,037,800 |
| 2014-02-26 | 2014-02-24 | 4.180 | 2,273,000 | +10,000 | 0.30% | 9,501,140 |
| 2014-02-24 | 2014-02-20 | 4.260 | 2,263,000 | +15,000 | 0.30% | 9,640,380 |
| 2014-02-20 | 2014-02-18 | 4.220 | 2,248,000 | -34,000 | 0.30% | 9,486,560 |
| 2014-02-19 | 2014-02-17 | 4.340 | 2,282,000 | -15,000 | 0.30% | 9,903,880 |
| 2014-02-18 | 2014-02-14 | 4.220 | 2,297,000 | +82,000 | 0.30% | 9,693,340 |
| 2014-02-17 | 2014-02-13 | 4.240 | 2,215,000 | +113,000 | 0.29% | 9,391,600 |
| 2014-02-14 | 2014-02-12 | 4.240 | 2,102,000 | +160,000 | 0.28% | 8,912,480 |
| 2014-02-12 | 2014-02-10 | 4.460 | 1,942,000 | -20,000 | 0.26% | 8,661,320 |
| 2014-02-11 | 2014-02-07 | 4.160 | 1,962,000 | +30,000 | 0.26% | 8,161,920 |
| 2014-01-14 | 2014-01-10 | 4.960 | 1,932,000 | -50,000 | 0.26% | 9,582,720 |
| 2014-01-13 | 2014-01-09 | 4.960 | 1,982,000 | +131,000 | 0.27% | 9,830,720 |
| 2014-01-10 | 2014-01-08 | 4.900 | 1,851,000 | +50,000 | 0.25% | 9,069,900 |
| 2014-01-09 | 2014-01-07 | 4.920 | 1,801,000 | -25,000 | 0.24% | 8,860,920 |
| 2014-01-06 | 2014-01-02 | 4.640 | 1,826,000 | +25,000 | 0.25% | 8,472,640 |
| 2014-01-02 | 2013-12-27 | 4.480 | 1,801,000 | -40,000 | 0.24% | 8,068,480 |
| 2013-12-30 | 2013-12-24 | 4.460 | 1,841,000 | -40,000 | 0.25% | 8,210,860 |
| 2013-12-27 | 2013-12-20 | 4.500 | 1,881,000 | -15,000 | 0.25% | 8,464,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 1,896,000 | -10,000 | 0.25% | 7,584,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 1,906,000 | +15,000 | 0.26% | 7,128,440 |
| 2013-12-12 | 2013-12-10 | 3.700 | 1,891,000 | +66,000 | 0.25% | 6,996,700 |
| 2013-12-11 | 2013-12-09 | 4.000 | 1,825,000 | +496,000 | 0.25% | 7,300,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 1,329,000 | -45,000 | 0.18% | 5,129,940 |
| 2013-12-09 | 2013-12-05 | 3.780 | 1,374,000 | +239,000 | 0.18% | 5,193,720 |
| 2013-12-06 | 2013-12-04 | 3.660 | 1,135,000 | +75,000 | 0.15% | 4,154,100 |
| 2013-11-15 | 2013-11-13 | 3.160 | 1,060,000 | +125,000 | 0.15% | 3,349,600 |
| 2013-11-14 | 2013-11-12 | 3.000 | 935,000 | -15,000 | 0.13% | 2,805,000 |
| 2013-11-06 | 2013-11-04 | 2.860 | 950,000 | +25,000 | 0.13% | 2,717,000 |
| 2013-11-05 | 2013-11-01 | 2.940 | 925,000 | +100,000 | 0.13% | 2,719,500 |
| 2013-11-01 | 2013-10-30 | 2.900 | 825,000 | +20,000 | 0.11% | 2,392,500 |
| 2013-10-29 | 2013-10-25 | 3.000 | 805,000 | +100,000 | 0.11% | 2,415,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 705,000 | +100,000 | 0.10% | 2,115,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 605,000 | +35,000 | 0.08% | 1,778,700 |
| 2013-10-24 | 2013-10-22 | 2.940 | 570,000 | +35,000 | 0.08% | 1,675,800 |
| 2013-10-23 | 2013-10-21 | 2.960 | 535,000 | +60,000 | 0.07% | 1,583,600 |
| 2013-10-22 | 2013-10-18 | 2.880 | 475,000 | +85,000 | 0.07% | 1,368,000 |
| 2013-10-21 | 2013-10-17 | 2.820 | 390,000 | +15,000 | 0.05% | 1,099,800 |
| 2013-10-18 | 2013-10-16 | 2.860 | 375,000 | +25,000 | 0.05% | 1,072,500 |
| 2013-10-09 | 2013-10-07 | 3.320 | 350,000 | +100,000 | 0.05% | 1,162,000 |
| 2013-08-09 | 2013-08-07 | 2.540 | 250,000 | -10,000 | 0.03% | 635,000 |
| 2013-08-08 | 2013-08-06 | 2.360 | 260,000 | -10,000 | 0.04% | 613,600 |
| 2013-08-06 | 2013-08-02 | 2.160 | 270,000 | +10,000 | 0.04% | 583,200 |
| 2013-07-02 | 2013-06-27 | 2.200 | 260,000 | -13,000 | 0.04% | 572,000 |
| 2013-06-13 | 2013-06-10 | 2.080 | 273,000 | -5,000 | 0.04% | 567,840 |
| 2013-06-04 | 2013-05-31 | 2.120 | 278,000 | -5,000 | 0.04% | 589,360 |
| 2013-05-31 | 2013-05-29 | 2.100 | 283,000 | +10,000 | 0.04% | 594,300 |
| 2013-05-27 | 2013-05-23 | 2.120 | 273,000 | -25,000 | 0.04% | 578,760 |
| 2013-05-21 | 2013-05-16 | 2.120 | 298,000 | +10,000 | 0.04% | 631,760 |
| 2013-05-09 | 2013-05-07 | 2.240 | 288,000 | +15,000 | 0.04% | 645,120 |
| 2013-04-08 | 2013-04-03 | 2.260 | 273,000 | -2,000 | 0.04% | 616,980 |
| 2013-04-02 | 2013-03-27 | 2.520 | 275,000 | -15,000 | 0.04% | 693,000 |
| 2013-03-27 | 2013-03-25 | 2.220 | 290,000 | +30,000 | 0.04% | 643,800 |
| 2013-03-18 | 2013-03-14 | 2.280 | 260,000 | -9,000 | 0.04% | 592,800 |
| 2013-03-14 | 2013-03-12 | 2.340 | 269,000 | -6,000 | 0.04% | 629,460 |
| 2013-03-11 | 2013-03-07 | 2.500 | 275,000 | -15,000 | 0.04% | 687,500 |
| 2013-03-08 | 2013-03-06 | 2.500 | 290,000 | +15,000 | 0.04% | 725,000 |
| 2013-03-01 | 2013-02-27 | 2.480 | 275,000 | +10,000 | 0.04% | 682,000 |
| 2013-02-20 | 2013-02-18 | 2.600 | 265,000 | -15,000 | 0.04% | 689,000 |
| 2013-02-06 | 2013-02-04 | 2.600 | 280,000 | -10,000 | 0.04% | 728,000 |
| 2013-01-14 | 2013-01-10 | 2.560 | 290,000 | -10,000 | 0.04% | 742,400 |
| 2013-01-04 | 2013-01-02 | 2.720 | 300,000 | +10,000 | 0.04% | 816,000 |
| 2012-11-13 | 2012-11-09 | 2.660 | 290,000 | -10,000 | 0.04% | 771,400 |
| 2012-10-24 | 2012-10-19 | 2.402 | 300,000 | -19,672 | 0.09% | 720,738 |
| 2012-10-11 | 2012-10-09 | 2.158 | 319,672 | +10,656 | 0.09% | 690,000 |
| 2012-09-11 | 2012-09-07 | 2.609 | 309,016 | +10,655 | 0.09% | 806,199 |
| 2012-09-06 | 2012-09-04 | 2.327 | 298,361 | -106,557 | 0.09% | 694,401 |
| 2012-09-03 | 2012-08-30 | 2.740 | 404,918 | +47,951 | 0.12% | 1,109,600 |
| 2012-08-31 | 2012-08-29 | 2.646 | 356,967 | +21,311 | 0.11% | 944,699 |
| 2012-08-30 | 2012-08-28 | 2.234 | 335,656 | +5,328 | 0.10% | 749,701 |
| 2012-08-29 | 2012-08-27 | 1.802 | 330,328 | -42,623 | 0.10% | 595,200 |
| 2012-08-28 | 2012-08-24 | 1.577 | 372,951 | -31,967 | 0.11% | 588,000 |
| 2012-06-21 | 2012-06-19 | 0.798 | 404,918 | -15,984 | 0.12% | 323,000 |
| 2012-03-23 | 2012-03-21 | 0.629 | 420,902 | -30,901 | 0.12% | 264,650 |
| 2012-02-29 | 2012-02-27 | 0.694 | 451,803 | +15,983 | 0.13% | 313,760 |
| 2012-02-23 | 2012-02-21 | 0.732 | 435,820 | -15,983 | 0.13% | 319,020 |
| 2012-02-20 | 2012-02-16 | 0.751 | 451,803 | -12,787 | 0.13% | 339,200 |
| 2012-02-14 | 2012-02-10 | 0.657 | 464,590 | -3,197 | 0.14% | 305,200 |
| 2012-01-16 | 2012-01-12 | 0.638 | 467,787 | +6,394 | 0.14% | 298,520 |
| 2011-12-30 | 2011-12-28 | 0.610 | 461,393 | +8,524 | 0.14% | 281,450 |
| 2011-11-24 | 2011-11-22 | 0.619 | 452,869 | +21,312 | 0.13% | 280,500 |
| 2011-11-09 | 2011-11-07 | 0.685 | 431,557 | -15,984 | 0.13% | 295,650 |
| 2011-11-07 | 2011-11-03 | 0.648 | 447,541 | +15,984 | 0.13% | 289,800 |
| 2011-11-03 | 2011-11-01 | 0.713 | 431,557 | +5,327 | 0.13% | 307,800 |
| 2011-10-06 | 2011-10-03 | 0.563 | 426,230 | -5,327 | 0.13% | 240,000 |
| 2011-10-03 | 2011-09-28 | 0.619 | 431,557 | +5,327 | 0.13% | 267,300 |
| 2011-09-30 | 2011-09-27 | 0.619 | 426,230 | +4,263 | 0.13% | 264,000 |
| 2011-06-27 | 2011-06-23 | 1.051 | 421,967 | -106,558 | 0.12% | 443,520 |
| 2011-05-23 | 2011-05-19 | 1.220 | 528,525 | +5,328 | 0.16% | 644,800 |
| 2011-05-19 | 2011-05-17 | 1.258 | 523,197 | +5,328 | 0.15% | 657,940 |
| 2011-05-16 | 2011-05-12 | 1.107 | 517,869 | -10,656 | 0.15% | 573,480 |
| 2011-04-27 | 2011-04-21 | 1.126 | 528,525 | +21,312 | 0.16% | 595,200 |
| 2011-04-26 | 2011-04-20 | 1.220 | 507,213 | -21,312 | 0.15% | 618,800 |
| 2011-03-24 | 2011-03-22 | 1.089 | 528,525 | +15,984 | 0.16% | 575,360 |
| 2011-03-14 | 2011-03-10 | 1.182 | 512,541 | -52,213 | 0.15% | 606,060 |
| 2011-03-11 | 2011-03-09 | 1.182 | 564,754 | +52,213 | 0.17% | 667,800 |
| 2011-03-01 | 2011-02-25 | 1.182 | 512,541 | +10,656 | 0.15% | 606,060 |
| 2011-02-18 | 2011-02-16 | 1.295 | 501,885 | +5,328 | 0.15% | 649,980 |
| 2011-02-10 | 2011-02-08 | 1.295 | 496,557 | -9,591 | 0.15% | 643,080 |
| 2011-01-31 | 2011-01-27 | 1.351 | 506,148 | -10,655 | 0.15% | 684,001 |
| 2011-01-24 | 2011-01-20 | 1.370 | 516,803 | +53,278 | 0.15% | 708,100 |
| 2011-01-07 | 2011-01-05 | 1.351 | 463,525 | +10,656 | 0.14% | 626,401 |
| 2011-01-04 | 2010-12-31 | 1.408 | 452,869 | +21,312 | 0.13% | 637,500 |
| 2010-12-07 | 2010-12-03 | 1.445 | 431,557 | +21,311 | 0.13% | 623,699 |
| 2010-12-06 | 2010-12-02 | 1.483 | 410,246 | +10,656 | 0.12% | 608,300 |
| 2010-11-24 | 2010-11-22 | 1.426 | 399,590 | +5,328 | 0.12% | 570,000 |
| 2010-11-18 | 2010-11-16 | 1.464 | 394,262 | -26,640 | 0.12% | 577,200 |
| 2010-11-15 | 2010-11-11 | 1.558 | 420,902 | +10,656 | 0.12% | 655,701 |
| 2010-11-12 | 2010-11-10 | 1.502 | 410,246 | -5,328 | 0.12% | 616,000 |
| 2010-11-11 | 2010-11-09 | 1.464 | 415,574 | -15,983 | 0.12% | 608,400 |
| 2010-11-09 | 2010-11-05 | 1.426 | 431,557 | +15,983 | 0.13% | 615,599 |
| 2010-11-04 | 2010-11-02 | 1.464 | 415,574 | +15,984 | 0.12% | 608,400 |
| 2010-11-02 | 2010-10-29 | 1.445 | 399,590 | +53,279 | 0.12% | 577,500 |
| 2010-10-15 | 2010-10-13 | 1.408 | 346,311 | -26,640 | 0.10% | 487,499 |
| 2010-10-12 | 2010-10-08 | 1.408 | 372,951 | +39,426 | 0.11% | 525,000 |
| 2010-09-21 | 2010-09-17 | 1.502 | 333,525 | -26,639 | 0.10% | 500,801 |
| 2010-09-14 | 2010-09-10 | 1.539 | 360,164 | +5,328 | 0.11% | 554,320 |
| 2010-09-13 | 2010-09-09 | 1.426 | 354,836 | +5,328 | 0.10% | 506,160 |
| 2010-09-08 | 2010-09-06 | 1.164 | 349,508 | +5,328 | 0.10% | 406,720 |
| 2010-09-07 | 2010-09-03 | 1.201 | 344,180 | +21,311 | 0.10% | 413,440 |
| 2010-08-24 | 2010-08-20 | 1.258 | 322,869 | -42,623 | 0.10% | 406,020 |
| 2010-08-10 | 2010-08-06 | 1.370 | 365,492 | +19,181 | 0.11% | 500,780 |
| 2010-08-09 | 2010-08-05 | 1.408 | 346,311 | -24,509 | 0.10% | 487,499 |
| 2010-07-27 | 2010-07-23 | 1.314 | 370,820 | +10,656 | 0.11% | 487,200 |
| 2010-07-26 | 2010-07-22 | 1.351 | 360,164 | +13,853 | 0.11% | 486,720 |
| 2010-07-22 | 2010-07-20 | 1.445 | 346,311 | +10,655 | 0.10% | 500,499 |
| 2010-07-08 | 2010-07-06 | 1.070 | 335,656 | -15,983 | 0.10% | 359,100 |
| 2010-07-07 | 2010-07-05 | 1.107 | 351,639 | -26,640 | 0.10% | 389,400 |
| 2010-06-18 | 2010-06-15 | 1.107 | 378,279 | -53,278 | 0.11% | 418,900 |
| 2010-06-15 | 2010-06-11 | 1.145 | 431,557 | +53,278 | 0.13% | 494,100 |
| 2010-06-11 | 2010-06-09 | 1.126 | 378,279 | -13,852 | 0.11% | 426,000 |
| 2010-06-07 | 2010-06-03 | 1.201 | 392,131 | +15,983 | 0.12% | 471,040 |
| 2010-06-04 | 2010-06-02 | 1.182 | 376,148 | +19,181 | 0.11% | 444,781 |
| 2010-04-30 | 2010-04-28 | 1.483 | 356,967 | -26,640 | 0.11% | 529,300 |
| 2010-04-19 | 2010-04-15 | 1.689 | 383,607 | -26,639 | 0.11% | 648,001 |
| 2010-04-14 | 2010-04-12 | 1.708 | 410,246 | +26,639 | 0.12% | 700,700 |
| 2010-04-01 | 2010-03-30 | 1.764 | 383,607 | +10,656 | 0.11% | 676,801 |
| 2010-03-31 | 2010-03-29 | 1.802 | 372,951 | +27,705 | 0.11% | 672,000 |
| 2010-03-30 | 2010-03-26 | 1.839 | 345,246 | +4,262 | 0.10% | 635,040 |
| 2010-03-25 | 2010-03-23 | 1.783 | 340,984 | +1,599 | 0.10% | 608,001 |
| 2010-03-24 | 2010-03-22 | 1.783 | 339,385 | +3,729 | 0.10% | 605,150 |
| 2010-03-23 | 2010-03-19 | 1.858 | 335,656 | -10,655 | 0.10% | 623,700 |
| 2010-03-18 | 2010-03-16 | 1.839 | 346,311 | +10,655 | 0.10% | 636,999 |
| 2010-03-12 | 2010-03-10 | 1.914 | 335,656 | +15,984 | 0.10% | 642,601 |
| 2010-02-01 | 2010-01-28 | 2.046 | 319,672 | +15,983 | 0.09% | 654,000 |
| 2010-01-29 | 2010-01-27 | 1.896 | 303,689 | -26,639 | 0.09% | 575,701 |
| 2010-01-25 | 2010-01-21 | 1.990 | 330,328 | -10,656 | 0.10% | 657,200 |
| 2010-01-20 | 2010-01-18 | 2.102 | 340,984 | -5,327 | 0.10% | 716,801 |
| 2010-01-19 | 2010-01-15 | 2.140 | 346,311 | +26,639 | 0.10% | 740,999 |
| 2009-12-22 | 2009-12-18 | 2.121 | 319,672 | -12,787 | 0.09% | 678,000 |
| 2009-12-21 | 2009-12-17 | 1.971 | 332,459 | +12,787 | 0.10% | 655,200 |
| 2009-12-08 | 2009-12-04 | 2.797 | 319,672 | -5,328 | 0.09% | 894,000 |
| 2009-12-04 | 2009-12-02 | 2.853 | 325,000 | +10,656 | 0.10% | 927,200 |
| 2009-12-03 | 2009-12-01 | 2.966 | 314,344 | -21,312 | 0.09% | 932,199 |
| 2009-12-02 | 2009-11-30 | 2.740 | 335,656 | +10,656 | 0.10% | 919,801 |
| 2009-11-18 | 2009-11-16 | 2.797 | 325,000 | -5,328 | 0.10% | 908,900 |
| 2009-11-16 | 2009-11-12 | 2.646 | 330,328 | +10,656 | 0.10% | 874,200 |
| 2009-11-12 | 2009-11-10 | 2.872 | 319,672 | -5,328 | 0.09% | 918,000 |
| 2009-11-11 | 2009-11-09 | 2.346 | 325,000 | -5,328 | 0.10% | 762,500 |
| 2009-11-10 | 2009-11-06 | 2.365 | 330,328 | -95,902 | 0.10% | 781,200 |
| 2009-11-09 | 2009-11-05 | 2.609 | 426,230 | +103,361 | 0.13% | 1,112,001 |
| 2009-11-06 | 2009-11-04 | 2.628 | 322,869 | -31,967 | 0.10% | 848,400 |
| 2009-11-05 | 2009-11-03 | 2.534 | 354,836 | -29,836 | 0.11% | 899,100 |
| 2009-11-04 | 2009-11-02 | 2.177 | 384,672 | +53,279 | 0.12% | 837,520 |
| 2009-11-03 | 2009-10-30 | 1.990 | 331,393 | -5,328 | 0.10% | 659,319 |
| 2009-11-02 | 2009-10-29 | 1.783 | 336,721 | -10,656 | 0.11% | 600,399 |
| 2009-10-27 | 2009-10-22 | 1.821 | 347,377 | -12,787 | 0.11% | 632,440 |
| 2009-10-23 | 2009-10-21 | 1.764 | 360,164 | -10,656 | 0.11% | 635,440 |
| 2009-10-22 | 2009-10-20 | 1.577 | 370,820 | -15,983 | 0.12% | 584,641 |
| 2009-10-21 | 2009-10-19 | 1.614 | 386,803 | -74,590 | 0.12% | 624,360 |
| 2009-10-20 | 2009-10-16 | 1.258 | 461,393 | -10,656 | 0.15% | 580,219 |
| 2009-10-19 | 2009-10-15 | 1.089 | 472,049 | +10,656 | 0.15% | 513,880 |
| 2009-10-05 | 2009-09-30 | 1.051 | 461,393 | -10,656 | 0.15% | 484,960 |
| 2009-09-29 | 2009-09-25 | 1.070 | 472,049 | -5,328 | 0.15% | 505,020 |
| 2009-09-25 | 2009-09-23 | 1.145 | 477,377 | -10,656 | 0.15% | 546,560 |
| 2009-09-07 | 2009-09-03 | 1.070 | 488,033 | -38,360 | 0.15% | 522,120 |
| 2009-09-03 | 2009-09-01 | 0.995 | 526,393 | +72,459 | 0.17% | 523,640 |
| 2009-08-17 | 2009-08-13 | 1.370 | 453,934 | -1,066 | 0.14% | 621,959 |
| 2009-08-07 | 2009-08-05 | 1.445 | 455,000 | -7,459 | 0.14% | 657,580 |
| 2009-07-29 | 2009-07-27 | 1.483 | 462,459 | -14,918 | 0.15% | 685,720 |
| 2009-07-24 | 2009-07-22 | 1.445 | 477,377 | +42,623 | 0.15% | 689,920 |
| 2009-07-21 | 2009-07-17 | 1.464 | 434,754 | -18,115 | 0.14% | 636,480 |
| 2009-07-20 | 2009-07-16 | 1.351 | 452,869 | -10,656 | 0.14% | 612,000 |
| 2009-07-17 | 2009-07-15 | 1.276 | 463,525 | +10,656 | 0.15% | 591,601 |
| 2009-07-16 | 2009-07-14 | 1.295 | 452,869 | +7,459 | 0.14% | 586,500 |
| 2009-06-26 | 2009-06-24 | 1.333 | 445,410 | -53,279 | 0.14% | 593,560 |
| 2009-06-24 | 2009-06-22 | 1.351 | 498,689 | +53,279 | 0.16% | 673,921 |
| 2009-06-19 | 2009-06-17 | 1.408 | 445,410 | +26,640 | 0.14% | 627,000 |
| 2009-06-18 | 2009-06-16 | 1.426 | 418,770 | +15,983 | 0.13% | 597,359 |
| 2009-06-11 | 2009-06-09 | 1.652 | 402,787 | +22,377 | 0.13% | 665,280 |
| 2009-06-10 | 2009-06-08 | 1.727 | 380,410 | -22,377 | 0.12% | 656,880 |
| 2009-06-08 | 2009-06-04 | 1.689 | 402,787 | -2,131 | 0.13% | 680,400 |
| 2009-06-04 | 2009-06-02 | 1.595 | 404,918 | -5,328 | 0.13% | 646,000 |
| 2009-06-02 | 2009-05-29 | 1.689 | 410,246 | -26,639 | 0.13% | 693,000 |
| 2009-06-01 | 2009-05-27 | 1.670 | 436,885 | -26,640 | 0.14% | 729,800 |
| 2009-05-29 | 2009-05-26 | 1.652 | 463,525 | +53,279 | 0.15% | 765,601 |
| 2009-05-27 | 2009-05-25 | 1.539 | 410,246 | -5,328 | 0.13% | 631,400 |
| 2009-05-22 | 2009-05-20 | 1.558 | 415,574 | +26,640 | 0.13% | 647,400 |
| 2009-05-19 | 2009-05-15 | 1.652 | 388,934 | -25,574 | 0.12% | 642,399 |
| 2009-05-15 | 2009-05-13 | 1.408 | 414,508 | -37,295 | 0.13% | 583,500 |
| 2009-05-14 | 2009-05-12 | 1.389 | 451,803 | +37,295 | 0.14% | 627,520 |
| 2009-05-13 | 2009-05-11 | 1.464 | 414,508 | +25,574 | 0.13% | 606,840 |
| 2009-05-08 | 2009-05-06 | 1.408 | 388,934 | +11,721 | 0.12% | 547,499 |
| 2009-05-05 | 2009-04-30 | 1.333 | 377,213 | -49,017 | 0.12% | 502,680 |
| 2009-05-04 | 2009-04-29 | 1.239 | 426,230 | +38,361 | 0.13% | 528,001 |
| 2009-04-30 | 2009-04-28 | 1.182 | 387,869 | +5,328 | 0.12% | 458,640 |
| 2009-04-29 | 2009-04-27 | 1.295 | 382,541 | -47,951 | 0.12% | 495,420 |
| 2009-04-28 | 2009-04-24 | 1.464 | 430,492 | -53,278 | 0.14% | 630,240 |
| 2009-04-23 | 2009-04-21 | 1.464 | 483,770 | -5,328 | 0.15% | 708,239 |
| 2009-04-22 | 2009-04-20 | 1.464 | 489,098 | +17,049 | 0.15% | 716,039 |
| 2009-04-21 | 2009-04-17 | 1.408 | 472,049 | -17,049 | 0.15% | 664,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 489,098 | +85,246 | 0.15% | 725,219 |
| 2009-04-17 | 2009-04-15 | 1.314 | 403,852 | -21,312 | 0.13% | 530,599 |
| 2009-04-16 | 2009-04-14 | 0.995 | 425,164 | -17,049 | 0.13% | 422,940 |
| 2009-03-25 | 2009-03-23 | 0.704 | 442,213 | +17,049 | 0.14% | 311,250 |
| 2009-03-03 | 2009-02-27 | 0.751 | 425,164 | -21,311 | 0.13% | 319,200 |
| 2009-02-12 | 2009-02-10 | 0.751 | 446,475 | -5,328 | 0.14% | 335,200 |
| 2009-01-20 | 2009-01-16 | 0.751 | 451,803 | +15,983 | 0.14% | 339,200 |
| 2009-01-19 | 2009-01-15 | 0.732 | 435,820 | +10,656 | 0.14% | 319,020 |
| 2009-01-16 | 2009-01-14 | 0.816 | 425,164 | +15,984 | 0.13% | 347,130 |
| 2009-01-14 | 2009-01-12 | 0.826 | 409,180 | +10,655 | 0.13% | 337,920 |
| 2009-01-12 | 2009-01-08 | 0.892 | 398,525 | -10,655 | 0.13% | 355,300 |
| 2009-01-09 | 2009-01-07 | 0.929 | 409,180 | -11,722 | 0.13% | 380,160 |
| 2009-01-07 | 2009-01-05 | 0.807 | 420,902 | +49,017 | 0.13% | 339,700 |
| 2009-01-02 | 2008-12-29 | 0.751 | 371,885 | +47,951 | 0.12% | 279,200 |
| 2008-12-10 | 2008-12-08 | 0.685 | 323,934 | +10,655 | 0.10% | 221,920 |
| 2008-11-11 | 2008-11-07 | 0.638 | 313,279 | -10,655 | 0.10% | 199,920 |
| 2008-11-07 | 2008-11-05 | 0.713 | 323,934 | +15,983 | 0.10% | 231,040 |
| 2008-10-13 | 2008-10-09 | 1.539 | 307,951 | -53,279 | 0.10% | 473,960 |
| 2008-09-24 | 2008-09-22 | 1.914 | 361,230 | +31,968 | 0.11% | 691,561 |
| 2008-09-08 | 2008-09-04 | 2.459 | 329,262 | +10,655 | 0.10% | 809,579 |
| 2008-08-15 | 2008-08-13 | 1.914 | 318,607 | -10,655 | 0.10% | 609,961 |
| 2008-08-14 | 2008-08-12 | 1.727 | 329,262 | +8,524 | 0.10% | 568,559 |
| 2008-08-13 | 2008-08-11 | 1.971 | 320,738 | -13,852 | 0.10% | 632,101 |
| 2008-08-08 | 2008-08-05 | 2.252 | 334,590 | -30,902 | 0.11% | 753,600 |
| 2008-08-07 | 2008-08-04 | 2.252 | 365,492 | -5,328 | 0.12% | 823,200 |
| 2008-08-01 | 2008-07-30 | 2.252 | 370,820 | +8,525 | 0.12% | 835,201 |
| 2008-07-21 | 2008-07-17 | 2.402 | 362,295 | -5,328 | 0.11% | 870,400 |
| 2008-06-20 | 2008-06-18 | 2.890 | 367,623 | +5,328 | 0.12% | 1,062,600 |
| 2008-06-17 | 2008-06-13 | 3.041 | 362,295 | -5,328 | 0.11% | 1,101,600 |
| 2008-06-16 | 2008-06-12 | 3.003 | 367,623 | +5,328 | 0.12% | 1,104,000 |
| 2008-06-13 | 2008-06-11 | 3.191 | 362,295 | +5,328 | 0.11% | 1,156,000 |
| 2008-06-06 | 2008-06-04 | 3.322 | 356,967 | -5,328 | 0.11% | 1,185,899 |
| 2008-06-05 | 2008-06-03 | 3.153 | 362,295 | -5,328 | 0.11% | 1,142,400 |
| 2008-06-03 | 2008-05-30 | 3.247 | 367,623 | +6,393 | 0.12% | 1,193,700 |
| 2008-06-02 | 2008-05-29 | 3.210 | 361,230 | -10,655 | 0.11% | 1,159,382 |
| 2008-05-30 | 2008-05-28 | 3.153 | 371,885 | -1,066 | 0.12% | 1,172,639 |
| 2008-05-29 | 2008-05-27 | 3.472 | 372,951 | +12,787 | 0.12% | 1,295,001 |
| 2008-05-28 | 2008-05-26 | 3.641 | 360,164 | -2,131 | 0.11% | 1,311,440 |
| 2008-05-27 | 2008-05-23 | 3.904 | 362,295 | +10,656 | 0.11% | 1,414,400 |
| 2008-05-26 | 2008-05-22 | 4.035 | 351,639 | +4,262 | 0.11% | 1,418,999 |
| 2008-05-22 | 2008-05-20 | 4.092 | 347,377 | -14,918 | 0.11% | 1,421,360 |
| 2008-05-21 | 2008-05-19 | 3.979 | 362,295 | +20,246 | 0.11% | 1,441,600 |
| 2008-05-20 | 2008-05-16 | 4.186 | 342,049 | +5,328 | 0.11% | 1,431,659 |
| 2008-05-19 | 2008-05-15 | 4.317 | 336,721 | -6,394 | 0.11% | 1,453,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 343,115 | +2,131 | 0.11% | 1,352,401 |
| 2008-05-15 | 2008-05-13 | 3.547 | 340,984 | -5,327 | 0.11% | 1,209,601 |
| 2008-05-14 | 2008-05-09 | 3.285 | 346,311 | -1,066 | 0.11% | 1,137,498 |
| 2008-05-13 | 2008-05-08 | 3.341 | 347,377 | -86,312 | 0.11% | 1,160,560 |
| 2008-05-06 | 2008-05-02 | 3.378 | 433,689 | -19,180 | 0.14% | 1,465,202 |
| 2008-05-02 | 2008-04-29 | 3.472 | 452,869 | +92,705 | 0.14% | 1,572,501 |
| 2008-04-30 | 2008-04-28 | 3.303 | 360,164 | +3,197 | 0.11% | 1,189,760 |
| 2008-04-29 | 2008-04-25 | 2.872 | 356,967 | -5,328 | 0.11% | 1,025,099 |
| 2008-04-23 | 2008-04-21 | 2.590 | 362,295 | +5,328 | 0.11% | 938,400 |
| 2008-04-11 | 2008-04-09 | 2.759 | 356,967 | -10,656 | 0.11% | 984,899 |
| 2008-04-10 | 2008-04-08 | 2.665 | 367,623 | -4,262 | 0.12% | 979,800 |
| 2008-04-09 | 2008-04-07 | 2.684 | 371,885 | +1,065 | 0.12% | 998,139 |
| 2008-04-03 | 2008-04-01 | 2.590 | 370,820 | +13,853 | 0.12% | 960,481 |
| 2008-04-02 | 2008-03-31 | 2.684 | 356,967 | +5,328 | 0.11% | 958,099 |
| 2008-03-28 | 2008-03-26 | 2.815 | 351,639 | -5,328 | 0.11% | 989,999 |
| 2008-03-27 | 2008-03-25 | 2.534 | 356,967 | +5,328 | 0.11% | 904,499 |
| 2008-03-20 | 2008-03-18 | 2.309 | 351,639 | +5,328 | 0.11% | 811,799 |
| 2008-03-19 | 2008-03-17 | 2.421 | 346,311 | +11,721 | 0.11% | 838,499 |
| 2008-03-14 | 2008-03-12 | 2.834 | 334,590 | -11,721 | 0.11% | 948,280 |
| 2008-03-13 | 2008-03-11 | 2.853 | 346,311 | +11,721 | 0.11% | 987,999 |
| 2008-03-06 | 2008-03-04 | 2.890 | 334,590 | -5,328 | 0.11% | 967,120 |
| 2008-03-03 | 2008-02-28 | 2.966 | 339,918 | -15,984 | 0.11% | 1,008,040 |
| 2008-02-29 | 2008-02-27 | 2.966 | 355,902 | -21,311 | 0.11% | 1,055,441 |
| 2008-02-27 | 2008-02-25 | 3.003 | 377,213 | -10,656 | 0.12% | 1,132,800 |
| 2008-02-25 | 2008-02-21 | 3.153 | 387,869 | +26,639 | 0.12% | 1,223,040 |
| 2008-02-22 | 2008-02-20 | 3.228 | 361,230 | +42,623 | 0.11% | 1,166,162 |
| 2008-02-21 | 2008-02-19 | 3.397 | 318,607 | -85,245 | 0.10% | 1,082,382 |
| 2008-02-13 | 2008-02-11 | 3.134 | 403,852 | +4,262 | 0.13% | 1,265,859 |
| 2008-02-12 | 2008-02-06 | 3.303 | 399,590 | +15,983 | 0.13% | 1,319,999 |
| 2008-02-11 | 2008-02-04 | 3.547 | 383,607 | +15,984 | 0.12% | 1,360,802 |
| 2008-02-05 | 2008-02-01 | 3.547 | 367,623 | +5,328 | 0.12% | 1,304,100 |
| 2008-02-04 | 2008-01-31 | 3.416 | 362,295 | -20,246 | 0.11% | 1,237,600 |
| 2008-02-01 | 2008-01-30 | 3.191 | 382,541 | -3,197 | 0.12% | 1,220,600 |
| 2008-01-31 | 2008-01-29 | 3.266 | 385,738 | -3,196 | 0.12% | 1,259,761 |
| 2008-01-30 | 2008-01-28 | 3.172 | 388,934 | -37,296 | 0.12% | 1,233,699 |
| 2008-01-29 | 2008-01-25 | 3.285 | 426,230 | -2,131 | 0.13% | 1,400,002 |
| 2008-01-25 | 2008-01-23 | 3.360 | 428,361 | -5,328 | 0.14% | 1,439,161 |
| 2008-01-23 | 2008-01-21 | 3.510 | 433,689 | +5,328 | 0.14% | 1,522,182 |
| 2008-01-22 | 2008-01-18 | 3.979 | 428,361 | -42,623 | 0.14% | 1,704,481 |
| 2008-01-21 | 2008-01-17 | 4.054 | 470,984 | +5,328 | 0.15% | 1,909,442 |
| 2008-01-18 | 2008-01-16 | 3.979 | 465,656 | -15,983 | 0.15% | 1,852,881 |
| 2008-01-17 | 2008-01-15 | 4.411 | 481,639 | +12,787 | 0.15% | 2,124,398 |
| 2008-01-16 | 2008-01-14 | 4.392 | 468,852 | +37,295 | 0.15% | 2,059,198 |
| 2008-01-15 | 2008-01-11 | 3.923 | 431,557 | +42,623 | 0.14% | 1,692,899 |
| 2008-01-10 | 2008-01-08 | 3.378 | 388,934 | +15,983 | 0.12% | 1,313,999 |
| 2008-01-08 | 2008-01-04 | 3.716 | 372,951 | +10,656 | 0.12% | 1,386,001 |
| 2008-01-04 | 2008-01-02 | 3.735 | 362,295 | +74,590 | 0.11% | 1,353,200 |
| 2008-01-03 | 2007-12-31 | 3.660 | 287,705 | +63,935 | 0.09% | 1,053,000 |
| 2007-09-14 | 2007-09-12 | 5.274 | 223,770 | -5,328 | 0.08% | 1,180,197 |
| 2007-08-28 | 2007-08-24 | 3.303 | 229,098 | -5,328 | 0.09% | 756,799 |
| 2007-08-20 | 2007-08-16 | 2.778 | 234,426 | +5,328 | 0.09% | 651,199 |
| 2007-08-17 | 2007-08-15 | 3.303 | 229,098 | -30,902 | 0.09% | 756,799 |
| 2007-08-16 | 2007-08-14 | 3.303 | 260,000 | -532,787 | 0.10% | 858,880 |
| 2007-08-15 | 2007-08-13 | 3.566 | 792,787 | -524,262 | 0.30% | 2,827,200 |
| 2007-08-14 | 2007-08-10 | 3.791 | 1,317,049 | -125,738 | 0.51% | 4,993,439 |
| 2007-08-10 | 2007-08-08 | 4.373 | 1,442,787 | +5,328 | 0.55% | 6,309,641 |
| 2007-08-08 | 2007-08-06 | 4.749 | 1,437,459 | -26,639 | 0.55% | 6,825,940 |
| 2007-08-07 | 2007-08-03 | 4.993 | 1,464,098 | -127,869 | 0.56% | 7,309,678 |
| 2007-08-06 | 2007-08-02 | 5.049 | 1,591,967 | -132,131 | 0.61% | 8,037,719 |
| 2007-08-03 | 2007-08-01 | 5.143 | 1,724,098 | -69,263 | 0.66% | 8,866,638 |
| 2007-08-02 | 2007-07-31 | 5.368 | 1,793,361 | -90,573 | 0.69% | 9,626,762 |
| 2007-07-31 | 2007-07-27 | 5.481 | 1,883,934 | -95,902 | 0.72% | 10,325,118 |
| 2007-07-30 | 2007-07-26 | 5.349 | 1,979,836 | -65,000 | 0.76% | 10,590,600 |
| 2007-07-27 | 2007-07-25 | 5.424 | 2,044,836 | -89,508 | 0.79% | 11,091,820 |
| 2007-07-26 | 2007-07-24 | 5.424 | 2,134,344 | +27,705 | 0.82% | 11,577,339 |
| 2007-07-25 | 2007-07-23 | 5.406 | 2,106,639 | +21,311 | 0.81% | 11,387,518 |
| 2007-07-24 | 2007-07-20 | 5.462 | 2,085,328 | +72,459 | 0.80% | 11,389,741 |
| 2007-07-09 | 2007-07-05 | 5.593 | 2,012,869 | +15,984 | 0.77% | 11,258,441 |
| 2007-07-06 | 2007-07-04 | 5.406 | 1,996,885 | -15,984 | 0.77% | 10,794,239 |
| 2007-07-05 | 2007-07-03 | 5.800 | 2,012,869 | +5,328 | 0.77% | 11,674,021 |
| 2007-06-28 | 2007-06-26 | 5.818 | 2,007,541 | -40,492 | 0.77% | 11,680,800 |
| 2007-06-27 | 2007-06-25 | 5.856 | 2,048,033 | +5,328 | 0.79% | 11,993,281 |
| 2007-06-26 | 2007-06-22 | 5.875 | 2,042,705 | 0.79% | 12,000,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy