History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 -5,000
2023-06-07 2023-06-05 0.227 5,000 -10,000 0.00% 1,135
2023-05-18 2023-05-16 0.237 15,000 -5,000 0.00% 3,555
2023-05-17 2023-05-15 0.241 20,000 -3,000 0.00% 4,820
2023-05-16 2023-05-12 0.238 23,000 -2,000 0.00% 5,474
2023-05-15 2023-05-11 0.244 25,000 -2,000 0.00% 6,100
2023-05-12 2023-05-10 0.249 27,000 -1,000 0.00% 6,723
2023-05-11 2023-05-09 0.248 28,000 -1,000 0.00% 6,944
2023-05-02 2023-04-27 0.200 29,000 -1,000 0.00% 5,800
2023-04-28 2023-04-26 0.204 30,000 -1,000 0.00% 6,120
2023-04-27 2023-04-25 0.204 31,000 -1,000 0.00% 6,324
2023-04-04 2023-03-31 0.238 32,000 -1,000 0.00% 7,616
2023-03-29 2023-03-27 0.240 33,000 -2,000 0.00% 7,920
2023-03-28 2023-03-24 0.240 35,000 -3,000 0.00% 8,400
2023-03-27 2023-03-23 0.236 38,000 -3,000 0.00% 8,968
2023-03-24 2023-03-22 0.250 41,000 -2,000 0.00% 10,250
2023-03-21 2023-03-17 0.252 43,000 -2,000 0.00% 10,836
2023-03-20 2023-03-16 0.254 45,000 -5,000 0.00% 11,430
2023-03-17 2023-03-15 0.252 50,000 -3,000 0.00% 12,600
2023-03-16 2023-03-14 0.248 53,000 -2,000 0.00% 13,144
2023-03-15 2023-03-13 0.290 55,000 -1,000 0.00% 15,950
2023-03-14 2023-03-10 0.288 56,000 -1,000 0.00% 16,128
2023-03-13 2023-03-09 0.192 57,000 -1,000 0.00% 10,944
2023-03-10 2023-03-08 0.190 58,000 -1,000 0.00% 11,020
2023-03-09 2023-03-07 0.184 59,000 -1,000 0.00% 10,856
2023-03-08 2023-03-06 0.190 60,000 -1,000 0.00% 11,400
2023-03-07 2023-03-03 0.186 61,000 -1,000 0.00% 11,346
2023-03-02 2023-02-28 0.184 62,000 -1,000 0.00% 11,408
2023-03-01 2023-02-27 0.174 63,000 -1,000 0.00% 10,962
2023-02-22 2023-02-20 0.180 64,000 -1,000 0.00% 11,520
2023-02-20 2023-02-16 0.182 65,000 -1,000 0.00% 11,830
2023-01-18 2023-01-16 0.192 66,000 +1,000 0.00% 12,672
2023-01-04 2022-12-30 0.180 65,000 +1,000 0.00% 11,700
2022-12-30 2022-12-28 0.176 64,000 +1,000 0.00% 11,264
2022-12-29 2022-12-23 0.186 63,000 +1,000 0.00% 11,718
2022-12-23 2022-12-21 0.188 62,000 +1,000 0.00% 11,656
2022-12-22 2022-12-20 0.180 61,000 +1,000 0.00% 10,980
2022-12-21 2022-12-19 0.180 60,000 +1,000 0.00% 10,800
2022-12-15 2022-12-13 0.180 59,000 +1,000 0.00% 10,620
2022-12-14 2022-12-12 0.188 58,000 +1,000 0.00% 10,904
2022-12-13 2022-12-09 0.178 57,000 +1,000 0.00% 10,146
2022-11-10 2022-11-08 0.198 56,000 +1,000 0.00% 11,088
2022-10-10 2022-10-06 0.202 55,000 +1,000 0.00% 11,110
2022-09-08 2022-09-06 0.234 54,000 +1,000 0.00% 12,636
2022-09-07 2022-09-05 0.236 53,000 +1,000 0.00% 12,508
2022-09-06 2022-09-02 0.240 52,000 +1,000 0.00% 12,480
2022-08-26 2022-08-24 0.246 51,000 +1,000 0.00% 12,546
2022-08-04 2022-08-02 0.248 50,000 -1,000 0.00% 12,400
2022-08-03 2022-08-01 0.246 51,000 -1,000 0.00% 12,546
2022-07-26 2022-07-22 0.254 52,000 +2,000 0.00% 13,208
2022-07-25 2022-07-21 0.256 50,000 +3,000 0.00% 12,800
2022-07-22 2022-07-20 0.256 47,000 +3,000 0.00% 12,032
2022-07-21 2022-07-19 0.258 44,000 +2,000 0.00% 11,352
2022-07-20 2022-07-18 0.260 42,000 +3,000 0.00% 10,920
2022-07-19 2022-07-15 0.252 39,000 +2,000 0.00% 9,828
2022-07-18 2022-07-14 0.254 37,000 +3,000 0.00% 9,398
2022-07-15 2022-07-13 0.256 34,000 +3,000 0.00% 8,704
2022-07-14 2022-07-12 0.252 31,000 +2,000 0.00% 7,812
2022-07-13 2022-07-11 0.252 29,000 +2,000 0.00% 7,308
2022-07-12 2022-07-08 0.254 27,000 +2,000 0.00% 6,858
2022-07-11 2022-07-07 0.252 25,000 +3,000 0.00% 6,300
2022-07-08 2022-07-06 0.252 22,000 +3,000 0.00% 5,544
2022-07-06 2022-07-04 0.264 19,000 -1,000 0.00% 5,016
2022-06-14 2022-06-10 0.284 20,000 +6,000 0.00% 5,680
2022-06-13 2022-06-09 0.284 14,000 +6,000 0.00% 3,976
2022-06-08 2022-06-06 0.300 8,000 +8,000 0.00% 2,400
2022-05-03 2022-04-28 0.270 0 -87,000
2022-04-29 2022-04-27 0.290 87,000 -217,000 0.00% 25,230
2022-04-28 2022-04-26 0.290 304,000 -161,000 0.01% 88,160
2022-04-22 2022-04-20 0.292 465,000 -76,000 0.02% 135,780
2022-04-21 2022-04-19 0.306 541,000 -59,000 0.02% 165,546
2022-04-19 2022-04-13 0.260 600,000 -45,000 0.02% 156,000
2022-04-13 2022-04-11 0.234 645,000 -21,000 0.02% 150,930
2022-04-11 2022-04-07 0.166 666,000 -28,000 0.02% 110,556
2022-03-22 2022-03-18 0.166 694,000 -28,000 0.03% 115,204
2022-03-21 2022-03-17 0.164 722,000 -25,000 0.04% 118,408
2022-03-18 2022-03-16 0.160 747,000 -25,000 0.04% 119,520
2022-03-11 2022-03-09 0.170 772,000 -24,000 0.04% 131,240
2022-03-09 2022-03-07 0.176 796,000 -23,000 0.04% 140,096
2022-03-08 2022-03-04 0.180 819,000 -20,000 0.04% 147,420
2022-03-04 2022-03-02 0.190 839,000 -21,000 0.04% 159,410
2022-03-03 2022-03-01 0.194 860,000 -27,000 0.04% 166,840
2021-04-01 2021-03-30 0.252 887,000 +13,000 0.04% 223,524
2021-02-08 2021-02-04 0.240 874,000 +29,000 0.04% 209,760
2021-01-07 2021-01-05 0.202 845,000 -5,000 0.04% 170,690
2020-12-28 2020-12-22 0.206 850,000 -17,000 0.04% 175,100
2020-12-23 2020-12-21 0.212 867,000 -44,000 0.04% 183,804
2020-12-22 2020-12-18 0.210 911,000 -2,000 0.05% 191,310
2020-12-21 2020-12-17 0.212 913,000 -4,000 0.05% 193,556
2020-12-18 2020-12-16 0.210 917,000 -6,000 0.05% 192,570
2020-12-17 2020-12-15 0.210 923,000 -8,000 0.05% 193,830
2020-12-10 2020-12-08 0.222 931,000 +47,000 0.05% 206,682
2020-12-09 2020-12-07 0.236 884,000 -10,000 0.04% 208,624
2020-12-08 2020-12-04 0.244 894,000 -8,000 0.04% 218,136
2020-12-07 2020-12-03 0.246 902,000 -9,000 0.05% 221,892
2020-12-04 2020-12-02 0.242 911,000 -15,000 0.05% 220,462
2020-12-03 2020-12-01 0.242 926,000 -17,000 0.05% 224,092
2020-12-02 2020-11-30 0.238 943,000 -9,000 0.05% 224,434
2020-12-01 2020-11-27 0.250 952,000 -10,000 0.05% 238,000
2020-11-30 2020-11-26 0.244 962,000 -12,000 0.05% 234,728
2020-11-26 2020-11-24 0.250 974,000 -17,000 0.05% 243,500
2020-11-25 2020-11-23 0.260 991,000 -13,000 0.05% 257,660
2020-11-24 2020-11-20 0.260 1,004,000 -15,000 0.05% 261,040
2020-11-23 2020-11-19 0.258 1,019,000 -17,000 0.05% 262,902
2020-11-20 2020-11-18 0.272 1,036,000 -15,000 0.05% 281,792
2020-11-19 2020-11-17 0.270 1,051,000 -9,000 0.05% 283,770
2020-11-18 2020-11-16 0.236 1,060,000 -13,000 0.05% 250,160
2020-11-17 2020-11-13 0.254 1,073,000 -17,000 0.05% 272,542
2020-11-16 2020-11-12 0.262 1,090,000 -25,000 0.05% 285,580
2020-11-13 2020-11-11 0.276 1,115,000 -12,000 0.06% 307,740
2020-11-12 2020-11-10 0.270 1,127,000 -12,000 0.06% 304,290
2020-11-11 2020-11-09 0.258 1,139,000 -28,000 0.06% 293,862
2020-11-09 2020-11-05 0.320 1,167,000 -35,000 0.06% 373,440
2020-11-06 2020-11-04 0.332 1,202,000 -41,000 0.06% 399,064
2020-10-14 2020-10-09 0.184 1,243,000 +27,000 0.06% 228,712
2020-10-07 2020-10-05 1.120 1,216,000 +1,000 0.06% 1,361,920
2020-10-05 2020-09-29 1.160 1,215,000 +7,000 0.06% 1,409,400
2020-09-30 2020-09-28 1.180 1,208,000 +3,000 0.06% 1,425,440
2020-09-29 2020-09-25 1.180 1,205,000 +2,000 0.06% 1,421,900
2020-09-28 2020-09-24 1.120 1,203,000 -2,000 0.06% 1,347,360
2020-09-25 2020-09-23 1.160 1,205,000 -1,000 0.06% 1,397,800
2020-09-24 2020-09-22 1.160 1,206,000 -1,000 0.06% 1,398,960
2020-09-23 2020-09-21 1.160 1,207,000 +3,000 0.06% 1,400,120
2020-09-22 2020-09-18 1.200 1,204,000 -2,000 0.06% 1,444,800
2020-09-21 2020-09-17 1.200 1,206,000 -2,000 0.06% 1,447,200
2020-09-18 2020-09-16 1.180 1,208,000 -2,000 0.06% 1,425,440
2020-09-17 2020-09-15 1.280 1,210,000 -2,000 0.06% 1,548,800
2020-09-16 2020-09-14 1.280 1,212,000 -1,000 0.06% 1,551,360
2020-09-15 2020-09-11 1.280 1,213,000 -2,000 0.06% 1,552,640
2020-09-11 2020-09-09 1.300 1,215,000 -1,000 0.06% 1,579,500
2020-09-10 2020-09-08 1.280 1,216,000 -1,000 0.06% 1,556,480
2020-09-08 2020-09-04 1.240 1,217,000 -2,000 0.06% 1,509,080
2020-09-07 2020-09-03 1.260 1,219,000 -2,000 0.06% 1,535,940
2020-09-04 2020-09-02 1.220 1,221,000 -2,000 0.06% 1,489,620
2020-08-26 2020-08-24 1.360 1,223,000 -2,000 0.06% 1,663,280
2020-08-25 2020-08-21 1.360 1,225,000 -4,000 0.06% 1,666,000
2020-08-24 2020-08-20 1.300 1,229,000 -4,000 0.06% 1,597,700
2020-08-21 2020-08-19 1.380 1,233,000 -6,000 0.06% 1,701,540
2020-08-20 2020-08-18 1.360 1,239,000 -5,000 0.06% 1,685,040
2020-08-19 2020-08-17 1.380 1,244,000 -6,000 0.06% 1,716,720
2020-08-18 2020-08-14 1.380 1,250,000 -6,000 0.06% 1,725,000
2020-08-17 2020-08-13 1.360 1,256,000 -8,000 0.06% 1,708,160
2020-08-14 2020-08-12 1.360 1,264,000 -8,000 0.06% 1,719,040
2020-08-13 2020-08-11 1.320 1,272,000 -8,000 0.06% 1,679,040
2020-08-12 2020-08-10 1.220 1,280,000 -7,000 0.06% 1,561,600
2020-08-11 2020-08-07 1.360 1,287,000 -7,000 0.06% 1,750,320
2020-08-10 2020-08-06 1.220 1,294,000 -5,000 0.06% 1,578,680
2020-08-07 2020-08-05 1.300 1,299,000 -5,000 0.06% 1,688,700
2020-08-06 2020-08-04 1.320 1,304,000 -4,000 0.07% 1,721,280
2020-08-05 2020-08-03 1.320 1,308,000 -1,000 0.07% 1,726,560
2020-07-07 2020-07-03 1.500 1,309,000 -1,000 0.07% 1,963,500
2020-07-03 2020-06-30 1.500 1,310,000 +6,000 0.07% 1,965,000
2020-07-02 2020-06-29 1.480 1,304,000 +6,000 0.07% 1,929,920
2020-06-29 2020-06-24 1.500 1,298,000 +8,000 0.06% 1,947,000
2020-06-16 2020-06-12 1.420 1,290,000 +2,000 0.06% 1,831,800
2020-06-08 2020-06-04 1.460 1,288,000 -9,000 0.06% 1,880,480
2020-06-05 2020-06-03 1.500 1,297,000 +9,000 0.06% 1,945,500
2020-06-02 2020-05-29 1.480 1,288,000 -202,000 0.06% 1,906,240
2020-06-01 2020-05-28 1.460 1,490,000 +128,000 0.07% 2,175,400
2020-05-29 2020-05-27 1.440 1,362,000 +54,000 0.07% 1,961,280
2020-05-28 2020-05-26 1.400 1,308,000 +20,000 0.07% 1,831,200
2020-05-25 2020-05-21 1.440 1,288,000 +9,000 0.06% 1,854,720
2020-05-21 2020-05-19 1.400 1,279,000 +5,000 0.06% 1,790,600
2020-05-05 2020-04-29 1.500 1,274,000 +15,000 0.06% 1,911,000
2020-05-04 2020-04-28 1.520 1,259,000 +14,000 0.06% 1,913,680
2020-04-27 2020-04-23 1.520 1,245,000 +21,000 0.06% 1,892,400
2020-04-24 2020-04-22 1.540 1,224,000 -5,000 0.06% 1,884,960
2020-04-23 2020-04-21 1.580 1,229,000 +15,000 0.06% 1,941,820
2020-04-22 2020-04-20 1.580 1,214,000 +23,000 0.06% 1,918,120
2020-04-21 2020-04-17 1.600 1,191,000 +22,000 0.06% 1,905,600
2020-04-20 2020-04-16 1.600 1,169,000 +19,000 0.06% 1,870,400
2020-04-17 2020-04-15 1.620 1,150,000 +10,000 0.06% 1,863,000
2020-04-16 2020-04-14 1.620 1,140,000 +17,000 0.06% 1,846,800
2020-04-15 2020-04-09 1.680 1,123,000 +15,000 0.06% 1,886,640
2020-04-14 2020-04-08 1.640 1,108,000 +17,000 0.06% 1,817,120
2020-04-09 2020-04-07 1.560 1,091,000 +31,000 0.05% 1,701,960
2020-04-08 2020-04-06 1.520 1,060,000 +39,000 0.05% 1,611,200
2020-04-07 2020-04-03 1.520 1,021,000 +48,000 0.05% 1,551,920
2020-04-06 2020-04-02 1.520 973,000 +5,000 0.05% 1,478,960
2020-04-03 2020-04-01 1.520 968,000 +10,000 0.05% 1,471,360
2020-04-02 2020-03-31 1.580 958,000 +4,000 0.05% 1,513,640
2020-03-31 2020-03-27 1.580 954,000 +13,000 0.05% 1,507,320
2020-03-26 2020-03-24 1.520 941,000 +29,000 0.05% 1,430,320
2020-03-20 2020-03-18 1.520 912,000 -6,000 0.05% 1,386,240
2020-03-18 2020-03-16 1.540 918,000 +95,000 0.05% 1,413,720
2020-03-10 2020-03-06 1.520 823,000 +26,000 0.04% 1,250,960
2020-03-09 2020-03-05 1.540 797,000 +12,000 0.04% 1,227,380
2020-03-06 2020-03-04 1.520 785,000 +11,000 0.04% 1,193,200
2020-03-05 2020-03-03 1.600 774,000 +12,000 0.04% 1,238,400
2020-03-04 2020-03-02 1.660 762,000 +12,000 0.04% 1,264,920
2020-03-03 2020-02-28 1.600 750,000 +25,000 0.04% 1,200,000
2020-03-02 2020-02-27 1.600 725,000 +12,000 0.04% 1,160,000
2020-02-28 2020-02-26 1.600 713,000 +12,000 0.04% 1,140,800
2020-02-27 2020-02-25 1.580 701,000 +17,000 0.04% 1,107,580
2020-02-26 2020-02-24 1.600 684,000 +29,000 0.03% 1,094,400
2020-02-25 2020-02-21 1.560 655,000 +12,000 0.03% 1,021,800
2020-02-24 2020-02-20 1.600 643,000 +12,000 0.03% 1,028,800
2020-02-21 2020-02-19 1.600 631,000 +14,000 0.03% 1,009,600
2020-02-20 2020-02-18 1.600 617,000 +2,000 0.03% 987,200
2020-02-19 2020-02-17 1.600 615,000 +6,000 0.03% 984,000
2020-02-18 2020-02-14 1.620 609,000 +6,000 0.03% 986,580
2020-02-17 2020-02-13 1.640 603,000 +11,000 0.03% 988,920
2020-02-14 2020-02-12 1.600 592,000 +5,000 0.03% 947,200
2020-02-13 2020-02-11 1.620 587,000 +1,000 0.03% 950,940
2020-02-12 2020-02-10 1.600 586,000 +4,000 0.03% 937,600
2020-02-11 2020-02-07 1.640 582,000 +6,000 0.03% 954,480
2020-02-10 2020-02-06 1.700 576,000 +7,000 0.03% 979,200
2020-02-07 2020-02-05 1.620 569,000 +1,000 0.03% 921,780
2020-02-03 2020-01-30 1.580 568,000 +4,000 0.03% 897,440
2020-01-31 2020-01-29 1.640 564,000 +4,000 0.03% 924,960
2020-01-30 2020-01-24 1.620 560,000 +2,000 0.03% 907,200
2020-01-29 2020-01-22 1.640 558,000 +3,000 0.03% 915,120
2020-01-23 2020-01-21 1.640 555,000 +2,000 0.03% 910,200
2020-01-22 2020-01-20 1.640 553,000 +3,000 0.03% 906,920
2020-01-21 2020-01-17 1.660 550,000 +2,000 0.03% 913,000
2020-01-20 2020-01-16 1.680 548,000 +2,000 0.03% 920,640
2020-01-17 2020-01-15 1.660 546,000 +1,000 0.03% 906,360
2020-01-16 2020-01-14 1.660 545,000 +2,000 0.03% 904,700
2020-01-15 2020-01-13 1.680 543,000 +8,000 0.03% 912,240
2020-01-14 2020-01-10 1.680 535,000 +20,000 0.03% 898,800
2020-01-13 2020-01-09 1.700 515,000 +11,000 0.03% 875,500
2020-01-10 2020-01-08 1.680 504,000 +6,000 0.03% 846,720
2020-01-09 2020-01-07 1.640 498,000 +15,000 0.02% 816,720
2020-01-08 2020-01-06 1.640 483,000 +5,000 0.02% 792,120
2020-01-06 2020-01-02 1.660 478,000 +11,000 0.02% 793,480
2020-01-03 2019-12-31 1.620 467,000 +6,000 0.02% 756,540
2020-01-02 2019-12-27 1.640 461,000 +46,000 0.02% 756,040
2019-12-30 2019-12-24 1.640 415,000 +10,000 0.02% 680,600
2019-12-27 2019-12-20 1.640 405,000 +2,000 0.02% 664,200
2019-12-12 2019-12-10 1.640 403,000 +17,000 0.02% 660,920
2019-12-04 2019-12-02 1.660 386,000 +1,000 0.02% 640,760
2019-11-15 2019-11-13 1.720 385,000 +7,000 0.02% 662,200
2019-11-13 2019-11-11 1.740 378,000 +8,000 0.02% 657,720
2019-11-11 2019-11-07 1.680 370,000 -31,000 0.02% 621,600
2019-11-08 2019-11-06 1.680 401,000 -67,000 0.02% 673,680
2019-11-07 2019-11-05 1.720 468,000 -100,000 0.02% 804,960
2019-11-06 2019-11-04 1.700 568,000 +51,000 0.03% 965,600
2019-11-05 2019-11-01 1.700 517,000 -18,000 0.03% 878,900
2019-11-04 2019-10-31 1.680 535,000 +6,000 0.03% 898,800
2019-10-29 2019-10-25 1.700 529,000 +14,000 0.03% 899,300
2019-10-25 2019-10-23 1.720 515,000 +33,000 0.03% 885,800
2019-10-24 2019-10-22 1.740 482,000 +8,000 0.02% 838,680
2019-10-23 2019-10-21 1.740 474,000 -27,000 0.02% 824,760
2019-10-22 2019-10-18 1.720 501,000 +1,000 0.03% 861,720
2019-10-21 2019-10-17 1.720 500,000 +5,000 0.03% 860,000
2019-10-18 2019-10-16 1.740 495,000 -1,000 0.02% 861,300
2019-10-17 2019-10-15 1.740 496,000 +10,000 0.02% 863,040
2019-10-16 2019-10-14 1.760 486,000 +7,000 0.02% 855,360
2019-10-15 2019-10-11 1.740 479,000 +3,000 0.02% 833,460
2019-10-14 2019-10-10 1.720 476,000 +7,000 0.02% 818,720
2019-10-11 2019-10-09 1.760 469,000 +9,000 0.02% 825,440
2019-10-10 2019-10-08 1.760 460,000 +7,000 0.02% 809,600
2019-10-09 2019-10-04 1.740 453,000 +19,000 0.02% 788,220
2019-10-08 2019-10-03 1.740 434,000 +32,000 0.02% 755,160
2019-10-04 2019-10-02 1.660 402,000 -8,000 0.02% 667,320
2019-10-03 2019-09-30 1.660 410,000 +5,000 0.02% 680,600
2019-10-02 2019-09-27 1.660 405,000 +88,000 0.02% 672,300
2019-09-30 2019-09-26 1.720 317,000 -249,000 0.02% 545,240
2019-09-27 2019-09-25 1.680 566,000 +14,000 0.03% 950,880
2019-09-26 2019-09-24 1.680 552,000 -166,000 0.03% 927,360
2019-09-25 2019-09-23 1.700 718,000 -8,000 0.04% 1,220,600
2019-09-24 2019-09-20 1.700 726,000 -2,000 0.04% 1,234,200
2019-09-23 2019-09-19 1.700 728,000 +15,000 0.04% 1,237,600
2019-09-20 2019-09-18 1.720 713,000 +40,000 0.04% 1,226,360
2019-09-19 2019-09-17 1.720 673,000 +15,000 0.03% 1,157,560
2019-09-18 2019-09-16 1.700 658,000 +47,000 0.03% 1,118,600
2019-09-17 2019-09-13 1.780 611,000 +8,000 0.03% 1,087,580
2019-09-16 2019-09-12 1.740 603,000 -135,000 0.03% 1,049,220
2019-09-13 2019-09-11 1.740 738,000 +508,000 0.04% 1,284,120
2019-09-12 2019-09-10 1.780 230,000 -82,000 0.01% 409,400
2019-09-11 2019-09-09 1.780 312,000 -79,000 0.02% 555,360
2019-09-10 2019-09-06 1.820 391,000 -99,000 0.02% 711,620
2019-09-09 2019-09-05 1.680 490,000 +35,000 0.02% 823,200
2019-09-06 2019-09-04 1.700 455,000 -37,000 0.02% 773,500
2019-09-04 2019-09-02 1.720 492,000 +34,000 0.02% 846,240
2019-09-03 2019-08-30 1.720 458,000 +27,000 0.02% 787,760
2019-09-02 2019-08-29 1.740 431,000 +11,000 0.02% 749,940
2019-08-30 2019-08-28 1.740 420,000 +28,000 0.02% 730,800
2019-08-29 2019-08-27 1.740 392,000 +26,000 0.02% 682,080
2019-08-28 2019-08-26 1.740 366,000 -38,000 0.02% 636,840
2019-08-27 2019-08-23 1.720 404,000 -84,000 0.02% 694,880
2019-08-26 2019-08-22 1.760 488,000 +21,000 0.02% 858,880
2019-08-23 2019-08-21 1.760 467,000 +20,000 0.02% 821,920
2019-08-20 2019-08-16 1.760 447,000 +14,000 0.02% 786,720
2019-08-19 2019-08-15 1.760 433,000 +14,000 0.02% 762,080
2019-08-16 2019-08-14 1.760 419,000 +8,000 0.02% 737,440
2019-08-15 2019-08-13 1.760 411,000 +6,000 0.02% 723,360
2019-08-06 2019-08-02 1.760 405,000 +36,000 0.02% 712,800
2019-07-22 2019-07-18 1.740 369,000 +2,000 0.02% 642,060
2019-07-19 2019-07-17 1.740 367,000 +3,000 0.02% 638,580
2019-07-18 2019-07-16 1.740 364,000 +5,000 0.02% 633,360
2019-07-17 2019-07-15 1.740 359,000 +4,000 0.02% 624,660
2019-07-16 2019-07-12 1.740 355,000 -30,000 0.02% 617,700
2019-07-15 2019-07-11 1.740 385,000 -134,000 0.02% 669,900
2019-07-05 2019-07-03 1.760 519,000 -25,000 0.03% 913,440
2019-07-02 2019-06-27 1.780 544,000 -1,000 0.03% 968,320
2019-06-28 2019-06-26 1.780 545,000 -2,000 0.03% 970,100
2019-06-24 2019-06-20 1.800 547,000 +14,000 0.03% 984,600
2019-06-21 2019-06-19 1.800 533,000 +31,000 0.03% 959,400
2019-06-20 2019-06-18 1.760 502,000 +6,000 0.03% 883,520
2019-06-17 2019-06-13 1.760 496,000 +10,000 0.02% 872,960
2019-06-14 2019-06-12 1.780 486,000 +26,000 0.02% 865,080
2019-06-13 2019-06-11 1.780 460,000 +22,000 0.02% 818,800
2019-06-11 2019-06-06 1.800 438,000 +55,000 0.02% 788,400
2019-06-10 2019-06-05 1.780 383,000 +18,000 0.02% 681,740
2019-06-06 2019-06-04 1.760 365,000 +13,000 0.02% 642,400
2019-06-05 2019-06-03 1.760 352,000 +4,000 0.02% 619,520
2019-06-04 2019-05-31 1.780 348,000 +8,000 0.02% 619,440
2019-05-30 2019-05-28 1.780 340,000 +1,000 0.02% 605,200
2019-05-29 2019-05-27 1.780 339,000 +44,000 0.02% 603,420
2019-05-28 2019-05-24 1.800 295,000 +1,000 0.01% 531,000
2019-05-27 2019-05-23 1.800 294,000 +52,000 0.01% 529,200
2019-05-24 2019-05-22 1.820 242,000 -1,000 0.01% 440,440
2019-05-23 2019-05-21 1.820 243,000 +9,000 0.01% 442,260
2019-05-22 2019-05-20 1.800 234,000 +57,000 0.01% 421,200
2019-05-21 2019-05-17 1.820 177,000 +2,000 0.01% 322,140
2019-05-20 2019-05-16 1.800 175,000 -8,000 0.01% 315,000
2019-05-17 2019-05-15 1.800 183,000 -13,000 0.01% 329,400
2019-05-15 2019-05-10 1.820 196,000 -12,000 0.01% 356,720
2019-05-14 2019-05-09 1.820 208,000 -12,000 0.01% 378,560
2019-05-10 2019-05-08 1.820 220,000 -16,000 0.01% 400,400
2019-05-09 2019-05-07 1.840 236,000 -22,000 0.01% 434,240
2019-05-08 2019-05-06 1.800 258,000 -20,000 0.01% 464,400
2019-05-07 2019-05-03 1.820 278,000 -16,000 0.01% 505,960
2019-05-06 2019-05-02 1.800 294,000 -14,000 0.01% 529,200
2019-05-03 2019-04-30 1.820 308,000 -19,000 0.02% 560,560
2019-05-02 2019-04-29 1.820 327,000 -17,000 0.02% 595,140
2019-04-30 2019-04-26 1.820 344,000 -21,000 0.02% 626,080
2019-04-29 2019-04-25 1.820 365,000 -11,000 0.02% 664,300
2019-04-26 2019-04-24 1.840 376,000 -17,000 0.02% 691,840
2019-04-25 2019-04-23 1.840 393,000 -13,000 0.02% 723,120
2019-04-24 2019-04-18 1.840 406,000 -10,000 0.02% 747,040
2019-04-23 2019-04-17 1.800 416,000 -9,000 0.02% 748,800
2019-04-18 2019-04-16 1.820 425,000 -11,000 0.02% 773,500
2019-04-17 2019-04-15 1.820 436,000 -5,000 0.02% 793,520
2019-04-16 2019-04-12 1.800 441,000 +8,000 0.02% 793,800
2019-04-11 2019-04-09 1.820 433,000 -219,000 0.02% 788,060
2019-04-02 2019-03-29 1.820 652,000 -17,000 0.03% 1,186,640
2019-04-01 2019-03-28 1.780 669,000 +9,000 0.03% 1,190,820
2019-03-29 2019-03-27 1.820 660,000 -25,000 0.03% 1,201,200
2019-03-27 2019-03-25 1.860 685,000 +21,000 0.03% 1,274,100
2019-03-26 2019-03-22 1.880 664,000 +48,000 0.03% 1,248,320
2019-03-22 2019-03-20 1.920 616,000 +31,000 0.03% 1,182,720
2019-03-21 2019-03-19 1.900 585,000 +85,000 0.03% 1,111,500
2019-03-13 2019-03-11 1.760 500,000 +40,000 0.03% 880,000
2019-03-12 2019-03-08 1.740 460,000 +7,000 0.02% 800,400
2019-03-11 2019-03-07 1.740 453,000 +6,000 0.02% 788,220
2019-03-04 2019-02-28 1.760 447,000 +9,000 0.02% 786,720
2019-03-01 2019-02-27 1.760 438,000 +18,000 0.02% 770,880
2019-02-26 2019-02-22 1.780 420,000 +7,000 0.02% 747,600
2019-02-19 2019-02-15 1.800 413,000 +19,000 0.02% 743,400
2019-02-18 2019-02-14 1.760 394,000 +7,000 0.02% 693,440
2019-02-08 2019-01-31 1.760 387,000 +122,000 0.02% 681,120
2019-01-29 2019-01-25 1.860 265,000 +93,000 0.01% 492,900
2019-01-28 2019-01-24 1.840 172,000 +41,000 0.01% 316,480
2019-01-25 2019-01-23 1.860 131,000 +3,000 0.01% 243,660
2019-01-22 2019-01-18 1.900 128,000 -6,000 0.01% 243,200
2019-01-21 2019-01-17 1.880 134,000 +22,000 0.01% 251,920
2019-01-15 2019-01-11 1.880 112,000 +3,000 0.01% 210,560
2019-01-14 2019-01-10 1.880 109,000 +7,000 0.01% 204,920
2019-01-11 2019-01-09 1.860 102,000 +15,000 0.01% 189,720
2019-01-08 2019-01-04 1.860 87,000 +6,000 0.00% 161,820
2019-01-07 2019-01-03 1.900 81,000 +15,000 0.00% 153,900
2019-01-04 2019-01-02 1.900 66,000 +3,000 0.00% 125,400
2019-01-02 2018-12-27 1.900 63,000 +4,000 0.00% 119,700
2018-12-27 2018-12-20 1.860 59,000 +1,000 0.00% 109,740
2018-12-20 2018-12-18 1.880 58,000 +1,000 0.00% 109,040
2018-12-19 2018-12-17 1.880 57,000 +2,000 0.00% 107,160
2018-12-18 2018-12-14 1.900 55,000 +1,000 0.00% 104,500
2018-12-17 2018-12-13 1.940 54,000 +1,000 0.00% 104,760
2018-12-14 2018-12-12 1.900 53,000 +2,000 0.00% 100,700
2018-12-12 2018-12-10 1.920 51,000 +1,000 0.00% 97,920
2018-12-11 2018-12-07 1.920 50,000 +1,000 0.00% 96,000
2018-12-10 2018-12-06 1.900 49,000 +4,000 0.00% 93,100
2018-12-06 2018-12-04 1.900 45,000 +1,000 0.00% 85,500
2018-12-05 2018-12-03 1.880 44,000 +1,000 0.00% 82,720
2018-12-04 2018-11-30 1.840 43,000 +4,000 0.00% 79,120
2018-12-03 2018-11-29 1.800 39,000 +5,000 0.00% 70,200
2018-11-30 2018-11-28 1.940 34,000 +2,000 0.00% 65,960
2018-11-28 2018-11-26 1.960 32,000 +2,000 0.00% 62,720
2018-11-27 2018-11-23 1.980 30,000 +2,000 0.00% 59,400
2018-11-26 2018-11-22 2.000 28,000 +6,000 0.00% 56,000
2018-11-22 2018-11-20 2.000 22,000 +3,000 0.00% 44,000
2018-11-21 2018-11-19 1.980 19,000 +2,000 0.00% 37,620
2018-11-20 2018-11-16 1.980 17,000 +4,000 0.00% 33,660
2018-11-19 2018-11-15 1.980 13,000 +4,000 0.00% 25,740
2018-11-06 2018-11-02 2.000 9,000 -8,000 0.00% 18,000
2018-10-31 2018-10-29 2.000 17,000 +8,000 0.00% 34,000
2018-09-26 2018-09-21 2.140 9,000 -2,000 0.00% 19,260
2018-08-22 2018-08-20 1.960 11,000 +1,000 0.00% 21,560
2018-08-21 2018-08-17 1.980 10,000 +2,000 0.00% 19,800
2018-08-17 2018-08-15 2.000 8,000 +2,000 0.00% 16,000
2018-07-06 2018-07-04 2.020 6,000 +2,000 0.00% 12,120
2018-07-04 2018-06-29 2.020 4,000 +2,000 0.00% 8,080
2018-06-26 2018-06-22 2.040 2,000 +2,000 0.00% 4,080
2017-06-30 2017-06-28 1.720 0 -1,000
2017-06-29 2017-06-27 1.700 1,000 -1,000 0.00% 1,700
2017-06-28 2017-06-26 1.620 2,000 -17,000 0.00% 3,240
2017-06-27 2017-06-23 1.660 19,000 -4,000 0.00% 31,540
2017-06-26 2017-06-22 1.700 23,000 -7,000 0.00% 39,100
2017-06-23 2017-06-21 1.700 30,000 -12,000 0.00% 51,000
2017-06-22 2017-06-20 1.720 42,000 -28,000 0.00% 72,240
2017-06-20 2017-06-16 1.780 70,000 -42,000 0.01% 124,600
2017-06-16 2017-06-14 1.820 112,000 -12,000 0.01% 203,840
2017-06-14 2017-06-12 1.840 124,000 -15,000 0.01% 228,160
2017-06-02 2017-05-31 1.860 139,000 -26,000 0.01% 258,540
2017-06-01 2017-05-29 1.820 165,000 -6,000 0.01% 300,300
2017-05-31 2017-05-26 1.800 171,000 -5,000 0.01% 307,800
2017-05-29 2017-05-25 1.820 176,000 -2,000 0.01% 320,320
2017-05-25 2017-05-23 1.840 178,000 +7,000 0.01% 327,520
2017-05-24 2017-05-22 1.840 171,000 +5,000 0.01% 314,640
2017-05-23 2017-05-19 1.840 166,000 +37,000 0.01% 305,440
2017-05-19 2017-05-17 1.920 129,000 +29,000 0.01% 247,680
2017-05-18 2017-05-16 1.940 100,000 +12,000 0.01% 194,000
2017-05-16 2017-05-12 1.900 88,000 +35,000 0.01% 167,200
2017-05-11 2017-05-09 1.860 53,000 -6,000 0.00% 98,580
2017-05-10 2017-05-08 1.880 59,000 +50,000 0.00% 110,920
2017-05-09 2017-05-05 1.900 9,000 +9,000 0.00% 17,100
2016-12-22 2016-12-20 1.460 0 -100,000
2015-12-15 2015-12-11 1.300 100,000 -2,000 0.01% 130,000
2015-12-11 2015-12-09 1.380 102,000 -7,000 0.01% 140,760
2015-11-30 2015-11-26 1.380 109,000 +4,000 0.01% 150,420
2015-11-25 2015-11-23 1.500 105,000 +5,000 0.01% 157,500
2015-10-22 2015-10-19 1.440 100,000 -26,000 0.01% 144,000
2015-10-20 2015-10-16 1.480 126,000 +26,000 0.02% 186,480
2015-06-09 2015-06-05 2.800 100,000 -22,000 0.01% 280,000
2015-06-05 2015-06-03 2.660 122,000 -34,000 0.02% 324,520
2015-06-04 2015-06-02 2.860 156,000 +11,000 0.02% 446,160
2015-06-03 2015-06-01 2.600 145,000 +11,000 0.02% 377,000
2015-05-29 2015-05-27 2.460 134,000 +32,000 0.02% 329,640
2015-05-20 2015-05-18 2.560 102,000 +2,000 0.01% 261,120
2015-05-08 2015-05-06 2.540 100,000 -9,000 0.01% 254,000
2015-05-07 2015-05-05 2.420 109,000 -10,000 0.01% 263,780
2015-04-30 2015-04-28 2.120 119,000 +3,000 0.01% 252,280
2015-04-28 2015-04-24 2.100 116,000 +2,000 0.01% 243,600
2015-04-27 2015-04-23 2.120 114,000 +14,000 0.01% 241,680
2015-04-23 2015-04-21 2.100 100,000 -13,000 0.01% 210,000
2015-04-20 2015-04-16 2.140 113,000 -4,000 0.01% 241,820
2015-04-17 2015-04-15 2.120 117,000 -53,000 0.01% 248,040
2015-04-16 2015-04-14 2.160 170,000 -1,000 0.02% 367,200
2015-04-15 2015-04-13 2.260 171,000 +1,000 0.02% 386,460
2015-04-14 2015-04-10 2.120 170,000 -12,000 0.02% 360,400
2015-04-13 2015-04-09 2.120 182,000 -37,000 0.02% 385,840
2015-04-10 2015-04-08 2.160 219,000 -17,000 0.03% 473,040
2015-04-09 2015-04-02 2.140 236,000 -25,000 0.03% 505,040
2015-04-08 2015-04-01 2.140 261,000 -2,000 0.03% 558,540
2015-04-02 2015-03-31 2.140 263,000 +2,000 0.03% 562,820
2015-04-01 2015-03-30 2.180 261,000 -18,000 0.03% 568,980
2015-03-30 2015-03-26 2.300 279,000 -21,000 0.03% 641,700
2015-03-26 2015-03-24 2.340 300,000 -22,000 0.04% 702,000
2015-03-24 2015-03-20 2.120 322,000 -13,000 0.04% 682,640
2015-03-20 2015-03-18 2.100 335,000 -5,000 0.04% 703,500
2015-03-13 2015-03-11 2.140 340,000 -13,000 0.04% 727,600
2015-03-10 2015-03-06 2.180 353,000 -19,000 0.05% 769,540
2015-03-05 2015-03-03 2.160 372,000 -9,000 0.05% 803,520
2015-03-04 2015-03-02 2.220 381,000 -3,000 0.05% 845,820
2015-03-03 2015-02-27 2.300 384,000 -6,000 0.05% 883,200
2015-02-27 2015-02-25 2.340 390,000 -4,000 0.05% 912,600
2015-02-26 2015-02-24 2.280 394,000 -7,000 0.05% 898,320
2015-02-25 2015-02-23 2.280 401,000 -7,000 0.05% 914,280
2015-02-23 2015-02-16 2.440 408,000 -6,000 0.05% 995,520
2015-02-16 2015-02-12 2.300 414,000 -9,000 0.05% 952,200
2015-02-13 2015-02-11 2.340 423,000 -6,000 0.05% 989,820
2015-02-11 2015-02-09 2.400 429,000 -26,000 0.05% 1,029,600
2015-02-10 2015-02-06 2.440 455,000 +1,000 0.06% 1,110,200
2015-02-05 2015-02-03 2.720 454,000 +32,000 0.06% 1,234,880
2015-02-04 2015-02-02 2.820 422,000 +94,000 0.05% 1,190,040
2015-02-03 2015-01-30 2.780 328,000 +50,000 0.04% 911,840
2015-02-02 2015-01-29 2.920 278,000 +229,000 0.04% 811,760
2015-01-30 2015-01-28 2.560 49,000 +49,000 0.01% 125,440
2014-12-11 2014-12-09 2.000 0 -11,000
2014-12-10 2014-12-08 2.020 11,000 +11,000 0.00% 22,220
2014-10-21 2014-10-17 2.400 0 -39,000
2014-10-16 2014-10-14 2.580 39,000 +39,000 0.01% 100,620
2014-10-15 2014-10-13 2.700 0 -15,000
2014-10-13 2014-10-09 2.620 15,000 +9,000 0.00% 39,300
2014-10-08 2014-10-06 2.400 6,000 +6,000 0.00% 14,400
2014-09-29 2014-09-25 2.300 0 -84,000
2014-09-26 2014-09-24 2.340 84,000 +84,000 0.01% 196,560
2014-09-19 2014-09-17 2.180 0 -18,000
2014-09-11 2014-09-08 2.120 18,000 -4,000 0.00% 38,160
2014-09-10 2014-09-05 2.100 22,000 -32,000 0.00% 46,200
2014-09-08 2014-09-04 2.120 54,000 +54,000 0.01% 114,480
2014-08-08 2014-08-06 2.060 0 -5,000
2014-08-07 2014-08-05 2.080 5,000 +3,000 0.00% 10,400
2014-08-06 2014-08-04 2.080 2,000 +2,000 0.00% 4,160
2014-06-19 2014-06-17 2.300 0 -3,000
2014-06-18 2014-06-16 2.340 3,000 -10,000 0.00% 7,020
2014-06-17 2014-06-13 2.500 13,000 +9,000 0.00% 32,500
2014-06-16 2014-06-12 2.140 4,000 +1,000 0.00% 8,560
2014-06-12 2014-06-10 2.340 3,000 -7,000 0.00% 7,020
2014-06-11 2014-06-09 2.340 10,000 +10,000 0.00% 23,400
2014-05-14 2014-05-12 2.960 0 -2,000
2014-05-13 2014-05-09 2.840 2,000 +2,000 0.00% 5,680
2014-04-04 2014-04-02 3.620 0 -3,000
2014-03-31 2014-03-27 3.200 3,000 +3,000 0.00% 9,600
2014-03-18 2014-03-14 4.260 0 -13,000
2014-03-17 2014-03-13 4.240 13,000 -9,000 0.00% 55,120
2014-03-14 2014-03-12 4.200 22,000 -10,000 0.00% 92,400
2014-03-13 2014-03-11 4.260 32,000 -4,000 0.00% 136,320
2014-03-12 2014-03-10 4.280 36,000 -14,000 0.00% 154,080
2014-03-11 2014-03-07 4.280 50,000 -1,000 0.01% 214,000
2014-03-04 2014-02-28 4.580 51,000 -13,000 0.01% 233,580
2014-03-03 2014-02-27 4.520 64,000 -6,000 0.01% 289,280
2014-02-28 2014-02-26 4.080 70,000 -4,000 0.01% 285,600
2014-02-27 2014-02-25 4.020 74,000 -9,000 0.01% 297,480
2014-02-26 2014-02-24 4.180 83,000 -29,000 0.01% 346,940
2014-02-25 2014-02-21 4.200 112,000 -59,000 0.01% 470,400
2014-02-24 2014-02-20 4.260 171,000 -46,000 0.02% 728,460
2014-02-21 2014-02-19 4.240 217,000 -34,000 0.03% 920,080
2014-02-20 2014-02-18 4.220 251,000 -16,000 0.03% 1,059,220
2014-02-19 2014-02-17 4.340 267,000 -13,000 0.04% 1,158,780
2014-02-18 2014-02-14 4.220 280,000 -1,000 0.04% 1,181,600
2014-02-17 2014-02-13 4.240 281,000 +1,000 0.04% 1,191,440
2014-02-14 2014-02-12 4.240 280,000 -33,000 0.04% 1,187,200
2014-02-13 2014-02-11 4.480 313,000 -49,000 0.04% 1,402,240
2014-02-12 2014-02-10 4.460 362,000 +20,000 0.05% 1,614,520
2014-02-11 2014-02-07 4.160 342,000 -20,000 0.05% 1,422,720
2014-01-13 2014-01-09 4.960 362,000 +70,000 0.05% 1,795,520
2014-01-10 2014-01-08 4.900 292,000 -8,000 0.04% 1,430,800
2014-01-06 2014-01-02 4.640 300,000 +74,000 0.04% 1,392,000
2014-01-03 2013-12-31 4.520 226,000 +18,000 0.03% 1,021,520
2013-12-30 2013-12-24 4.460 208,000 +21,000 0.03% 927,680
2013-12-17 2013-12-13 4.000 187,000 +22,000 0.03% 748,000
2013-12-13 2013-12-11 3.740 165,000 +18,000 0.02% 617,100
2013-12-12 2013-12-10 3.700 147,000 +147,000 0.02% 543,900
2013-12-09 2013-12-05 3.780 0 -35,000
2013-12-06 2013-12-04 3.660 35,000 +35,000 0.00% 128,100
2013-12-05 2013-12-03 3.160 0 -3,000
2013-12-04 2013-12-02 3.080 3,000 +3,000 0.00% 9,240
2013-10-31 2013-10-29 2.920 0 -30,000
2013-10-29 2013-10-25 3.000 30,000 +30,000 0.00% 90,000
2013-06-20 2013-06-18 2.000 0 -1,000
2013-06-19 2013-06-17 2.000 1,000 +1,000 0.00% 2,000
2013-05-27 2013-05-23 2.120 0 -4,000
2013-05-16 2013-05-14 2.160 4,000 -1,000 0.00% 8,640
2013-05-09 2013-05-07 2.240 5,000 +1,000 0.00% 11,200
2013-05-08 2013-05-06 2.240 4,000 +1,000 0.00% 8,960
2013-05-07 2013-05-03 2.240 3,000 +1,000 0.00% 6,720
2013-05-03 2013-04-30 2.260 2,000 +1,000 0.00% 4,520
2013-05-02 2013-04-29 2.260 1,000 +1,000 0.00% 2,260
2013-04-22 2013-04-18 2.200 0 -1,000
2013-04-19 2013-04-17 2.180 1,000 -1,000 0.00% 2,180
2013-04-18 2013-04-16 2.200 2,000 -1,000 0.00% 4,400
2013-04-15 2013-04-11 2.200 3,000 +3,000 0.00% 6,600
2013-04-05 2013-04-02 2.360 0 -2,000
2013-04-03 2013-03-28 2.440 2,000 -2,000 0.00% 4,880
2013-04-02 2013-03-27 2.520 4,000 +2,000 0.00% 10,080
2013-03-26 2013-03-22 2.220 2,000 -5,000 0.00% 4,440
2013-03-25 2013-03-21 2.240 7,000 -1,000 0.00% 15,680
2013-03-21 2013-03-19 2.200 8,000 -1,000 0.00% 17,600
2013-03-20 2013-03-18 2.240 9,000 -7,000 0.00% 20,160
2013-03-15 2013-03-13 2.300 16,000 -1,000 0.00% 36,800
2013-03-13 2013-03-11 2.400 17,000 +5,000 0.00% 40,800
2013-03-12 2013-03-08 2.400 12,000 +12,000 0.00% 28,800
2013-03-08 2013-03-06 2.500 0 -4,000
2013-03-07 2013-03-05 2.420 4,000 -2,000 0.00% 9,680
2013-03-01 2013-02-27 2.480 6,000 -8,000 0.00% 14,880
2013-02-28 2013-02-26 2.460 14,000 -12,000 0.00% 34,440
2013-02-25 2013-02-21 2.580 26,000 -26,000 0.00% 67,080
2013-02-22 2013-02-20 2.580 52,000 -5,000 0.01% 134,160
2013-02-05 2013-02-01 2.520 57,000 -3,000 0.01% 143,640
2013-02-04 2013-01-31 2.520 60,000 -51,000 0.01% 151,200
2013-02-01 2013-01-30 2.520 111,000 +2,000 0.02% 279,720
2013-01-15 2013-01-11 2.700 109,000 -17,000 0.01% 294,300
2013-01-14 2013-01-10 2.560 126,000 -6,000 0.02% 322,560
2013-01-04 2013-01-02 2.720 132,000 -5,000 0.02% 359,040
2012-12-14 2012-12-12 2.820 137,000 +15,000 0.02% 386,340
2012-12-11 2012-12-07 2.920 122,000 +13,000 0.02% 356,240
2012-11-20 2012-11-16 2.740 109,000 +109,000 0.01% 298,660
2008-02-25 2008-02-21 3.153 0 -60,738
2008-02-04 2008-01-31 3.416 60,738 +5,328 0.02% 207,481
2008-01-22 2008-01-18 3.979 55,410 +26,640 0.02% 220,481
2008-01-14 2008-01-10 3.660 28,770 +28,770 0.01% 105,298
2007-11-20 2007-11-16 3.378 0 -25,574
2007-11-16 2007-11-14 3.716 25,574 +25,574 0.01% 95,041
2007-06-26 2007-06-22 5.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top