History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-29 | 2025-09-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-26 | 2025-09-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-24 | 2025-09-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-23 | 2025-09-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-22 | 2025-09-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-19 | 2025-09-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-18 | 2025-09-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-17 | 2025-09-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-16 | 2025-09-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-15 | 2025-09-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-12 | 2025-09-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-11 | 2025-09-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-10 | 2025-09-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-09 | 2025-09-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-08 | 2025-09-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-05 | 2025-09-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-04 | 2025-09-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-03 | 2025-09-01 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-02 | 2025-08-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-09-01 | 2025-08-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-29 | 2025-08-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-28 | 2025-08-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-27 | 2025-08-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-26 | 2025-08-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-25 | 2025-08-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-18 | 2025-08-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-15 | 2025-08-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-14 | 2025-08-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-13 | 2025-08-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-11 | 2025-08-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-08 | 2025-08-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-07 | 2025-08-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-06 | 2025-08-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-05 | 2025-08-01 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-08-01 | 2025-07-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-31 | 2025-07-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-30 | 2025-07-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-29 | 2025-07-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-28 | 2025-07-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-25 | 2025-07-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-24 | 2025-07-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-23 | 2025-07-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-17 | 2025-07-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-16 | 2025-07-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-15 | 2025-07-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-14 | 2025-07-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-11 | 2025-07-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-10 | 2025-07-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-09 | 2025-07-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-08 | 2025-07-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-07 | 2025-07-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-07-02 | 2025-06-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-30 | 2025-06-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-27 | 2025-06-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-26 | 2025-06-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-25 | 2025-06-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-24 | 2025-06-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-23 | 2025-06-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-19 | 2025-06-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-18 | 2025-06-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-17 | 2025-06-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-12 | 2025-06-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-11 | 2025-06-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-10 | 2025-06-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-09 | 2025-06-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-06 | 2025-06-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-05 | 2025-06-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-04 | 2025-06-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-03 | 2025-05-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-06-02 | 2025-05-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-30 | 2025-05-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-29 | 2025-05-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-28 | 2025-05-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-27 | 2025-05-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-26 | 2025-05-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-22 | 2025-05-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-21 | 2025-05-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-20 | 2025-05-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-19 | 2025-05-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-13 | 2025-05-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-12 | 2025-05-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-09 | 2025-05-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-08 | 2025-05-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-07 | 2025-05-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-06 | 2025-04-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-05-02 | 2025-04-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-30 | 2025-04-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-29 | 2025-04-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-28 | 2025-04-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-25 | 2025-04-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-16 | 2025-04-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-15 | 2025-04-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-14 | 2025-04-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-11 | 2025-04-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-10 | 2025-04-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-08 | 2025-04-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-03 | 2025-04-01 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-02 | 2025-03-31 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-04-01 | 2025-03-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-31 | 2025-03-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-28 | 2025-03-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-26 | 2025-03-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-25 | 2025-03-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-21 | 2025-03-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-18 | 2025-03-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-17 | 2025-03-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-14 | 2025-03-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-13 | 2025-03-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-12 | 2025-03-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-11 | 2025-03-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-10 | 2025-03-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-07 | 2025-03-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-06 | 2025-03-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-05 | 2025-03-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-04 | 2025-02-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-03-03 | 2025-02-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-27 | 2025-02-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-26 | 2025-02-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-25 | 2025-02-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-24 | 2025-02-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-18 | 2025-02-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-17 | 2025-02-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-14 | 2025-02-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-12 | 2025-02-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-11 | 2025-02-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-10 | 2025-02-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-07 | 2025-02-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-06 | 2025-02-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-05 | 2025-02-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-04 | 2025-01-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-27 | 2025-01-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-24 | 2025-01-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-23 | 2025-01-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-17 | 2025-01-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-16 | 2025-01-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-15 | 2025-01-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-14 | 2025-01-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-09 | 2025-01-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-07 | 2025-01-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-06 | 2025-01-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-03 | 2024-12-31 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-30 | 2024-12-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-27 | 2024-12-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-23 | 2024-12-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-20 | 2024-12-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-19 | 2024-12-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-18 | 2024-12-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-17 | 2024-12-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-16 | 2024-12-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-13 | 2024-12-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-12 | 2024-12-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-11 | 2024-12-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-10 | 2024-12-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-09 | 2024-12-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-06 | 2024-12-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-05 | 2024-12-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-04 | 2024-12-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-03 | 2024-11-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-12-02 | 2024-11-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-29 | 2024-11-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-28 | 2024-11-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-27 | 2024-11-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-25 | 2024-11-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-21 | 2024-11-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-20 | 2024-11-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-19 | 2024-11-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-15 | 2024-11-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-14 | 2024-11-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-13 | 2024-11-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-12 | 2024-11-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-11 | 2024-11-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-07 | 2024-11-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-06 | 2024-11-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-04 | 2024-10-31 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-11-01 | 2024-10-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-31 | 2024-10-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-28 | 2024-10-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-25 | 2024-10-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-24 | 2024-10-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-23 | 2024-10-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-22 | 2024-10-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-21 | 2024-10-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-18 | 2024-10-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-17 | 2024-10-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-09 | 2024-10-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-08 | 2024-10-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-07 | 2024-10-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-04 | 2024-10-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-03 | 2024-09-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-10-02 | 2024-09-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-30 | 2024-09-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-27 | 2024-09-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-26 | 2024-09-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-25 | 2024-09-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-24 | 2024-09-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-23 | 2024-09-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-20 | 2024-09-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-19 | 2024-09-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-17 | 2024-09-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-16 | 2024-09-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-13 | 2024-09-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-12 | 2024-09-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-11 | 2024-09-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-10 | 2024-09-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-09 | 2024-09-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-05 | 2024-09-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-04 | 2024-09-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-03 | 2024-08-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-09-02 | 2024-08-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-30 | 2024-08-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-29 | 2024-08-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-28 | 2024-08-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-27 | 2024-08-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-26 | 2024-08-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-23 | 2024-08-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-22 | 2024-08-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-21 | 2024-08-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-20 | 2024-08-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-19 | 2024-08-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-16 | 2024-08-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-15 | 2024-08-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-14 | 2024-08-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-13 | 2024-08-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-12 | 2024-08-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-09 | 2024-08-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-08 | 2024-08-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-07 | 2024-08-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-06 | 2024-08-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-05 | 2024-08-01 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-02 | 2024-07-31 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-08-01 | 2024-07-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-29 | 2024-07-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-25 | 2024-07-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-24 | 2024-07-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-23 | 2024-07-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-22 | 2024-07-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-19 | 2024-07-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-18 | 2024-07-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-17 | 2024-07-15 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-16 | 2024-07-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-15 | 2024-07-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-12 | 2024-07-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-11 | 2024-07-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-10 | 2024-07-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-09 | 2024-07-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-08 | 2024-07-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-05 | 2024-07-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-07-02 | 2024-06-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-28 | 2024-06-26 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-27 | 2024-06-25 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-26 | 2024-06-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-25 | 2024-06-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-21 | 2024-06-19 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-20 | 2024-06-18 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-19 | 2024-06-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-18 | 2024-06-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-17 | 2024-06-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-14 | 2024-06-12 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-13 | 2024-06-11 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-12 | 2024-06-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-11 | 2024-06-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-07 | 2024-06-05 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-06 | 2024-06-04 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-05 | 2024-06-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-04 | 2024-05-31 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-06-03 | 2024-05-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-31 | 2024-05-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-30 | 2024-05-28 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-29 | 2024-05-27 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-28 | 2024-05-24 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-27 | 2024-05-23 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-24 | 2024-05-22 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-23 | 2024-05-21 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-22 | 2024-05-20 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-21 | 2024-05-17 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-20 | 2024-05-16 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-17 | 2024-05-14 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-16 | 2024-05-13 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-14 | 2024-05-10 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-13 | 2024-05-09 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-10 | 2024-05-08 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-09 | 2024-05-07 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-08 | 2024-05-06 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-07 | 2024-05-03 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-06 | 2024-05-02 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-03 | 2024-04-30 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,827,000 | +0 | 0.32% | 346,464 |
| 2024-04-30 | 2024-04-26 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-29 | 2024-04-25 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-26 | 2024-04-24 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-25 | 2024-04-23 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-24 | 2024-04-22 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-23 | 2024-04-19 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-22 | 2024-04-18 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-19 | 2024-04-17 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-18 | 2024-04-16 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-17 | 2024-04-15 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-16 | 2024-04-12 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-15 | 2024-04-11 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-12 | 2024-04-10 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-11 | 2024-04-09 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-09 | 2024-04-05 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-08 | 2024-04-03 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-05 | 2024-04-02 | 0.032 | 10,827,000 | +0 | 0.34% | 346,464 |
| 2024-04-03 | 2024-03-28 | 0.032 | 10,827,000 | -300,000 | 0.34% | 346,464 |
| 2024-04-02 | 2024-03-27 | 0.033 | 11,127,000 | -500,000 | 0.35% | 367,191 |
| 2024-03-26 | 2024-03-22 | 0.031 | 11,627,000 | -200,000 | 0.37% | 360,437 |
| 2024-03-22 | 2024-03-20 | 0.035 | 11,827,000 | -500,000 | 0.37% | 413,945 |
| 2024-03-21 | 2024-03-19 | 0.034 | 12,327,000 | -1,000,000 | 0.39% | 419,118 |
| 2024-03-20 | 2024-03-18 | 0.030 | 13,327,000 | -2,000,000 | 0.42% | 399,810 |
| 2024-03-14 | 2024-03-12 | 0.020 | 15,327,000 | +800,000 | 0.49% | 306,540 |
| 2024-03-13 | 2024-03-11 | 0.022 | 14,527,000 | +600,000 | 0.46% | 319,594 |
| 2024-03-11 | 2024-03-07 | 0.020 | 13,927,000 | +400,000 | 0.44% | 278,540 |
| 2024-03-08 | 2024-03-06 | 0.021 | 13,527,000 | +1,600,000 | 0.43% | 284,067 |
| 2024-03-06 | 2024-03-04 | 0.021 | 11,927,000 | +1,920,000 | 0.38% | 250,467 |
| 2024-03-04 | 2024-02-29 | 0.022 | 10,007,000 | +1,400,000 | 0.32% | 220,154 |
| 2024-03-01 | 2024-02-28 | 0.021 | 8,607,000 | +1,200,000 | 0.27% | 180,747 |
| 2024-02-29 | 2024-02-27 | 0.022 | 7,407,000 | +1,500,000 | 0.23% | 162,954 |
| 2024-02-28 | 2024-02-26 | 0.022 | 5,907,000 | +2,000,000 | 0.19% | 129,954 |
| 2024-02-27 | 2024-02-23 | 0.022 | 3,907,000 | +400,000 | 0.12% | 85,954 |
| 2024-02-26 | 2024-02-22 | 0.020 | 3,507,000 | +1,800,000 | 0.11% | 70,140 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,707,000 | +1,200,000 | 0.05% | 34,140 |
| 2023-03-27 | 2023-03-23 | 0.236 | 507,000 | -30,000 | 0.02% | 119,652 |
| 2023-03-14 | 2023-03-10 | 0.288 | 537,000 | -408,000 | 0.02% | 154,656 |
| 2023-03-13 | 2023-03-09 | 0.192 | 945,000 | -1,000 | 0.03% | 181,440 |
| 2023-02-28 | 2023-02-24 | 0.180 | 946,000 | +41,000 | 0.03% | 170,280 |
| 2023-02-02 | 2023-01-31 | 0.192 | 905,000 | -3,000 | 0.03% | 173,760 |
| 2023-01-30 | 2023-01-26 | 0.198 | 908,000 | -1,000 | 0.03% | 179,784 |
| 2023-01-20 | 2023-01-18 | 0.190 | 909,000 | -39,000 | 0.03% | 172,710 |
| 2023-01-17 | 2023-01-13 | 0.190 | 948,000 | -73,000 | 0.03% | 180,120 |
| 2022-12-16 | 2022-12-14 | 0.160 | 1,021,000 | +41,000 | 0.04% | 163,360 |
| 2022-12-02 | 2022-11-30 | 0.200 | 980,000 | -1,000 | 0.03% | 196,000 |
| 2022-11-28 | 2022-11-24 | 0.196 | 981,000 | -1,000 | 0.03% | 192,276 |
| 2022-11-22 | 2022-11-18 | 0.200 | 982,000 | -1,000 | 0.03% | 196,400 |
| 2022-11-04 | 2022-11-02 | 0.198 | 983,000 | +83,000 | 0.03% | 194,634 |
| 2022-11-01 | 2022-10-28 | 0.200 | 900,000 | -24,000 | 0.03% | 180,000 |
| 2022-07-11 | 2022-07-07 | 0.252 | 924,000 | -100,000 | 0.03% | 232,848 |
| 2022-07-07 | 2022-07-05 | 0.258 | 1,024,000 | -11,000 | 0.04% | 264,192 |
| 2022-07-05 | 2022-06-30 | 0.264 | 1,035,000 | -150,000 | 0.04% | 273,240 |
| 2022-07-04 | 2022-06-29 | 0.256 | 1,185,000 | +150,000 | 0.04% | 303,360 |
| 2022-06-29 | 2022-06-27 | 0.264 | 1,035,000 | +100,000 | 0.04% | 273,240 |
| 2022-06-28 | 2022-06-24 | 0.270 | 935,000 | -150,000 | 0.03% | 252,450 |
| 2022-06-22 | 2022-06-20 | 0.266 | 1,085,000 | -1,000 | 0.04% | 288,610 |
| 2022-06-20 | 2022-06-16 | 0.264 | 1,086,000 | +500,000 | 0.04% | 286,704 |
| 2022-06-02 | 2022-05-31 | 0.284 | 586,000 | -550,000 | 0.02% | 166,424 |
| 2022-05-16 | 2022-05-12 | 0.236 | 1,136,000 | +250,000 | 0.04% | 268,096 |
| 2022-05-11 | 2022-05-06 | 0.274 | 886,000 | +250,000 | 0.03% | 242,764 |
| 2022-05-10 | 2022-05-05 | 0.294 | 636,000 | -500,000 | 0.02% | 186,984 |
| 2022-05-05 | 2022-05-03 | 0.268 | 1,136,000 | +245,000 | 0.04% | 304,448 |
| 2022-05-03 | 2022-04-28 | 0.270 | 891,000 | +150,000 | 0.03% | 240,570 |
| 2022-04-28 | 2022-04-26 | 0.290 | 741,000 | +125,000 | 0.03% | 214,890 |
| 2022-04-26 | 2022-04-22 | 0.270 | 616,000 | -5,000 | 0.02% | 166,320 |
| 2022-04-14 | 2022-04-12 | 0.208 | 621,000 | -15,000 | 0.02% | 129,168 |
| 2022-03-01 | 2022-02-25 | 0.198 | 636,000 | -10,000 | 0.03% | 125,928 |
| 2022-02-15 | 2022-02-11 | 0.196 | 646,000 | -20,000 | 0.03% | 126,616 |
| 2022-01-26 | 2022-01-24 | 0.168 | 666,000 | -15,000 | 0.03% | 111,888 |
| 2021-03-08 | 2021-03-04 | 0.274 | 681,000 | -75,000 | 0.03% | 186,594 |
| 2021-03-04 | 2021-03-02 | 0.294 | 756,000 | +150,000 | 0.04% | 222,264 |
| 2021-03-02 | 2021-02-26 | 0.316 | 606,000 | -50,000 | 0.03% | 191,496 |
| 2021-02-26 | 2021-02-24 | 0.338 | 656,000 | +76,000 | 0.03% | 221,728 |
| 2021-02-22 | 2021-02-18 | 0.266 | 580,000 | -100,000 | 0.03% | 154,280 |
| 2021-02-17 | 2021-02-11 | 0.242 | 680,000 | +50,000 | 0.03% | 164,560 |
| 2021-01-12 | 2021-01-08 | 0.234 | 630,000 | -50,000 | 0.03% | 147,420 |
| 2021-01-11 | 2021-01-07 | 0.258 | 680,000 | -50,000 | 0.03% | 175,440 |
| 2020-12-15 | 2020-12-11 | 0.210 | 730,000 | +50,000 | 0.04% | 153,300 |
| 2020-12-02 | 2020-11-30 | 0.238 | 680,000 | +50,000 | 0.03% | 161,840 |
| 2020-11-30 | 2020-11-26 | 0.244 | 630,000 | +50,000 | 0.03% | 153,720 |
| 2020-11-27 | 2020-11-25 | 0.258 | 580,000 | +50,000 | 0.03% | 149,640 |
| 2020-11-25 | 2020-11-23 | 0.260 | 530,000 | -15,000 | 0.03% | 137,800 |
| 2020-11-23 | 2020-11-19 | 0.258 | 545,000 | +15,000 | 0.03% | 140,610 |
| 2020-11-19 | 2020-11-17 | 0.270 | 530,000 | -75,000 | 0.03% | 143,100 |
| 2020-11-18 | 2020-11-16 | 0.236 | 605,000 | +50,000 | 0.03% | 142,780 |
| 2020-11-17 | 2020-11-13 | 0.254 | 555,000 | +25,000 | 0.03% | 140,970 |
| 2020-11-12 | 2020-11-10 | 0.270 | 530,000 | -50,000 | 0.03% | 143,100 |
| 2020-11-10 | 2020-11-06 | 0.286 | 580,000 | +50,000 | 0.03% | 165,880 |
| 2020-11-06 | 2020-11-04 | 0.332 | 530,000 | -65,000 | 0.03% | 175,960 |
| 2020-11-05 | 2020-11-03 | 0.410 | 595,000 | +88,000 | 0.03% | 243,950 |
| 2020-07-03 | 2020-06-30 | 1.500 | 507,000 | +400,000 | 0.03% | 760,500 |
| 2020-02-05 | 2020-02-03 | 1.620 | 107,000 | +25,000 | 0.01% | 173,340 |
| 2019-09-09 | 2019-09-05 | 1.680 | 82,000 | +50,000 | 0.00% | 137,760 |
| 2019-09-06 | 2019-09-04 | 1.700 | 32,000 | -100,000 | 0.00% | 54,400 |
| 2019-03-05 | 2019-03-01 | 1.780 | 132,000 | -73,000 | 0.01% | 234,960 |
| 2019-03-04 | 2019-02-28 | 1.760 | 205,000 | -67,000 | 0.01% | 360,800 |
| 2018-11-28 | 2018-11-26 | 1.960 | 272,000 | -500,000 | 0.01% | 533,120 |
| 2018-09-19 | 2018-09-17 | 1.800 | 772,000 | -10,000 | 0.04% | 1,389,600 |
| 2018-09-07 | 2018-09-05 | 1.780 | 782,000 | +10,000 | 0.04% | 1,391,960 |
| 2018-06-25 | 2018-06-21 | 2.060 | 772,000 | -10,000 | 0.04% | 1,590,320 |
| 2018-06-07 | 2018-06-05 | 2.100 | 782,000 | +10,000 | 0.04% | 1,642,200 |
| 2018-03-21 | 2018-03-19 | 2.160 | 772,000 | -15,000 | 0.06% | 1,667,520 |
| 2018-02-02 | 2018-01-31 | 1.900 | 787,000 | +15,000 | 0.06% | 1,495,300 |
| 2017-08-29 | 2017-08-25 | 1.740 | 772,000 | -15,000 | 0.06% | 1,343,280 |
| 2017-08-04 | 2017-08-02 | 1.640 | 787,000 | +15,000 | 0.06% | 1,290,680 |
| 2017-07-26 | 2017-07-24 | 1.800 | 772,000 | -15,000 | 0.06% | 1,389,600 |
| 2017-07-14 | 2017-07-12 | 1.600 | 787,000 | +15,000 | 0.06% | 1,259,200 |
| 2017-04-28 | 2017-04-26 | 1.860 | 772,000 | -16,000 | 0.06% | 1,435,920 |
| 2017-03-28 | 2017-03-24 | 1.580 | 788,000 | -15,000 | 0.06% | 1,245,040 |
| 2017-02-22 | 2017-02-20 | 1.360 | 803,000 | -5,000 | 0.06% | 1,092,080 |
| 2017-01-26 | 2017-01-24 | 1.420 | 808,000 | +16,000 | 0.06% | 1,147,360 |
| 2017-01-06 | 2017-01-04 | 1.440 | 792,000 | -25,000 | 0.06% | 1,140,480 |
| 2017-01-03 | 2016-12-29 | 1.420 | 817,000 | +25,000 | 0.06% | 1,160,140 |
| 2016-12-07 | 2016-12-05 | 1.360 | 792,000 | -20,000 | 0.06% | 1,077,120 |
| 2016-12-01 | 2016-11-29 | 1.440 | 812,000 | +20,000 | 0.06% | 1,169,280 |
| 2016-11-29 | 2016-11-25 | 1.500 | 792,000 | -15,000 | 0.06% | 1,188,000 |
| 2016-11-24 | 2016-11-22 | 1.420 | 807,000 | +15,000 | 0.06% | 1,145,940 |
| 2016-11-23 | 2016-11-21 | 1.480 | 792,000 | +15,000 | 0.06% | 1,172,160 |
| 2016-11-21 | 2016-11-17 | 1.580 | 777,000 | -9,000 | 0.09% | 1,227,660 |
| 2016-11-16 | 2016-11-14 | 1.440 | 786,000 | +10,000 | 0.09% | 1,131,840 |
| 2016-11-09 | 2016-11-07 | 1.460 | 776,000 | -9,000 | 0.09% | 1,132,960 |
| 2016-11-04 | 2016-11-02 | 1.460 | 785,000 | +10,000 | 0.09% | 1,146,100 |
| 2016-10-17 | 2016-10-13 | 1.440 | 775,000 | -9,000 | 0.09% | 1,116,000 |
| 2016-10-14 | 2016-10-12 | 1.420 | 784,000 | +10,000 | 0.09% | 1,113,280 |
| 2016-08-16 | 2016-08-12 | 1.400 | 774,000 | -10,000 | 0.09% | 1,083,600 |
| 2016-07-21 | 2016-07-19 | 1.360 | 784,000 | -4,000 | 0.10% | 1,066,240 |
| 2016-07-19 | 2016-07-15 | 1.360 | 788,000 | +5,000 | 0.10% | 1,071,680 |
| 2016-06-21 | 2016-06-17 | 1.360 | 783,000 | +750,000 | 0.10% | 1,064,880 |
| 2016-05-11 | 2016-05-09 | 1.340 | 33,000 | -750,000 | 0.00% | 44,220 |
| 2016-04-14 | 2016-04-12 | 1.280 | 783,000 | -4,000 | 0.10% | 1,002,240 |
| 2016-02-24 | 2016-02-22 | 1.320 | 787,000 | -10,000 | 0.10% | 1,038,840 |
| 2016-02-22 | 2016-02-18 | 1.300 | 797,000 | +10,000 | 0.10% | 1,036,100 |
| 2016-02-17 | 2016-02-15 | 1.380 | 787,000 | -1,000 | 0.10% | 1,086,060 |
| 2016-01-05 | 2015-12-31 | 1.440 | 788,000 | -81,000 | 0.10% | 1,134,720 |
| 2015-12-01 | 2015-11-27 | 1.380 | 869,000 | -16,000 | 0.11% | 1,199,220 |
| 2015-11-27 | 2015-11-25 | 1.420 | 885,000 | +15,000 | 0.11% | 1,256,700 |
| 2015-11-26 | 2015-11-24 | 1.480 | 870,000 | -14,000 | 0.11% | 1,287,600 |
| 2015-11-24 | 2015-11-20 | 1.500 | 884,000 | +15,000 | 0.11% | 1,326,000 |
| 2015-11-17 | 2015-11-13 | 1.540 | 869,000 | -14,000 | 0.11% | 1,338,260 |
| 2015-11-13 | 2015-11-11 | 1.520 | 883,000 | +10,000 | 0.11% | 1,342,160 |
| 2015-11-12 | 2015-11-10 | 1.520 | 873,000 | -10,000 | 0.11% | 1,326,960 |
| 2015-11-11 | 2015-11-09 | 1.540 | 883,000 | +20,000 | 0.11% | 1,359,820 |
| 2015-11-09 | 2015-11-05 | 1.580 | 863,000 | +10,000 | 0.10% | 1,363,540 |
| 2015-11-05 | 2015-11-03 | 1.580 | 853,000 | -10,000 | 0.10% | 1,347,740 |
| 2015-11-04 | 2015-11-02 | 1.560 | 863,000 | +10,000 | 0.10% | 1,346,280 |
| 2015-10-29 | 2015-10-27 | 1.660 | 853,000 | -10,000 | 0.10% | 1,415,980 |
| 2015-10-27 | 2015-10-23 | 1.440 | 863,000 | +10,000 | 0.10% | 1,242,720 |
| 2015-10-20 | 2015-10-16 | 1.480 | 853,000 | -30,000 | 0.10% | 1,262,440 |
| 2015-10-19 | 2015-10-15 | 1.240 | 883,000 | -20,000 | 0.11% | 1,094,920 |
| 2015-10-14 | 2015-10-12 | 1.140 | 903,000 | +20,000 | 0.11% | 1,029,420 |
| 2015-09-18 | 2015-09-16 | 1.200 | 883,000 | +20,000 | 0.11% | 1,059,600 |
| 2015-09-08 | 2015-09-04 | 1.180 | 863,000 | -10,000 | 0.10% | 1,018,340 |
| 2015-09-07 | 2015-09-02 | 1.260 | 873,000 | +10,000 | 0.11% | 1,099,980 |
| 2015-08-31 | 2015-08-27 | 1.480 | 863,000 | +20,000 | 0.10% | 1,277,240 |
| 2015-08-24 | 2015-08-20 | 1.800 | 843,000 | -20,000 | 0.10% | 1,517,400 |
| 2015-08-21 | 2015-08-19 | 1.820 | 863,000 | +20,000 | 0.10% | 1,570,660 |
| 2015-08-17 | 2015-08-13 | 2.160 | 843,000 | -10,000 | 0.10% | 1,820,880 |
| 2015-08-14 | 2015-08-12 | 2.080 | 853,000 | -35,000 | 0.10% | 1,774,240 |
| 2015-08-13 | 2015-08-11 | 1.860 | 888,000 | +10,000 | 0.11% | 1,651,680 |
| 2015-08-12 | 2015-08-10 | 1.920 | 878,000 | +20,000 | 0.11% | 1,685,760 |
| 2015-08-07 | 2015-08-05 | 2.220 | 858,000 | -134,000 | 0.10% | 1,904,760 |
| 2015-06-09 | 2015-06-05 | 2.800 | 992,000 | -35,000 | 0.12% | 2,777,600 |
| 2015-06-04 | 2015-06-02 | 2.860 | 1,027,000 | +60,000 | 0.13% | 2,937,220 |
| 2015-06-03 | 2015-06-01 | 2.600 | 967,000 | +89,000 | 0.12% | 2,514,200 |
| 2015-05-06 | 2015-05-04 | 2.540 | 878,000 | -10,000 | 0.11% | 2,230,120 |
| 2015-05-05 | 2015-04-30 | 2.300 | 888,000 | +10,000 | 0.11% | 2,042,400 |
| 2015-04-17 | 2015-04-15 | 2.120 | 878,000 | -10,000 | 0.11% | 1,861,360 |
| 2015-04-15 | 2015-04-13 | 2.260 | 888,000 | +20,000 | 0.11% | 2,006,880 |
| 2015-04-14 | 2015-04-10 | 2.120 | 868,000 | +25,000 | 0.11% | 1,840,160 |
| 2015-01-30 | 2015-01-28 | 2.560 | 843,000 | -2,291,000 | 0.11% | 2,158,080 |
| 2014-12-22 | 2014-12-18 | 2.060 | 3,134,000 | -1,000 | 0.41% | 6,456,040 |
| 2014-12-19 | 2014-12-17 | 1.940 | 3,135,000 | +1,000 | 0.41% | 6,081,900 |
| 2014-11-25 | 2014-11-21 | 2.160 | 3,134,000 | -1,000 | 0.41% | 6,769,440 |
| 2014-11-24 | 2014-11-20 | 2.060 | 3,135,000 | +1,000 | 0.41% | 6,458,100 |
| 2014-11-21 | 2014-11-19 | 2.100 | 3,134,000 | +2,950,000 | 0.41% | 6,581,400 |
| 2014-11-19 | 2014-11-17 | 2.120 | 184,000 | -2,000 | 0.02% | 390,080 |
| 2014-11-18 | 2014-11-14 | 2.100 | 186,000 | +2,000 | 0.02% | 390,600 |
| 2014-10-31 | 2014-10-29 | 2.200 | 184,000 | -1,000 | 0.02% | 404,800 |
| 2014-10-30 | 2014-10-28 | 2.240 | 185,000 | +1,000 | 0.02% | 414,400 |
| 2014-10-27 | 2014-10-23 | 2.200 | 184,000 | -1,000 | 0.02% | 404,800 |
| 2014-10-24 | 2014-10-22 | 2.200 | 185,000 | +1,000 | 0.02% | 407,000 |
| 2014-10-16 | 2014-10-14 | 2.580 | 184,000 | -10,000 | 0.02% | 474,720 |
| 2014-10-14 | 2014-10-10 | 2.700 | 194,000 | -55,000 | 0.03% | 523,800 |
| 2014-10-13 | 2014-10-09 | 2.620 | 249,000 | +65,000 | 0.03% | 652,380 |
| 2014-10-10 | 2014-10-08 | 2.360 | 184,000 | -5,000 | 0.02% | 434,240 |
| 2014-09-29 | 2014-09-25 | 2.300 | 189,000 | -40,000 | 0.02% | 434,700 |
| 2014-09-26 | 2014-09-24 | 2.340 | 229,000 | +40,000 | 0.03% | 535,860 |
| 2014-09-25 | 2014-09-23 | 2.160 | 189,000 | -2,000 | 0.02% | 408,240 |
| 2014-09-24 | 2014-09-22 | 2.100 | 191,000 | +2,000 | 0.03% | 401,100 |
| 2014-09-19 | 2014-09-17 | 2.180 | 189,000 | +150,000 | 0.02% | 412,020 |
| 2014-08-29 | 2014-08-27 | 2.240 | 39,000 | -10,000 | 0.01% | 87,360 |
| 2014-08-18 | 2014-08-14 | 2.260 | 49,000 | -2,000 | 0.01% | 110,740 |
| 2014-08-12 | 2014-08-08 | 2.300 | 51,000 | -10,000 | 0.01% | 117,300 |
| 2014-08-01 | 2014-07-30 | 2.080 | 61,000 | -200,000 | 0.01% | 126,880 |
| 2014-07-25 | 2014-07-23 | 2.100 | 261,000 | -1,000 | 0.03% | 548,100 |
| 2014-07-24 | 2014-07-22 | 2.080 | 262,000 | +1,000 | 0.03% | 544,960 |
| 2014-07-23 | 2014-07-21 | 2.140 | 261,000 | -15,000 | 0.03% | 558,540 |
| 2014-07-21 | 2014-07-17 | 2.240 | 276,000 | +5,000 | 0.04% | 618,240 |
| 2014-07-18 | 2014-07-16 | 2.460 | 271,000 | +25,000 | 0.04% | 666,660 |
| 2014-07-16 | 2014-07-14 | 2.060 | 246,000 | -1,000 | 0.03% | 506,760 |
| 2014-07-15 | 2014-07-11 | 2.060 | 247,000 | +1,000 | 0.03% | 508,820 |
| 2014-06-17 | 2014-06-13 | 2.500 | 246,000 | +10,000 | 0.03% | 615,000 |
| 2014-05-16 | 2014-05-14 | 2.800 | 236,000 | -750,000 | 0.03% | 660,800 |
| 2014-05-12 | 2014-05-08 | 2.800 | 986,000 | -500,000 | 0.13% | 2,760,800 |
| 2014-05-09 | 2014-05-07 | 3.000 | 1,486,000 | -119,000 | 0.19% | 4,458,000 |
| 2014-04-07 | 2014-04-03 | 3.660 | 1,605,000 | -10,000 | 0.21% | 5,874,300 |
| 2014-03-21 | 2014-03-19 | 4.040 | 1,615,000 | -6,000 | 0.21% | 6,524,600 |
| 2014-03-17 | 2014-03-13 | 4.240 | 1,621,000 | -244,000 | 0.21% | 6,873,040 |
| 2014-03-14 | 2014-03-12 | 4.200 | 1,865,000 | -206,000 | 0.25% | 7,833,000 |
| 2014-03-13 | 2014-03-11 | 4.260 | 2,071,000 | -150,000 | 0.27% | 8,822,460 |
| 2014-03-12 | 2014-03-10 | 4.280 | 2,221,000 | +750,000 | 0.29% | 9,505,880 |
| 2014-03-05 | 2014-03-03 | 4.520 | 1,471,000 | +6,000 | 0.19% | 6,648,920 |
| 2014-03-04 | 2014-02-28 | 4.580 | 1,465,000 | +400,000 | 0.19% | 6,709,700 |
| 2014-02-27 | 2014-02-25 | 4.020 | 1,065,000 | -200,000 | 0.14% | 4,281,300 |
| 2014-02-14 | 2014-02-12 | 4.240 | 1,265,000 | -155,000 | 0.17% | 5,363,600 |
| 2014-02-12 | 2014-02-10 | 4.460 | 1,420,000 | +210,000 | 0.19% | 6,333,200 |
| 2014-02-11 | 2014-02-07 | 4.160 | 1,210,000 | +750,000 | 0.16% | 5,033,600 |
| 2014-02-10 | 2014-02-06 | 4.840 | 460,000 | -10,000 | 0.06% | 2,226,400 |
| 2014-01-02 | 2013-12-27 | 4.480 | 470,000 | +10,000 | 0.06% | 2,105,600 |
| 2013-12-10 | 2013-12-06 | 3.860 | 460,000 | -2,000 | 0.06% | 1,775,600 |
| 2013-11-18 | 2013-11-14 | 3.160 | 462,000 | -10,000 | 0.06% | 1,459,920 |
| 2013-11-15 | 2013-11-13 | 3.160 | 472,000 | -3,990,000 | 0.06% | 1,491,520 |
| 2013-10-22 | 2013-10-18 | 2.880 | 4,462,000 | -10,000 | 0.61% | 12,850,560 |
| 2013-10-18 | 2013-10-16 | 2.860 | 4,472,000 | +10,000 | 0.61% | 12,789,920 |
| 2013-10-09 | 2013-10-07 | 3.320 | 4,462,000 | -100,000 | 0.61% | 14,813,840 |
| 2013-10-08 | 2013-10-04 | 3.220 | 4,562,000 | -15,000 | 0.63% | 14,689,640 |
| 2013-08-21 | 2013-08-19 | 2.580 | 4,577,000 | +5,000 | 0.63% | 11,808,660 |
| 2013-08-16 | 2013-08-13 | 2.720 | 4,572,000 | -15,000 | 0.63% | 12,435,840 |
| 2013-08-12 | 2013-08-08 | 2.660 | 4,587,000 | -15,000 | 0.63% | 12,201,420 |
| 2013-02-14 | 2013-02-07 | 2.540 | 4,602,000 | -50,000 | 0.63% | 11,689,080 |
| 2013-01-23 | 2013-01-21 | 2.540 | 4,652,000 | +65,000 | 0.64% | 11,816,080 |
| 2013-01-22 | 2013-01-18 | 2.600 | 4,587,000 | -65,000 | 0.63% | 11,926,200 |
| 2013-01-18 | 2013-01-16 | 2.520 | 4,652,000 | +65,000 | 0.64% | 11,723,040 |
| 2013-01-16 | 2013-01-14 | 2.560 | 4,587,000 | +15,000 | 0.63% | 11,742,720 |
| 2013-01-15 | 2013-01-11 | 2.700 | 4,572,000 | -60,000 | 0.63% | 12,344,400 |
| 2013-01-11 | 2013-01-09 | 2.560 | 4,632,000 | +15,000 | 0.64% | 11,857,920 |
| 2013-01-09 | 2013-01-07 | 2.600 | 4,617,000 | +30,000 | 0.63% | 12,004,200 |
| 2013-01-03 | 2012-12-31 | 2.600 | 4,587,000 | +15,000 | 0.63% | 11,926,200 |
| 2012-12-10 | 2012-12-06 | 2.960 | 4,572,000 | -15,000 | 0.63% | 13,533,120 |
| 2012-11-09 | 2012-11-07 | 2.500 | 4,587,000 | -50,000 | 0.63% | 11,467,500 |
| 2012-11-02 | 2012-10-31 | 2.480 | 4,637,000 | +50,000 | 1.46% | 11,499,760 |
| 2012-10-24 | 2012-10-19 | 2.402 | 4,587,000 | -300,787 | 1.44% | 11,020,091 |
| 2012-10-19 | 2012-10-17 | 2.459 | 4,887,787 | -67,131 | 1.44% | 12,017,940 |
| 2012-10-11 | 2012-10-09 | 2.158 | 4,954,918 | +53,279 | 1.46% | 10,695,000 |
| 2012-09-28 | 2012-09-26 | 2.046 | 4,901,639 | -10,656 | 1.44% | 10,027,999 |
| 2012-09-21 | 2012-09-19 | 2.440 | 4,912,295 | +26,639 | 1.45% | 11,986,000 |
| 2012-09-18 | 2012-09-14 | 2.496 | 4,885,656 | -15,983 | 1.44% | 12,196,101 |
| 2012-09-17 | 2012-09-13 | 2.496 | 4,901,639 | -15,984 | 1.44% | 12,235,999 |
| 2012-09-14 | 2012-09-12 | 2.459 | 4,917,623 | +31,967 | 1.45% | 12,091,300 |
| 2012-09-11 | 2012-09-07 | 2.609 | 4,885,656 | -15,983 | 1.44% | 12,746,301 |
| 2012-09-10 | 2012-09-06 | 2.590 | 4,901,639 | -90,574 | 1.44% | 12,695,999 |
| 2012-09-07 | 2012-09-05 | 2.590 | 4,992,213 | -83,115 | 1.47% | 12,930,600 |
| 2012-09-06 | 2012-09-04 | 2.327 | 5,075,328 | -866,311 | 1.50% | 11,812,240 |
| 2012-09-05 | 2012-09-03 | 2.459 | 5,941,639 | -230,164 | 1.75% | 14,609,119 |
| 2012-09-04 | 2012-08-31 | 2.665 | 6,171,803 | +29,836 | 1.82% | 16,449,279 |
| 2012-09-03 | 2012-08-30 | 2.740 | 6,141,967 | +18,115 | 1.81% | 16,830,879 |
| 2012-08-31 | 2012-08-29 | 2.646 | 6,123,852 | +882,295 | 1.80% | 16,206,539 |
| 2012-08-30 | 2012-08-28 | 2.234 | 5,241,557 | -15,984 | 1.54% | 11,707,219 |
| 2012-08-29 | 2012-08-27 | 1.802 | 5,257,541 | -15,984 | 1.55% | 9,473,280 |
| 2012-08-28 | 2012-08-24 | 1.577 | 5,273,525 | +10,656 | 1.55% | 8,314,321 |
| 2012-03-09 | 2012-03-07 | 0.629 | 5,262,869 | -3,197 | 1.55% | 3,309,130 |
| 2011-11-03 | 2011-11-01 | 0.713 | 5,266,066 | -26,639 | 1.55% | 3,755,920 |
| 2011-08-09 | 2011-08-05 | 0.807 | 5,292,705 | +21,312 | 1.56% | 4,271,620 |
| 2011-04-13 | 2011-04-11 | 1.089 | 5,271,393 | -49,017 | 1.55% | 5,738,520 |
| 2011-01-28 | 2011-01-26 | 1.333 | 5,320,410 | -2,131 | 1.57% | 7,090,060 |
| 2010-11-29 | 2010-11-25 | 1.351 | 5,322,541 | +36,230 | 1.57% | 7,192,800 |
| 2010-11-26 | 2010-11-24 | 1.351 | 5,286,311 | +70,327 | 1.56% | 7,143,839 |
| 2010-11-24 | 2010-11-22 | 1.426 | 5,215,984 | +106,558 | 1.54% | 7,440,401 |
| 2010-11-23 | 2010-11-19 | 1.445 | 5,109,426 | +53,278 | 1.51% | 7,384,300 |
| 2010-11-09 | 2010-11-05 | 1.426 | 5,056,148 | +213,115 | 1.49% | 7,212,401 |
| 2010-11-02 | 2010-10-29 | 1.445 | 4,843,033 | +159,836 | 1.43% | 6,999,300 |
| 2010-11-01 | 2010-10-28 | 1.445 | 4,683,197 | +159,836 | 1.38% | 6,768,300 |
| 2010-10-28 | 2010-10-26 | 1.539 | 4,523,361 | +266,394 | 1.33% | 6,961,801 |
| 2010-09-24 | 2010-09-21 | 1.408 | 4,256,967 | +266,393 | 1.25% | 5,992,500 |
| 2010-09-22 | 2010-09-20 | 1.426 | 3,990,574 | +335,656 | 1.18% | 5,692,400 |
| 2010-09-20 | 2010-09-16 | 1.483 | 3,654,918 | -53,279 | 1.08% | 5,419,400 |
| 2010-09-17 | 2010-09-15 | 1.464 | 3,708,197 | +319,672 | 1.09% | 5,428,800 |
| 2010-09-14 | 2010-09-10 | 1.539 | 3,388,525 | -26,639 | 1.00% | 5,215,201 |
| 2010-09-10 | 2010-09-08 | 1.295 | 3,415,164 | -10,656 | 1.01% | 4,422,900 |
| 2010-09-08 | 2010-09-06 | 1.164 | 3,425,820 | +10,656 | 1.01% | 3,986,600 |
| 2010-08-06 | 2010-08-04 | 1.333 | 3,415,164 | -3,197 | 1.01% | 4,551,100 |
| 2010-08-05 | 2010-08-03 | 1.370 | 3,418,361 | +3,197 | 1.01% | 4,683,680 |
| 2010-07-22 | 2010-07-20 | 1.445 | 3,415,164 | -10,656 | 1.01% | 4,935,700 |
| 2010-06-01 | 2010-05-28 | 1.220 | 3,425,820 | -21,311 | 1.01% | 4,179,500 |
| 2010-05-03 | 2010-04-29 | 1.502 | 3,447,131 | -15,984 | 1.02% | 5,176,000 |
| 2010-04-30 | 2010-04-28 | 1.483 | 3,463,115 | +15,984 | 1.02% | 5,135,000 |
| 2010-04-22 | 2010-04-20 | 1.652 | 3,447,131 | +21,311 | 1.02% | 5,693,600 |
| 2010-04-14 | 2010-04-12 | 1.708 | 3,425,820 | -42,623 | 1.01% | 5,851,301 |
| 2010-03-17 | 2010-03-15 | 1.858 | 3,468,443 | -15,983 | 1.02% | 6,444,901 |
| 2010-03-16 | 2010-03-12 | 1.858 | 3,484,426 | +15,983 | 1.03% | 6,474,600 |
| 2010-03-09 | 2010-03-05 | 1.877 | 3,468,443 | +10,656 | 1.02% | 6,510,001 |
| 2010-03-03 | 2010-03-01 | 1.971 | 3,457,787 | -2,131 | 1.02% | 6,814,500 |
| 2010-02-01 | 2010-01-28 | 2.046 | 3,459,918 | -21,312 | 1.02% | 7,078,460 |
| 2010-01-29 | 2010-01-27 | 1.896 | 3,481,230 | -19,180 | 1.03% | 6,599,341 |
| 2010-01-28 | 2010-01-26 | 1.746 | 3,500,410 | +10,656 | 1.03% | 6,110,100 |
| 2010-01-27 | 2010-01-25 | 1.821 | 3,489,754 | -63,935 | 1.03% | 6,353,500 |
| 2010-01-26 | 2010-01-22 | 1.896 | 3,553,689 | +5,328 | 1.05% | 6,736,701 |
| 2010-01-19 | 2010-01-15 | 2.140 | 3,548,361 | -21,311 | 1.05% | 7,592,401 |
| 2010-01-13 | 2010-01-11 | 2.252 | 3,569,672 | -5,328 | 1.05% | 8,040,000 |
| 2010-01-08 | 2010-01-06 | 2.290 | 3,575,000 | +12,787 | 1.05% | 8,186,200 |
| 2010-01-07 | 2010-01-05 | 2.234 | 3,562,213 | +15,983 | 1.05% | 7,956,340 |
| 2009-12-30 | 2009-12-28 | 1.990 | 3,546,230 | +21,312 | 1.05% | 7,055,361 |
| 2009-12-22 | 2009-12-18 | 2.121 | 3,524,918 | -33,033 | 1.04% | 7,476,080 |
| 2009-12-21 | 2009-12-17 | 1.971 | 3,557,951 | +46,885 | 1.05% | 7,011,900 |
| 2009-12-11 | 2009-12-09 | 2.646 | 3,511,066 | +159,836 | 1.03% | 9,291,901 |
| 2009-12-10 | 2009-12-08 | 2.722 | 3,351,230 | +106,558 | 0.99% | 9,120,501 |
| 2009-12-09 | 2009-12-07 | 2.740 | 3,244,672 | +55,410 | 0.96% | 8,891,400 |
| 2009-12-04 | 2009-12-02 | 2.853 | 3,189,262 | +15,983 | 0.94% | 9,098,719 |
| 2009-12-03 | 2009-12-01 | 2.966 | 3,173,279 | -15,983 | 0.94% | 9,410,481 |
| 2009-12-01 | 2009-11-27 | 2.722 | 3,189,262 | +69,262 | 0.94% | 8,679,699 |
| 2009-11-27 | 2009-11-25 | 2.740 | 3,120,000 | +15,984 | 0.92% | 8,549,760 |
| 2009-11-26 | 2009-11-24 | 2.778 | 3,104,016 | -10,656 | 0.91% | 8,622,479 |
| 2009-11-24 | 2009-11-20 | 2.815 | 3,114,672 | -42,623 | 0.92% | 8,769,000 |
| 2009-11-23 | 2009-11-19 | 2.515 | 3,157,295 | -10,656 | 0.93% | 7,940,840 |
| 2009-11-19 | 2009-11-17 | 2.703 | 3,167,951 | +26,640 | 0.93% | 8,562,240 |
| 2009-11-18 | 2009-11-16 | 2.797 | 3,141,311 | +6,393 | 0.93% | 8,785,039 |
| 2009-11-17 | 2009-11-13 | 2.740 | 3,134,918 | -4,262 | 0.92% | 8,590,640 |
| 2009-11-16 | 2009-11-12 | 2.646 | 3,139,180 | -501,886 | 0.93% | 8,307,719 |
| 2009-11-13 | 2009-11-11 | 2.834 | 3,641,066 | -15,983 | 1.07% | 10,319,341 |
| 2009-11-12 | 2009-11-10 | 2.872 | 3,657,049 | -47,951 | 1.08% | 10,501,919 |
| 2009-11-11 | 2009-11-09 | 2.346 | 3,705,000 | +26,639 | 1.17% | 8,692,500 |
| 2009-11-10 | 2009-11-06 | 2.365 | 3,678,361 | +143,853 | 1.16% | 8,699,041 |
| 2009-11-09 | 2009-11-05 | 2.609 | 3,534,508 | -138,525 | 1.12% | 9,221,259 |
| 2009-11-06 | 2009-11-04 | 2.628 | 3,673,033 | -17,049 | 1.16% | 9,651,601 |
| 2009-11-05 | 2009-11-03 | 2.534 | 3,690,082 | -62,869 | 1.17% | 9,350,100 |
| 2009-11-04 | 2009-11-02 | 2.177 | 3,752,951 | +10,656 | 1.19% | 8,171,040 |
| 2009-11-03 | 2009-10-30 | 1.990 | 3,742,295 | +223,770 | 1.18% | 7,445,440 |
| 2009-10-27 | 2009-10-22 | 1.821 | 3,518,525 | -150,245 | 1.11% | 6,405,881 |
| 2009-10-23 | 2009-10-21 | 1.764 | 3,668,770 | +74,590 | 1.16% | 6,472,839 |
| 2009-10-22 | 2009-10-20 | 1.577 | 3,594,180 | +13,852 | 1.14% | 5,666,639 |
| 2009-10-21 | 2009-10-19 | 1.614 | 3,580,328 | -66,065 | 1.13% | 5,779,200 |
| 2009-10-20 | 2009-10-16 | 1.258 | 3,646,393 | +159,836 | 1.15% | 4,585,479 |
| 2009-09-24 | 2009-09-22 | 1.107 | 3,486,557 | +26,639 | 1.10% | 3,860,960 |
| 2009-09-10 | 2009-09-08 | 1.220 | 3,459,918 | -4,262 | 1.09% | 4,221,100 |
| 2009-09-09 | 2009-09-07 | 1.258 | 3,464,180 | +4,262 | 1.10% | 4,356,340 |
| 2009-07-21 | 2009-07-17 | 1.464 | 3,459,918 | -10,656 | 1.09% | 5,065,320 |
| 2009-07-20 | 2009-07-16 | 1.351 | 3,470,574 | -53,278 | 1.10% | 4,690,080 |
| 2009-07-03 | 2009-06-30 | 1.314 | 3,523,852 | +106,557 | 1.11% | 4,629,799 |
| 2009-07-02 | 2009-06-29 | 1.351 | 3,417,295 | -5,328 | 1.08% | 4,618,080 |
| 2009-06-24 | 2009-06-22 | 1.351 | 3,422,623 | +63,934 | 1.08% | 4,625,280 |
| 2009-06-18 | 2009-06-16 | 1.426 | 3,358,689 | +21,312 | 1.06% | 4,791,041 |
| 2009-06-16 | 2009-06-12 | 1.614 | 3,337,377 | +10,656 | 1.06% | 5,387,040 |
| 2009-06-15 | 2009-06-11 | 1.614 | 3,326,721 | -6,394 | 1.05% | 5,369,839 |
| 2009-06-12 | 2009-06-10 | 1.633 | 3,333,115 | +79,918 | 1.05% | 5,442,720 |
| 2009-06-11 | 2009-06-09 | 1.652 | 3,253,197 | -7,459 | 1.03% | 5,373,280 |
| 2009-06-10 | 2009-06-08 | 1.727 | 3,260,656 | -9,590 | 1.03% | 5,630,400 |
| 2009-06-09 | 2009-06-05 | 1.689 | 3,270,246 | -15,984 | 1.03% | 5,524,200 |
| 2009-06-08 | 2009-06-04 | 1.689 | 3,286,230 | +159,837 | 1.04% | 5,551,201 |
| 2009-06-04 | 2009-06-02 | 1.595 | 3,126,393 | +31,967 | 0.99% | 4,987,799 |
| 2009-06-01 | 2009-05-27 | 1.670 | 3,094,426 | +6,393 | 0.98% | 5,169,120 |
| 2009-05-29 | 2009-05-26 | 1.652 | 3,088,033 | -31,967 | 0.98% | 5,100,480 |
| 2009-05-26 | 2009-05-22 | 1.464 | 3,120,000 | +15,984 | 0.99% | 4,567,680 |
| 2009-05-22 | 2009-05-20 | 1.558 | 3,104,016 | +15,983 | 0.98% | 4,835,579 |
| 2009-05-18 | 2009-05-14 | 1.614 | 3,088,033 | -31,967 | 0.98% | 4,984,560 |
| 2009-05-14 | 2009-05-12 | 1.389 | 3,120,000 | +31,967 | 0.99% | 4,333,440 |
| 2009-05-11 | 2009-05-07 | 1.389 | 3,088,033 | -10,656 | 0.98% | 4,289,040 |
| 2009-05-08 | 2009-05-06 | 1.408 | 3,098,689 | +10,656 | 0.98% | 4,362,001 |
| 2009-04-21 | 2009-04-17 | 1.408 | 3,088,033 | -4,262 | 0.98% | 4,347,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 3,092,295 | -238,689 | 0.98% | 4,585,160 |
| 2009-04-17 | 2009-04-15 | 1.314 | 3,330,984 | -18,114 | 1.05% | 4,376,401 |
| 2009-04-16 | 2009-04-14 | 0.995 | 3,349,098 | +95,901 | 1.06% | 3,331,580 |
| 2009-04-15 | 2009-04-09 | 0.826 | 3,253,197 | +21,312 | 1.03% | 2,686,640 |
| 2009-04-08 | 2009-04-06 | 0.760 | 3,231,885 | -19,181 | 1.02% | 2,456,730 |
| 2009-04-03 | 2009-04-01 | 0.685 | 3,251,066 | -5,327 | 1.03% | 2,227,230 |
| 2009-02-19 | 2009-02-17 | 0.770 | 3,256,393 | +159,836 | 1.03% | 2,505,920 |
| 2009-02-16 | 2009-02-12 | 0.732 | 3,096,557 | +53,278 | 0.98% | 2,266,680 |
| 2009-02-13 | 2009-02-11 | 0.760 | 3,043,279 | +5,328 | 0.96% | 2,313,360 |
| 2009-02-12 | 2009-02-10 | 0.751 | 3,037,951 | +33,033 | 0.96% | 2,280,800 |
| 2009-02-11 | 2009-02-09 | 0.770 | 3,004,918 | +21,311 | 0.95% | 2,312,400 |
| 2009-02-09 | 2009-02-05 | 0.751 | 2,983,607 | +47,951 | 0.94% | 2,240,000 |
| 2009-02-03 | 2009-01-30 | 0.704 | 2,935,656 | -12,787 | 0.93% | 2,066,250 |
| 2009-01-20 | 2009-01-16 | 0.751 | 2,948,443 | +15,984 | 0.93% | 2,213,600 |
| 2008-10-16 | 2008-10-14 | 1.370 | 2,932,459 | +7,459 | 0.93% | 4,017,920 |
| 2008-06-17 | 2008-06-13 | 3.041 | 2,925,000 | +5,328 | 0.92% | 8,893,800 |
| 2008-06-12 | 2008-06-10 | 3.228 | 2,919,672 | +3,197 | 0.92% | 9,425,600 |
| 2008-06-10 | 2008-06-05 | 3.604 | 2,916,475 | +21,311 | 0.92% | 10,510,079 |
| 2008-06-06 | 2008-06-04 | 3.322 | 2,895,164 | -10,656 | 0.92% | 9,618,180 |
| 2008-06-02 | 2008-05-29 | 3.210 | 2,905,820 | +10,656 | 0.92% | 9,326,341 |
| 2008-05-16 | 2008-05-14 | 3.942 | 2,895,164 | +10,656 | 0.92% | 11,411,400 |
| 2008-05-08 | 2008-05-06 | 3.547 | 2,884,508 | -2,131 | 0.91% | 10,232,459 |
| 2008-05-07 | 2008-05-05 | 3.547 | 2,886,639 | +2,131 | 0.91% | 10,240,019 |
| 2008-05-05 | 2008-04-30 | 3.360 | 2,884,508 | -10,656 | 0.91% | 9,691,059 |
| 2008-03-25 | 2008-03-19 | 2.440 | 2,895,164 | +5,328 | 0.92% | 7,064,200 |
| 2008-02-19 | 2008-02-15 | 3.153 | 2,889,836 | -21,312 | 0.91% | 9,112,320 |
| 2008-02-15 | 2008-02-13 | 3.078 | 2,911,148 | +107,623 | 0.92% | 8,960,961 |
| 2008-01-18 | 2008-01-16 | 3.979 | 2,803,525 | -15,983 | 0.89% | 11,155,442 |
| 2008-01-17 | 2008-01-15 | 4.411 | 2,819,508 | +91,639 | 0.89% | 12,436,199 |
| 2008-01-16 | 2008-01-14 | 4.392 | 2,727,869 | +15,984 | 0.86% | 11,980,801 |
| 2007-10-16 | 2007-10-12 | 4.486 | 2,711,885 | +37,295 | 0.97% | 12,165,099 |
| 2007-10-15 | 2007-10-11 | 4.561 | 2,674,590 | +5,328 | 0.96% | 12,198,599 |
| 2007-10-10 | 2007-10-08 | 4.317 | 2,669,262 | -12,787 | 0.95% | 11,522,999 |
| 2007-10-09 | 2007-10-05 | 4.223 | 2,682,049 | +5,328 | 0.96% | 11,326,499 |
| 2007-10-08 | 2007-10-04 | 4.073 | 2,676,721 | +26,639 | 0.96% | 10,902,079 |
| 2007-10-04 | 2007-10-02 | 4.598 | 2,650,082 | +303,689 | 0.95% | 12,186,300 |
| 2007-10-03 | 2007-09-28 | 4.767 | 2,346,393 | +122,541 | 0.84% | 11,186,158 |
| 2007-09-28 | 2007-09-25 | 4.467 | 2,223,852 | -15,984 | 0.80% | 9,934,118 |
| 2007-09-24 | 2007-09-20 | 4.861 | 2,239,836 | -5,328 | 0.80% | 10,888,360 |
| 2007-09-21 | 2007-09-19 | 4.918 | 2,245,164 | -163,033 | 0.80% | 11,040,680 |
| 2007-09-17 | 2007-09-13 | 5.180 | 2,408,197 | +72,459 | 0.86% | 12,475,201 |
| 2007-09-14 | 2007-09-12 | 5.274 | 2,335,738 | +21,312 | 0.84% | 12,319,042 |
| 2007-09-12 | 2007-09-10 | 5.086 | 2,314,426 | -10,656 | 0.83% | 11,772,239 |
| 2007-09-11 | 2007-09-07 | 4.598 | 2,325,082 | +63,934 | 0.83% | 10,691,800 |
| 2007-09-10 | 2007-09-06 | 3.904 | 2,261,148 | +202,459 | 0.81% | 8,827,522 |
| 2007-08-30 | 2007-08-28 | 3.416 | 2,058,689 | -266,393 | 0.79% | 7,032,482 |
| 2007-08-27 | 2007-08-23 | 3.041 | 2,325,082 | -5,328 | 0.89% | 7,069,680 |
| 2007-08-24 | 2007-08-22 | 3.003 | 2,330,410 | -10,656 | 0.90% | 6,998,400 |
| 2007-08-20 | 2007-08-16 | 2.778 | 2,341,066 | -5,327 | 0.90% | 6,503,121 |
| 2007-08-13 | 2007-08-09 | 4.298 | 2,346,393 | -10,656 | 0.90% | 10,085,158 |
| 2007-08-02 | 2007-07-31 | 5.368 | 2,357,049 | +19,180 | 0.91% | 12,652,639 |
| 2007-07-27 | 2007-07-25 | 5.424 | 2,337,869 | +26,639 | 0.90% | 12,681,321 |
| 2007-07-24 | 2007-07-20 | 5.462 | 2,311,230 | +5,328 | 0.89% | 12,623,583 |
| 2007-07-23 | 2007-07-19 | 5.443 | 2,305,902 | -3,196 | 0.89% | 12,551,202 |
| 2007-07-19 | 2007-07-17 | 5.255 | 2,309,098 | +5,328 | 0.89% | 12,135,198 |
| 2007-07-18 | 2007-07-16 | 5.162 | 2,303,770 | +5,327 | 0.89% | 11,890,997 |
| 2007-07-10 | 2007-07-06 | 5.424 | 2,298,443 | +2,132 | 0.88% | 12,467,462 |
| 2007-07-03 | 2007-06-28 | 5.894 | 2,296,311 | -319,673 | 0.88% | 13,533,397 |
| 2007-06-29 | 2007-06-27 | 5.762 | 2,615,984 | -133,196 | 1.01% | 15,073,702 |
| 2007-06-28 | 2007-06-26 | 5.818 | 2,749,180 | -106,558 | 1.06% | 15,995,998 |
| 2007-06-27 | 2007-06-25 | 5.856 | 2,855,738 | -335,655 | 1.10% | 16,723,202 |
| 2007-06-26 | 2007-06-22 | 5.875 | 3,191,393 | 1.23% | 18,748,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy