History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-29 | 2025-09-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-26 | 2025-09-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-24 | 2025-09-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-23 | 2025-09-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-22 | 2025-09-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-19 | 2025-09-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-18 | 2025-09-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-17 | 2025-09-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-16 | 2025-09-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-15 | 2025-09-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-12 | 2025-09-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-11 | 2025-09-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-10 | 2025-09-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-09 | 2025-09-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-08 | 2025-09-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-05 | 2025-09-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-04 | 2025-09-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-03 | 2025-09-01 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-02 | 2025-08-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-09-01 | 2025-08-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-29 | 2025-08-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-28 | 2025-08-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-27 | 2025-08-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-26 | 2025-08-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-25 | 2025-08-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-18 | 2025-08-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-15 | 2025-08-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-14 | 2025-08-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-13 | 2025-08-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-11 | 2025-08-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-08 | 2025-08-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-07 | 2025-08-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-06 | 2025-08-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-05 | 2025-08-01 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-08-01 | 2025-07-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-31 | 2025-07-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-30 | 2025-07-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-29 | 2025-07-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-28 | 2025-07-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-25 | 2025-07-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-24 | 2025-07-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-23 | 2025-07-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-17 | 2025-07-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-16 | 2025-07-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-15 | 2025-07-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-14 | 2025-07-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-11 | 2025-07-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-10 | 2025-07-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-09 | 2025-07-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-08 | 2025-07-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-07 | 2025-07-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-07-02 | 2025-06-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-30 | 2025-06-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-27 | 2025-06-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-26 | 2025-06-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-25 | 2025-06-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-24 | 2025-06-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-23 | 2025-06-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-19 | 2025-06-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-18 | 2025-06-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-17 | 2025-06-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-12 | 2025-06-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-11 | 2025-06-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-10 | 2025-06-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-09 | 2025-06-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-06 | 2025-06-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-05 | 2025-06-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-04 | 2025-06-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-03 | 2025-05-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-06-02 | 2025-05-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-30 | 2025-05-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-29 | 2025-05-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-28 | 2025-05-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-27 | 2025-05-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-26 | 2025-05-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-22 | 2025-05-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-21 | 2025-05-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-20 | 2025-05-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-19 | 2025-05-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-13 | 2025-05-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-12 | 2025-05-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-09 | 2025-05-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-08 | 2025-05-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-07 | 2025-05-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-06 | 2025-04-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-05-02 | 2025-04-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-30 | 2025-04-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-29 | 2025-04-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-28 | 2025-04-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-25 | 2025-04-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-16 | 2025-04-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-15 | 2025-04-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-14 | 2025-04-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-11 | 2025-04-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-10 | 2025-04-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-08 | 2025-04-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-03 | 2025-04-01 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-02 | 2025-03-31 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-04-01 | 2025-03-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-31 | 2025-03-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-28 | 2025-03-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-26 | 2025-03-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-25 | 2025-03-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-21 | 2025-03-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-18 | 2025-03-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-17 | 2025-03-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-12 | 2025-03-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-11 | 2025-03-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-10 | 2025-03-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-07 | 2025-03-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-06 | 2025-03-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-05 | 2025-03-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-04 | 2025-02-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-03-03 | 2025-02-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-27 | 2025-02-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-26 | 2025-02-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-25 | 2025-02-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-24 | 2025-02-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-18 | 2025-02-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-17 | 2025-02-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-14 | 2025-02-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-12 | 2025-02-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-11 | 2025-02-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-10 | 2025-02-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-07 | 2025-02-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-06 | 2025-02-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-05 | 2025-02-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-04 | 2025-01-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-27 | 2025-01-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-24 | 2025-01-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-23 | 2025-01-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-17 | 2025-01-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-16 | 2025-01-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-15 | 2025-01-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-14 | 2025-01-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-09 | 2025-01-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-07 | 2025-01-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-06 | 2025-01-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-03 | 2024-12-31 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-30 | 2024-12-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-27 | 2024-12-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-23 | 2024-12-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-20 | 2024-12-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-19 | 2024-12-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-18 | 2024-12-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-17 | 2024-12-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-16 | 2024-12-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-13 | 2024-12-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-12 | 2024-12-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-11 | 2024-12-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-10 | 2024-12-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-09 | 2024-12-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-06 | 2024-12-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-05 | 2024-12-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-04 | 2024-12-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-03 | 2024-11-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-12-02 | 2024-11-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-29 | 2024-11-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-28 | 2024-11-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-27 | 2024-11-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-25 | 2024-11-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-21 | 2024-11-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-20 | 2024-11-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-19 | 2024-11-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-15 | 2024-11-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-14 | 2024-11-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-13 | 2024-11-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-12 | 2024-11-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-11 | 2024-11-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-07 | 2024-11-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-06 | 2024-11-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-04 | 2024-10-31 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-11-01 | 2024-10-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-31 | 2024-10-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-28 | 2024-10-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-25 | 2024-10-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-24 | 2024-10-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-23 | 2024-10-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-22 | 2024-10-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-21 | 2024-10-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-18 | 2024-10-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-17 | 2024-10-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-09 | 2024-10-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-08 | 2024-10-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-07 | 2024-10-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-04 | 2024-10-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-03 | 2024-09-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-10-02 | 2024-09-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-30 | 2024-09-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-27 | 2024-09-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-26 | 2024-09-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-25 | 2024-09-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-24 | 2024-09-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-23 | 2024-09-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-20 | 2024-09-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-19 | 2024-09-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-17 | 2024-09-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-16 | 2024-09-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-13 | 2024-09-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-12 | 2024-09-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-11 | 2024-09-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-10 | 2024-09-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-09 | 2024-09-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-05 | 2024-09-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-04 | 2024-09-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-03 | 2024-08-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-09-02 | 2024-08-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-30 | 2024-08-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-29 | 2024-08-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-28 | 2024-08-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-27 | 2024-08-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-26 | 2024-08-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-23 | 2024-08-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-22 | 2024-08-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-21 | 2024-08-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-20 | 2024-08-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-19 | 2024-08-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-16 | 2024-08-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-15 | 2024-08-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-14 | 2024-08-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-13 | 2024-08-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-12 | 2024-08-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-09 | 2024-08-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-08 | 2024-08-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-07 | 2024-08-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-06 | 2024-08-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-05 | 2024-08-01 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-02 | 2024-07-31 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-08-01 | 2024-07-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-29 | 2024-07-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-25 | 2024-07-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-24 | 2024-07-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-23 | 2024-07-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-22 | 2024-07-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-19 | 2024-07-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-18 | 2024-07-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-17 | 2024-07-15 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-16 | 2024-07-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-15 | 2024-07-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-12 | 2024-07-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-11 | 2024-07-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-10 | 2024-07-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-09 | 2024-07-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-08 | 2024-07-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-05 | 2024-07-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-07-02 | 2024-06-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-28 | 2024-06-26 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-27 | 2024-06-25 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-26 | 2024-06-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-25 | 2024-06-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-21 | 2024-06-19 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-20 | 2024-06-18 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-19 | 2024-06-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-18 | 2024-06-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-17 | 2024-06-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-14 | 2024-06-12 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-13 | 2024-06-11 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-12 | 2024-06-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-11 | 2024-06-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-07 | 2024-06-05 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-06 | 2024-06-04 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-05 | 2024-06-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-04 | 2024-05-31 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-06-03 | 2024-05-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-31 | 2024-05-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-30 | 2024-05-28 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-29 | 2024-05-27 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-28 | 2024-05-24 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-27 | 2024-05-23 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-24 | 2024-05-22 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-23 | 2024-05-21 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-22 | 2024-05-20 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-21 | 2024-05-17 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-20 | 2024-05-16 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-17 | 2024-05-14 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-16 | 2024-05-13 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-14 | 2024-05-10 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-13 | 2024-05-09 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-10 | 2024-05-08 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-09 | 2024-05-07 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-08 | 2024-05-06 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-07 | 2024-05-03 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-06 | 2024-05-02 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-03 | 2024-04-30 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,330,000 | +0 | 0.31% | 330,560 |
| 2024-04-30 | 2024-04-26 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-29 | 2024-04-25 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-26 | 2024-04-24 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-25 | 2024-04-23 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-24 | 2024-04-22 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-23 | 2024-04-19 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-22 | 2024-04-18 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-19 | 2024-04-17 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-18 | 2024-04-16 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-17 | 2024-04-15 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-16 | 2024-04-12 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-15 | 2024-04-11 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-12 | 2024-04-10 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-11 | 2024-04-09 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-09 | 2024-04-05 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-08 | 2024-04-03 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-05 | 2024-04-02 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-03 | 2024-03-28 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-04-02 | 2024-03-27 | 0.033 | 10,330,000 | +0 | 0.33% | 340,890 |
| 2024-03-28 | 2024-03-26 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-03-27 | 2024-03-25 | 0.034 | 10,330,000 | +0 | 0.33% | 351,220 |
| 2024-03-26 | 2024-03-22 | 0.031 | 10,330,000 | +0 | 0.33% | 320,230 |
| 2024-03-25 | 2024-03-21 | 0.032 | 10,330,000 | +0 | 0.33% | 330,560 |
| 2024-03-22 | 2024-03-20 | 0.035 | 10,330,000 | +0 | 0.33% | 361,550 |
| 2024-03-21 | 2024-03-19 | 0.034 | 10,330,000 | -300,000 | 0.33% | 351,220 |
| 2024-03-20 | 2024-03-18 | 0.030 | 10,630,000 | +100,000 | 0.34% | 318,900 |
| 2024-03-19 | 2024-03-15 | 0.024 | 10,530,000 | +200,000 | 0.33% | 252,720 |
| 2023-05-19 | 2023-05-17 | 0.241 | 10,330,000 | +500,000 | 0.35% | 2,489,530 |
| 2023-05-17 | 2023-05-15 | 0.241 | 9,830,000 | +300,000 | 0.33% | 2,369,030 |
| 2023-05-04 | 2023-05-02 | 0.206 | 9,530,000 | +4,000 | 0.32% | 1,963,180 |
| 2023-03-15 | 2023-03-13 | 0.290 | 9,526,000 | +1,110,000 | 0.32% | 2,762,540 |
| 2022-12-07 | 2022-12-05 | 0.192 | 8,416,000 | -250,000 | 0.29% | 1,615,872 |
| 2022-07-14 | 2022-07-12 | 0.252 | 8,666,000 | -400,000 | 0.30% | 2,183,832 |
| 2022-07-13 | 2022-07-11 | 0.252 | 9,066,000 | -817,000 | 0.31% | 2,284,632 |
| 2022-07-11 | 2022-07-07 | 0.252 | 9,883,000 | -515,000 | 0.34% | 2,490,516 |
| 2022-07-08 | 2022-07-06 | 0.252 | 10,398,000 | -287,000 | 0.36% | 2,620,296 |
| 2022-06-09 | 2022-06-07 | 0.286 | 10,685,000 | +750,000 | 0.37% | 3,055,910 |
| 2022-06-08 | 2022-06-06 | 0.300 | 9,935,000 | -750,000 | 0.34% | 2,980,500 |
| 2022-06-06 | 2022-06-01 | 0.294 | 10,685,000 | +750,000 | 0.37% | 3,141,390 |
| 2022-06-02 | 2022-05-31 | 0.284 | 9,935,000 | +500,000 | 0.35% | 2,821,540 |
| 2022-05-25 | 2022-05-23 | 0.242 | 9,435,000 | +750,000 | 0.34% | 2,283,270 |
| 2022-05-16 | 2022-05-12 | 0.236 | 8,685,000 | -590,000 | 0.31% | 2,049,660 |
| 2022-04-29 | 2022-04-27 | 0.290 | 9,275,000 | -349,000 | 0.33% | 2,689,750 |
| 2022-04-28 | 2022-04-26 | 0.290 | 9,624,000 | +924,000 | 0.34% | 2,790,960 |
| 2022-04-27 | 2022-04-25 | 0.294 | 8,700,000 | -50,000 | 0.31% | 2,557,800 |
| 2022-04-22 | 2022-04-20 | 0.292 | 8,750,000 | +1,100,000 | 0.31% | 2,555,000 |
| 2022-04-21 | 2022-04-19 | 0.306 | 7,650,000 | -100,000 | 0.27% | 2,340,900 |
| 2022-04-20 | 2022-04-14 | 0.270 | 7,750,000 | +2,000,000 | 0.28% | 2,092,500 |
| 2022-04-14 | 2022-04-12 | 0.208 | 5,750,000 | -50,000 | 0.20% | 1,196,000 |
| 2022-04-13 | 2022-04-11 | 0.234 | 5,800,000 | +1,550,000 | 0.21% | 1,357,200 |
| 2022-02-28 | 2022-02-24 | 0.198 | 4,250,000 | +3,125,000 | 0.21% | 841,500 |
| 2022-02-22 | 2022-02-18 | 0.202 | 1,125,000 | -690,000 | 0.06% | 227,250 |
| 2022-02-21 | 2022-02-17 | 0.202 | 1,815,000 | +500,000 | 0.09% | 366,630 |
| 2022-02-18 | 2022-02-16 | 0.200 | 1,315,000 | +500,000 | 0.07% | 263,000 |
| 2022-01-04 | 2021-12-31 | 0.236 | 815,000 | +100,000 | 0.04% | 192,340 |
| 2021-03-15 | 2021-03-11 | 0.264 | 715,000 | +200,000 | 0.04% | 188,760 |
| 2021-03-12 | 2021-03-10 | 0.254 | 515,000 | +490,000 | 0.03% | 130,810 |
| 2021-03-04 | 2021-03-02 | 0.294 | 25,000 | -10,000 | 0.00% | 7,350 |
| 2021-02-26 | 2021-02-24 | 0.338 | 35,000 | -80,000 | 0.00% | 11,830 |
| 2021-01-20 | 2021-01-18 | 0.262 | 115,000 | -498,000 | 0.01% | 30,130 |
| 2021-01-19 | 2021-01-15 | 0.262 | 613,000 | +348,000 | 0.03% | 160,606 |
| 2021-01-12 | 2021-01-08 | 0.234 | 265,000 | +100,000 | 0.01% | 62,010 |
| 2021-01-11 | 2021-01-07 | 0.258 | 165,000 | +50,000 | 0.01% | 42,570 |
| 2020-12-23 | 2020-12-21 | 0.212 | 115,000 | -10,000 | 0.01% | 24,380 |
| 2020-11-27 | 2020-11-25 | 0.258 | 125,000 | -50,000 | 0.01% | 32,250 |
| 2020-11-25 | 2020-11-23 | 0.260 | 175,000 | -50,000 | 0.01% | 45,500 |
| 2020-11-24 | 2020-11-20 | 0.260 | 225,000 | -100,000 | 0.01% | 58,500 |
| 2020-11-23 | 2020-11-19 | 0.258 | 325,000 | +5,000 | 0.02% | 83,850 |
| 2020-11-20 | 2020-11-18 | 0.272 | 320,000 | +150,000 | 0.02% | 87,040 |
| 2020-11-19 | 2020-11-17 | 0.270 | 170,000 | +5,000 | 0.01% | 45,900 |
| 2020-11-18 | 2020-11-16 | 0.236 | 165,000 | -50,000 | 0.01% | 38,940 |
| 2020-11-13 | 2020-11-11 | 0.276 | 215,000 | +50,000 | 0.01% | 59,340 |
| 2020-11-12 | 2020-11-10 | 0.270 | 165,000 | +50,000 | 0.01% | 44,550 |
| 2020-11-09 | 2020-11-05 | 0.320 | 115,000 | +25,000 | 0.01% | 36,800 |
| 2020-11-06 | 2020-11-04 | 0.332 | 90,000 | -175,000 | 0.00% | 29,880 |
| 2020-11-05 | 2020-11-03 | 0.410 | 265,000 | -5,000 | 0.01% | 108,650 |
| 2020-10-14 | 2020-10-09 | 0.184 | 270,000 | +245,000 | 0.01% | 49,680 |
| 2020-03-24 | 2020-03-20 | 1.600 | 25,000 | -2,000 | 0.00% | 40,000 |
| 2020-03-18 | 2020-03-16 | 1.540 | 27,000 | +2,000 | 0.00% | 41,580 |
| 2020-03-10 | 2020-03-06 | 1.520 | 25,000 | -2,000 | 0.00% | 38,000 |
| 2020-03-09 | 2020-03-05 | 1.540 | 27,000 | +2,000 | 0.00% | 41,580 |
| 2020-02-21 | 2020-02-19 | 1.600 | 25,000 | -50,000 | 0.00% | 40,000 |
| 2019-08-07 | 2019-08-05 | 1.760 | 75,000 | -15,000 | 0.00% | 132,000 |
| 2019-06-06 | 2019-06-04 | 1.760 | 90,000 | -15,000 | 0.00% | 158,400 |
| 2019-04-15 | 2019-04-11 | 1.820 | 105,000 | +15,000 | 0.01% | 191,100 |
| 2019-04-12 | 2019-04-10 | 1.840 | 90,000 | +15,000 | 0.00% | 165,600 |
| 2018-06-05 | 2018-06-01 | 2.100 | 75,000 | +15,000 | 0.00% | 157,500 |
| 2018-05-28 | 2018-05-24 | 2.120 | 60,000 | +15,000 | 0.00% | 127,200 |
| 2018-05-03 | 2018-04-30 | 2.020 | 45,000 | +30,000 | 0.00% | 90,900 |
| 2018-02-13 | 2018-02-09 | 1.800 | 15,000 | -50,000 | 0.00% | 27,000 |
| 2017-05-18 | 2017-05-16 | 1.940 | 65,000 | -11,000 | 0.01% | 126,100 |
| 2017-05-09 | 2017-05-05 | 1.900 | 76,000 | +11,000 | 0.01% | 144,400 |
| 2016-09-08 | 2016-09-06 | 1.640 | 65,000 | -100,000 | 0.01% | 106,600 |
| 2016-09-07 | 2016-09-05 | 1.580 | 165,000 | +100,000 | 0.02% | 260,700 |
| 2016-05-04 | 2016-04-29 | 1.240 | 65,000 | -25,000 | 0.01% | 80,600 |
| 2015-11-20 | 2015-11-18 | 1.560 | 90,000 | -25,000 | 0.01% | 140,400 |
| 2015-10-30 | 2015-10-28 | 1.620 | 115,000 | -25,000 | 0.01% | 186,300 |
| 2015-10-29 | 2015-10-27 | 1.660 | 140,000 | +50,000 | 0.02% | 232,400 |
| 2015-09-04 | 2015-09-01 | 1.120 | 90,000 | -15,000 | 0.01% | 100,800 |
| 2015-09-01 | 2015-08-28 | 1.380 | 105,000 | +5,000 | 0.01% | 144,900 |
| 2015-08-31 | 2015-08-27 | 1.480 | 100,000 | +10,000 | 0.01% | 148,000 |
| 2015-08-26 | 2015-08-24 | 1.660 | 90,000 | +75,000 | 0.01% | 149,400 |
| 2015-08-21 | 2015-08-19 | 1.820 | 15,000 | +15,000 | 0.00% | 27,300 |
| 2015-08-14 | 2015-08-12 | 2.080 | 0 | -10,000 | ||
| 2015-08-12 | 2015-08-10 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2015-06-03 | 2015-06-01 | 2.600 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2015-05-27 | 2015-05-22 | 2.520 | 0 | -10,000 | ||
| 2015-05-20 | 2015-05-18 | 2.560 | 10,000 | +10,000 | 0.00% | 25,600 |
| 2013-08-15 | 2013-08-12 | 2.760 | 0 | -10,000 | ||
| 2013-03-25 | 2013-03-21 | 2.240 | 10,000 | -25,000 | 0.00% | 22,400 |
| 2012-12-10 | 2012-12-06 | 2.960 | 35,000 | -50,000 | 0.00% | 103,600 |
| 2012-12-07 | 2012-12-05 | 2.800 | 85,000 | -10,000 | 0.01% | 238,000 |
| 2012-11-28 | 2012-11-26 | 2.740 | 95,000 | -30,000 | 0.01% | 260,300 |
| 2012-11-23 | 2012-11-21 | 2.720 | 125,000 | +40,000 | 0.02% | 340,000 |
| 2012-11-20 | 2012-11-16 | 2.740 | 85,000 | -10,000 | 0.01% | 232,900 |
| 2012-11-15 | 2012-11-13 | 2.800 | 95,000 | +40,000 | 0.01% | 266,000 |
| 2012-11-13 | 2012-11-09 | 2.660 | 55,000 | +15,000 | 0.01% | 146,300 |
| 2012-11-09 | 2012-11-07 | 2.500 | 40,000 | -30,000 | 0.01% | 100,000 |
| 2012-10-25 | 2012-10-22 | 2.440 | 70,000 | -45,000 | 0.02% | 170,800 |
| 2012-10-24 | 2012-10-19 | 2.402 | 115,000 | -7,541 | 0.04% | 276,283 |
| 2012-10-19 | 2012-10-17 | 2.459 | 122,541 | -47,951 | 0.04% | 301,300 |
| 2012-10-12 | 2012-10-10 | 2.158 | 170,492 | -15,983 | 0.05% | 368,000 |
| 2012-10-10 | 2012-10-08 | 2.196 | 186,475 | +10,655 | 0.05% | 409,499 |
| 2012-10-05 | 2012-10-03 | 2.234 | 175,820 | -53,278 | 0.05% | 392,701 |
| 2012-10-04 | 2012-09-28 | 2.065 | 229,098 | +53,278 | 0.07% | 472,999 |
| 2012-09-26 | 2012-09-24 | 2.365 | 175,820 | +10,656 | 0.05% | 415,801 |
| 2012-09-21 | 2012-09-19 | 2.440 | 165,164 | +10,656 | 0.05% | 403,000 |
| 2012-09-18 | 2012-09-14 | 2.496 | 154,508 | -21,312 | 0.05% | 385,700 |
| 2012-09-14 | 2012-09-12 | 2.459 | 175,820 | +58,607 | 0.05% | 432,301 |
| 2012-09-13 | 2012-09-11 | 2.384 | 117,213 | -15,984 | 0.03% | 279,400 |
| 2012-09-12 | 2012-09-10 | 2.478 | 133,197 | +10,656 | 0.04% | 330,001 |
| 2012-09-11 | 2012-09-07 | 2.609 | 122,541 | +10,656 | 0.04% | 319,700 |
| 2012-09-10 | 2012-09-06 | 2.590 | 111,885 | +90,574 | 0.03% | 289,799 |
| 2012-09-06 | 2012-09-04 | 2.327 | 21,311 | -26,640 | 0.01% | 49,599 |
| 2012-09-03 | 2012-08-30 | 2.740 | 47,951 | -53,279 | 0.01% | 131,400 |
| 2012-08-31 | 2012-08-29 | 2.646 | 101,230 | -53,278 | 0.03% | 267,901 |
| 2012-08-30 | 2012-08-28 | 2.234 | 154,508 | +106,557 | 0.05% | 345,100 |
| 2012-08-29 | 2012-08-27 | 1.802 | 47,951 | -26,639 | 0.01% | 86,400 |
| 2012-08-28 | 2012-08-24 | 1.577 | 74,590 | +53,279 | 0.02% | 117,600 |
| 2011-11-08 | 2011-11-04 | 0.685 | 21,311 | -5,328 | 0.01% | 14,600 |
| 2010-11-15 | 2010-11-11 | 1.558 | 26,639 | -26,640 | 0.01% | 41,499 |
| 2010-09-14 | 2010-09-10 | 1.539 | 53,279 | -58,606 | 0.02% | 82,000 |
| 2010-09-13 | 2010-09-09 | 1.426 | 111,885 | +53,278 | 0.03% | 159,600 |
| 2010-08-11 | 2010-08-09 | 1.333 | 58,607 | -8,524 | 0.02% | 78,101 |
| 2010-07-29 | 2010-07-27 | 1.258 | 67,131 | +8,524 | 0.02% | 84,420 |
| 2010-07-28 | 2010-07-26 | 1.258 | 58,607 | -26,639 | 0.02% | 73,701 |
| 2010-07-23 | 2010-07-21 | 1.370 | 85,246 | -53,279 | 0.03% | 116,800 |
| 2010-07-22 | 2010-07-20 | 1.445 | 138,525 | +106,558 | 0.04% | 200,201 |
| 2010-01-06 | 2010-01-04 | 2.121 | 31,967 | +5,328 | 0.01% | 67,800 |
| 2009-12-07 | 2009-12-03 | 2.815 | 26,639 | -53,279 | 0.01% | 74,999 |
| 2009-12-04 | 2009-12-02 | 2.853 | 79,918 | +31,967 | 0.02% | 228,000 |
| 2009-12-03 | 2009-12-01 | 2.966 | 47,951 | +21,312 | 0.01% | 142,201 |
| 2009-12-02 | 2009-11-30 | 2.740 | 26,639 | -15,984 | 0.01% | 72,999 |
| 2009-12-01 | 2009-11-27 | 2.722 | 42,623 | +15,984 | 0.01% | 116,000 |
| 2009-11-25 | 2009-11-23 | 2.815 | 26,639 | -21,312 | 0.01% | 74,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 47,951 | +10,656 | 0.01% | 135,001 |
| 2009-11-20 | 2009-11-18 | 2.590 | 37,295 | -53,279 | 0.01% | 96,600 |
| 2009-11-18 | 2009-11-16 | 2.797 | 90,574 | +37,295 | 0.03% | 253,301 |
| 2009-11-13 | 2009-11-11 | 2.834 | 53,279 | +15,984 | 0.02% | 151,001 |
| 2009-11-12 | 2009-11-10 | 2.872 | 37,295 | +10,656 | 0.01% | 107,100 |
| 2009-11-10 | 2009-11-06 | 2.365 | 26,639 | -53,279 | 0.01% | 62,999 |
| 2009-11-05 | 2009-11-03 | 2.534 | 79,918 | +53,279 | 0.03% | 202,500 |
| 2009-11-03 | 2009-10-30 | 1.990 | 26,639 | -51,148 | 0.01% | 52,999 |
| 2009-11-02 | 2009-10-29 | 1.783 | 77,787 | +45,820 | 0.02% | 138,700 |
| 2009-10-27 | 2009-10-22 | 1.821 | 31,967 | -47,951 | 0.01% | 58,200 |
| 2009-10-22 | 2009-10-20 | 1.577 | 79,918 | +26,639 | 0.03% | 126,000 |
| 2009-10-21 | 2009-10-19 | 1.614 | 53,279 | -37,295 | 0.02% | 86,001 |
| 2009-10-20 | 2009-10-16 | 1.258 | 90,574 | +10,656 | 0.03% | 113,900 |
| 2009-09-25 | 2009-09-23 | 1.145 | 79,918 | +26,639 | 0.03% | 91,500 |
| 2009-09-09 | 2009-09-07 | 1.258 | 53,279 | +26,640 | 0.02% | 67,000 |
| 2009-07-17 | 2009-07-15 | 1.276 | 26,639 | -37,295 | 0.01% | 34,000 |
| 2009-07-09 | 2009-07-07 | 1.258 | 63,934 | -115,082 | 0.02% | 80,399 |
| 2009-07-02 | 2009-06-29 | 1.351 | 179,016 | -15,984 | 0.06% | 241,919 |
| 2009-06-12 | 2009-06-10 | 1.633 | 195,000 | -15,984 | 0.06% | 318,420 |
| 2009-06-11 | 2009-06-09 | 1.652 | 210,984 | -31,967 | 0.07% | 348,481 |
| 2009-06-08 | 2009-06-04 | 1.689 | 242,951 | +10,656 | 0.08% | 410,400 |
| 2009-06-02 | 2009-05-29 | 1.689 | 232,295 | +31,967 | 0.07% | 392,400 |
| 2009-05-20 | 2009-05-18 | 1.689 | 200,328 | +173,689 | 0.06% | 338,400 |
| 2009-05-19 | 2009-05-15 | 1.652 | 26,639 | -21,312 | 0.01% | 43,999 |
| 2009-04-27 | 2009-04-23 | 1.502 | 47,951 | +21,312 | 0.02% | 72,000 |
| 2009-04-21 | 2009-04-17 | 1.408 | 26,639 | -69,263 | 0.01% | 37,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 95,902 | +37,295 | 0.03% | 142,201 |
| 2009-04-17 | 2009-04-15 | 1.314 | 58,607 | +15,984 | 0.02% | 77,001 |
| 2009-04-16 | 2009-04-14 | 0.995 | 42,623 | +10,656 | 0.01% | 42,400 |
| 2008-06-25 | 2008-06-23 | 2.778 | 31,967 | -42,623 | 0.01% | 88,799 |
| 2008-06-24 | 2008-06-20 | 2.740 | 74,590 | +42,623 | 0.02% | 204,400 |
| 2008-01-07 | 2008-01-03 | 3.716 | 31,967 | -5,328 | 0.01% | 118,799 |
| 2008-01-02 | 2007-12-27 | 3.566 | 37,295 | -10,656 | 0.01% | 133,000 |
| 2007-10-30 | 2007-10-26 | 4.354 | 47,951 | -5,328 | 0.02% | 208,801 |
| 2007-09-25 | 2007-09-21 | 4.598 | 53,279 | -9,590 | 0.02% | 245,001 |
| 2007-09-21 | 2007-09-19 | 4.918 | 62,869 | +2,131 | 0.02% | 309,161 |
| 2007-09-19 | 2007-09-17 | 5.086 | 60,738 | +10,656 | 0.02% | 308,942 |
| 2007-08-20 | 2007-08-16 | 2.778 | 50,082 | -5,328 | 0.02% | 139,120 |
| 2007-08-16 | 2007-08-14 | 3.303 | 55,410 | -5,328 | 0.02% | 183,041 |
| 2007-07-03 | 2007-06-28 | 5.894 | 60,738 | +10,656 | 0.02% | 357,962 |
| 2007-06-26 | 2007-06-22 | 5.875 | 50,082 | 0.02% | 294,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy