History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-03 | 2025-09-30 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-26 | 2025-09-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-25 | 2025-09-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-24 | 2025-09-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-23 | 2025-09-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-22 | 2025-09-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-15 | 2025-09-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-12 | 2025-09-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-11 | 2025-09-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-10 | 2025-09-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-08 | 2025-09-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-05 | 2025-09-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-03 | 2025-09-01 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-02 | 2025-08-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-28 | 2025-08-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-25 | 2025-08-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-22 | 2025-08-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-21 | 2025-08-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-18 | 2025-08-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-15 | 2025-08-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-14 | 2025-08-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-08 | 2025-08-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-05 | 2025-08-01 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-29 | 2025-07-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-28 | 2025-07-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-23 | 2025-07-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-17 | 2025-07-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-16 | 2025-07-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-15 | 2025-07-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-14 | 2025-07-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-08 | 2025-07-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-04 | 2025-07-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-03 | 2025-06-30 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-07-02 | 2025-06-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-30 | 2025-06-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-27 | 2025-06-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-24 | 2025-06-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-23 | 2025-06-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-20 | 2025-06-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-19 | 2025-06-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-13 | 2025-06-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-12 | 2025-06-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-11 | 2025-06-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-09 | 2025-06-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-06 | 2025-06-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-05 | 2025-06-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-04 | 2025-06-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-03 | 2025-05-30 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-06-02 | 2025-05-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-30 | 2025-05-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-29 | 2025-05-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-28 | 2025-05-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-27 | 2025-05-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-22 | 2025-05-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-21 | 2025-05-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-20 | 2025-05-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-19 | 2025-05-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-16 | 2025-05-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-15 | 2025-05-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-14 | 2025-05-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-13 | 2025-05-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-12 | 2025-05-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-09 | 2025-05-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-08 | 2025-05-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-07 | 2025-05-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-06 | 2025-04-30 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-05-02 | 2025-04-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-29 | 2025-04-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-28 | 2025-04-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-25 | 2025-04-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-17 | 2025-04-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-11 | 2025-04-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-10 | 2025-04-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-08 | 2025-04-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-07 | 2025-04-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-03 | 2025-04-01 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-04-01 | 2025-03-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-28 | 2025-03-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-26 | 2025-03-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-24 | 2025-03-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-21 | 2025-03-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-19 | 2025-03-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-18 | 2025-03-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-17 | 2025-03-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-14 | 2025-03-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-12 | 2025-03-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-11 | 2025-03-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-07 | 2025-03-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-06 | 2025-03-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-05 | 2025-03-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-04 | 2025-02-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-03-03 | 2025-02-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-27 | 2025-02-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-26 | 2025-02-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-25 | 2025-02-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-24 | 2025-02-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-19 | 2025-02-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-18 | 2025-02-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-14 | 2025-02-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-13 | 2025-02-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-12 | 2025-02-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-11 | 2025-02-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-07 | 2025-02-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-05 | 2025-02-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-04 | 2025-01-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-02-03 | 2025-01-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-27 | 2025-01-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-24 | 2025-01-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-23 | 2025-01-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-22 | 2025-01-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-17 | 2025-01-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-16 | 2025-01-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-15 | 2025-01-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-14 | 2025-01-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-13 | 2025-01-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-09 | 2025-01-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-08 | 2025-01-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-07 | 2025-01-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-06 | 2025-01-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-03 | 2024-12-31 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-30 | 2024-12-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-27 | 2024-12-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-23 | 2024-12-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-20 | 2024-12-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-19 | 2024-12-17 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-16 | 2024-12-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-13 | 2024-12-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-11 | 2024-12-09 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-10 | 2024-12-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-09 | 2024-12-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-06 | 2024-12-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-05 | 2024-12-03 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-04 | 2024-12-02 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-12-02 | 2024-11-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-29 | 2024-11-27 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-28 | 2024-11-26 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-27 | 2024-11-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-25 | 2024-11-21 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-21 | 2024-11-19 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-20 | 2024-11-18 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-19 | 2024-11-15 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-18 | 2024-11-14 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-15 | 2024-11-13 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-14 | 2024-11-12 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-13 | 2024-11-11 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-12 | 2024-11-08 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-11 | 2024-11-07 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-08 | 2024-11-06 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-07 | 2024-11-05 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-06 | 2024-11-04 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-04 | 2024-10-31 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-11-01 | 2024-10-30 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-28 | 2024-10-24 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,553,000 | +0 | 0.11% | 113,696 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,553,000 | -10,000 | 0.11% | 113,696 |
| 2023-08-30 | 2023-08-28 | 0.144 | 3,563,000 | +75,000 | 0.11% | 513,072 |
| 2023-03-15 | 2023-03-13 | 0.290 | 3,488,000 | +110,000 | 0.12% | 1,011,520 |
| 2023-03-14 | 2023-03-10 | 0.288 | 3,378,000 | -40,000 | 0.11% | 972,864 |
| 2023-03-02 | 2023-02-28 | 0.184 | 3,418,000 | +50,000 | 0.12% | 628,912 |
| 2023-02-28 | 2023-02-24 | 0.180 | 3,368,000 | +30,000 | 0.12% | 606,240 |
| 2022-04-20 | 2022-04-14 | 0.270 | 3,338,000 | +100,000 | 0.12% | 901,260 |
| 2022-04-14 | 2022-04-12 | 0.208 | 3,238,000 | +250,000 | 0.12% | 673,504 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,988,000 | +250,000 | 0.11% | 699,192 |
| 2022-04-12 | 2022-04-08 | 0.166 | 2,738,000 | -150,000 | 0.10% | 454,508 |
| 2022-03-25 | 2022-03-23 | 0.176 | 2,888,000 | -1,037,000 | 0.14% | 508,288 |
| 2022-03-23 | 2022-03-21 | 0.172 | 3,925,000 | +250,000 | 0.20% | 675,100 |
| 2021-04-07 | 2021-03-31 | 0.254 | 3,675,000 | +537,000 | 0.18% | 933,450 |
| 2021-04-01 | 2021-03-30 | 0.252 | 3,138,000 | +500,000 | 0.16% | 790,776 |
| 2021-02-25 | 2021-02-23 | 0.288 | 2,638,000 | +135,000 | 0.13% | 759,744 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,503,000 | +600,000 | 0.13% | 645,774 |
| 2021-01-04 | 2020-12-29 | 0.202 | 1,903,000 | +500,000 | 0.10% | 384,406 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,403,000 | +437,000 | 0.07% | 294,630 |
| 2020-12-09 | 2020-12-07 | 0.236 | 966,000 | -10,000 | 0.05% | 227,976 |
| 2020-12-08 | 2020-12-04 | 0.244 | 976,000 | +150,000 | 0.05% | 238,144 |
| 2020-12-07 | 2020-12-03 | 0.246 | 826,000 | +357,000 | 0.04% | 203,196 |
| 2020-11-06 | 2020-11-04 | 0.332 | 469,000 | +15,000 | 0.02% | 155,708 |
| 2020-11-05 | 2020-11-03 | 0.410 | 454,000 | +50,000 | 0.02% | 186,140 |
| 2020-07-31 | 2020-07-29 | 1.480 | 404,000 | +10,000 | 0.02% | 597,920 |
| 2020-01-21 | 2020-01-17 | 1.660 | 394,000 | -15,000 | 0.02% | 654,040 |
| 2019-09-10 | 2019-09-06 | 1.820 | 409,000 | -260,000 | 0.02% | 744,380 |
| 2019-08-01 | 2019-07-30 | 1.760 | 669,000 | -1,000 | 0.03% | 1,177,440 |
| 2019-07-24 | 2019-07-22 | 1.780 | 670,000 | -34,000 | 0.03% | 1,192,600 |
| 2018-05-14 | 2018-05-10 | 2.160 | 704,000 | -5,000 | 0.04% | 1,520,640 |
| 2017-12-05 | 2017-12-01 | 1.880 | 709,000 | +334,000 | 0.06% | 1,332,920 |
| 2017-06-20 | 2017-06-16 | 1.780 | 375,000 | -258,000 | 0.03% | 667,500 |
| 2017-05-10 | 2017-05-08 | 1.880 | 633,000 | -60,000 | 0.05% | 1,190,040 |
| 2017-04-06 | 2017-04-03 | 1.660 | 693,000 | +60,000 | 0.05% | 1,150,380 |
| 2016-09-28 | 2016-09-26 | 1.540 | 633,000 | +49,000 | 0.08% | 974,820 |
| 2016-09-20 | 2016-09-15 | 1.600 | 584,000 | +1,000 | 0.07% | 934,400 |
| 2016-09-19 | 2016-09-14 | 1.560 | 583,000 | +250,000 | 0.07% | 909,480 |
| 2015-08-07 | 2015-08-05 | 2.220 | 333,000 | -25,000 | 0.04% | 739,260 |
| 2015-06-04 | 2015-06-02 | 2.860 | 358,000 | +25,000 | 0.04% | 1,023,880 |
| 2015-05-26 | 2015-05-21 | 2.460 | 333,000 | -30,000 | 0.04% | 819,180 |
| 2015-05-20 | 2015-05-18 | 2.560 | 363,000 | -510,000 | 0.05% | 929,280 |
| 2015-05-19 | 2015-05-15 | 2.520 | 873,000 | -223,000 | 0.11% | 2,199,960 |
| 2015-05-15 | 2015-05-13 | 2.640 | 1,096,000 | -26,000 | 0.14% | 2,893,440 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,122,000 | -515,000 | 0.14% | 2,962,080 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,637,000 | -20,000 | 0.21% | 4,157,980 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,657,000 | +125,000 | 0.21% | 4,009,940 |
| 2015-05-06 | 2015-05-04 | 2.540 | 1,532,000 | -475,000 | 0.19% | 3,891,280 |
| 2015-05-05 | 2015-04-30 | 2.300 | 2,007,000 | +409,000 | 0.25% | 4,616,100 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,598,000 | +25,000 | 0.20% | 3,739,320 |
| 2015-04-30 | 2015-04-28 | 2.120 | 1,573,000 | +335,000 | 0.20% | 3,334,760 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,238,000 | +313,000 | 0.16% | 2,624,560 |
| 2015-04-20 | 2015-04-16 | 2.140 | 925,000 | -30,000 | 0.12% | 1,979,500 |
| 2015-04-16 | 2015-04-14 | 2.160 | 955,000 | -180,000 | 0.12% | 2,062,800 |
| 2015-04-10 | 2015-04-08 | 2.160 | 1,135,000 | -100,000 | 0.14% | 2,451,600 |
| 2015-04-02 | 2015-03-31 | 2.140 | 1,235,000 | -20,000 | 0.15% | 2,642,900 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,255,000 | -50,000 | 0.16% | 3,488,900 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,305,000 | -180,000 | 0.17% | 3,810,600 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,485,000 | -78,000 | 0.19% | 3,801,600 |
| 2015-01-08 | 2015-01-06 | 2.300 | 1,563,000 | -53,000 | 0.20% | 3,594,900 |
| 2014-11-19 | 2014-11-17 | 2.120 | 1,616,000 | -50,000 | 0.21% | 3,425,920 |
| 2014-11-03 | 2014-10-30 | 2.220 | 1,666,000 | -50,000 | 0.22% | 3,698,520 |
| 2014-10-15 | 2014-10-13 | 2.700 | 1,716,000 | -5,000 | 0.23% | 4,633,200 |
| 2014-10-14 | 2014-10-10 | 2.700 | 1,721,000 | -60,000 | 0.23% | 4,646,700 |
| 2014-10-13 | 2014-10-09 | 2.620 | 1,781,000 | +50,000 | 0.24% | 4,666,220 |
| 2014-10-07 | 2014-10-03 | 2.360 | 1,731,000 | +100,000 | 0.23% | 4,085,160 |
| 2014-09-19 | 2014-09-17 | 2.180 | 1,631,000 | +500,000 | 0.22% | 3,555,580 |
| 2014-09-18 | 2014-09-16 | 2.140 | 1,131,000 | +400,000 | 0.15% | 2,420,340 |
| 2014-09-12 | 2014-09-10 | 2.100 | 731,000 | +46,000 | 0.10% | 1,535,100 |
| 2014-08-11 | 2014-08-07 | 2.120 | 685,000 | -73,000 | 0.09% | 1,452,200 |
| 2014-07-28 | 2014-07-24 | 2.080 | 758,000 | +145,000 | 0.10% | 1,576,640 |
| 2014-07-18 | 2014-07-16 | 2.460 | 613,000 | -50,000 | 0.08% | 1,507,980 |
| 2014-06-26 | 2014-06-24 | 2.400 | 663,000 | +50,000 | 0.09% | 1,591,200 |
| 2014-05-14 | 2014-05-12 | 2.960 | 613,000 | -100,000 | 0.08% | 1,814,480 |
| 2014-04-08 | 2014-04-04 | 3.600 | 713,000 | +30,000 | 0.09% | 2,566,800 |
| 2014-03-27 | 2014-03-25 | 4.000 | 683,000 | -25,000 | 0.09% | 2,732,000 |
| 2014-03-24 | 2014-03-20 | 4.020 | 708,000 | -44,000 | 0.09% | 2,846,160 |
| 2014-03-21 | 2014-03-19 | 4.040 | 752,000 | -575,000 | 0.10% | 3,038,080 |
| 2014-03-20 | 2014-03-18 | 4.160 | 1,327,000 | -245,000 | 0.17% | 5,520,320 |
| 2014-03-13 | 2014-03-11 | 4.260 | 1,572,000 | -10,000 | 0.21% | 6,696,720 |
| 2014-03-05 | 2014-03-03 | 4.520 | 1,582,000 | -10,000 | 0.21% | 7,150,640 |
| 2014-02-19 | 2014-02-17 | 4.340 | 1,592,000 | +10,000 | 0.21% | 6,909,280 |
| 2014-02-17 | 2014-02-13 | 4.240 | 1,582,000 | -325,000 | 0.21% | 6,707,680 |
| 2014-02-12 | 2014-02-10 | 4.460 | 1,907,000 | -25,000 | 0.25% | 8,505,220 |
| 2014-02-11 | 2014-02-07 | 4.160 | 1,932,000 | -148,000 | 0.25% | 8,037,120 |
| 2014-02-10 | 2014-02-06 | 4.840 | 2,080,000 | +24,000 | 0.27% | 10,067,200 |
| 2014-01-09 | 2014-01-07 | 4.920 | 2,056,000 | -190,000 | 0.28% | 10,115,520 |
| 2014-01-08 | 2014-01-06 | 4.900 | 2,246,000 | -60,000 | 0.30% | 11,005,400 |
| 2014-01-07 | 2014-01-03 | 4.720 | 2,306,000 | -3,000 | 0.31% | 10,884,320 |
| 2014-01-06 | 2014-01-02 | 4.640 | 2,309,000 | -50,000 | 0.31% | 10,713,760 |
| 2014-01-03 | 2013-12-31 | 4.520 | 2,359,000 | -101,000 | 0.32% | 10,662,680 |
| 2014-01-02 | 2013-12-27 | 4.480 | 2,460,000 | +3,000 | 0.33% | 11,020,800 |
| 2013-12-27 | 2013-12-20 | 4.500 | 2,457,000 | +206,000 | 0.33% | 11,056,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 2,251,000 | +35,000 | 0.30% | 9,004,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 2,216,000 | +4,000 | 0.30% | 8,420,800 |
| 2013-12-13 | 2013-12-11 | 3.740 | 2,212,000 | +50,000 | 0.30% | 8,272,880 |
| 2013-12-12 | 2013-12-10 | 3.700 | 2,162,000 | +868,000 | 0.29% | 7,999,400 |
| 2013-12-11 | 2013-12-09 | 4.000 | 1,294,000 | -245,000 | 0.17% | 5,176,000 |
| 2013-12-06 | 2013-12-04 | 3.660 | 1,539,000 | +31,000 | 0.21% | 5,632,740 |
| 2013-12-02 | 2013-11-28 | 3.080 | 1,508,000 | -7,000 | 0.21% | 4,644,640 |
| 2013-11-15 | 2013-11-13 | 3.160 | 1,515,000 | -8,000 | 0.21% | 4,787,400 |
| 2013-10-29 | 2013-10-25 | 3.000 | 1,523,000 | +50,000 | 0.21% | 4,569,000 |
| 2013-10-17 | 2013-10-15 | 3.020 | 1,473,000 | +7,000 | 0.20% | 4,448,460 |
| 2013-10-16 | 2013-10-11 | 3.180 | 1,466,000 | +318,000 | 0.20% | 4,661,880 |
| 2013-10-15 | 2013-10-10 | 3.200 | 1,148,000 | +50,000 | 0.16% | 3,673,600 |
| 2013-10-10 | 2013-10-08 | 3.280 | 1,098,000 | +50,000 | 0.15% | 3,601,440 |
| 2013-08-29 | 2013-08-27 | 2.560 | 1,048,000 | +65,000 | 0.14% | 2,682,880 |
| 2013-08-22 | 2013-08-20 | 2.600 | 983,000 | +50,000 | 0.13% | 2,555,800 |
| 2013-08-09 | 2013-08-07 | 2.540 | 933,000 | -10,000 | 0.13% | 2,369,820 |
| 2013-08-01 | 2013-07-30 | 2.160 | 943,000 | -10,000 | 0.13% | 2,036,880 |
| 2013-07-02 | 2013-06-27 | 2.200 | 953,000 | +10,000 | 0.13% | 2,096,600 |
| 2013-05-10 | 2013-05-08 | 2.200 | 943,000 | -25,000 | 0.13% | 2,074,600 |
| 2013-03-12 | 2013-03-08 | 2.400 | 968,000 | -661,000 | 0.13% | 2,323,200 |
| 2013-03-11 | 2013-03-07 | 2.500 | 1,629,000 | +10,000 | 0.22% | 4,072,500 |
| 2013-02-04 | 2013-01-31 | 2.520 | 1,619,000 | -50,000 | 0.22% | 4,079,880 |
| 2013-01-17 | 2013-01-15 | 2.540 | 1,669,000 | -256,000 | 0.23% | 4,239,260 |
| 2012-12-28 | 2012-12-24 | 2.600 | 1,925,000 | +5,000 | 0.26% | 5,005,000 |
| 2012-11-08 | 2012-11-06 | 2.440 | 1,920,000 | +58,000 | 0.60% | 4,684,800 |
| 2012-11-06 | 2012-11-02 | 2.460 | 1,862,000 | +132,000 | 0.58% | 4,580,520 |
| 2012-10-31 | 2012-10-29 | 2.440 | 1,730,000 | -5,000 | 0.54% | 4,221,200 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,735,000 | -113,770 | 0.54% | 4,168,271 |
| 2012-10-19 | 2012-10-17 | 2.459 | 1,848,770 | +144,918 | 0.54% | 4,545,699 |
| 2012-09-21 | 2012-09-19 | 2.440 | 1,703,852 | +14,918 | 0.50% | 4,157,399 |
| 2012-09-13 | 2012-09-11 | 2.384 | 1,688,934 | -106,558 | 0.50% | 4,025,899 |
| 2012-09-12 | 2012-09-10 | 2.478 | 1,795,492 | -10,656 | 0.53% | 4,448,400 |
| 2012-09-11 | 2012-09-07 | 2.609 | 1,806,148 | -15,983 | 0.53% | 4,712,101 |
| 2012-09-07 | 2012-09-05 | 2.590 | 1,822,131 | +52,213 | 0.54% | 4,719,600 |
| 2012-09-06 | 2012-09-04 | 2.327 | 1,769,918 | -26,639 | 0.52% | 4,119,280 |
| 2012-09-05 | 2012-09-03 | 2.459 | 1,796,557 | -202,459 | 0.53% | 4,417,319 |
| 2012-09-04 | 2012-08-31 | 2.665 | 1,999,016 | +26,639 | 0.59% | 5,327,839 |
| 2012-09-03 | 2012-08-30 | 2.740 | 1,972,377 | +133,197 | 0.58% | 5,404,920 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,839,180 | -266,394 | 0.54% | 4,867,319 |
| 2012-08-30 | 2012-08-28 | 2.234 | 2,105,574 | +789,590 | 0.62% | 4,702,881 |
| 2012-08-29 | 2012-08-27 | 1.802 | 1,315,984 | -14,918 | 0.39% | 2,371,201 |
| 2012-02-28 | 2012-02-24 | 0.694 | 1,330,902 | -213,114 | 0.39% | 924,260 |
| 2012-02-21 | 2012-02-17 | 0.779 | 1,544,016 | +106,557 | 0.46% | 1,202,670 |
| 2012-02-20 | 2012-02-16 | 0.751 | 1,437,459 | +106,557 | 0.42% | 1,079,200 |
| 2011-05-31 | 2011-05-27 | 1.126 | 1,330,902 | +59,672 | 0.39% | 1,498,800 |
| 2010-12-06 | 2010-12-02 | 1.483 | 1,271,230 | -26,639 | 0.37% | 1,884,941 |
| 2010-11-25 | 2010-11-23 | 1.351 | 1,297,869 | +4,262 | 0.38% | 1,753,920 |
| 2010-10-27 | 2010-10-25 | 1.577 | 1,293,607 | +26,640 | 0.38% | 2,039,521 |
| 2010-10-05 | 2010-09-30 | 1.426 | 1,266,967 | +53,278 | 0.37% | 1,807,280 |
| 2010-09-27 | 2010-09-22 | 1.408 | 1,213,689 | -10,655 | 0.36% | 1,708,501 |
| 2010-09-22 | 2010-09-20 | 1.426 | 1,224,344 | -26,640 | 0.36% | 1,746,480 |
| 2010-09-17 | 2010-09-15 | 1.464 | 1,250,984 | +25,574 | 0.37% | 1,831,441 |
| 2010-09-14 | 2010-09-10 | 1.539 | 1,225,410 | +121,476 | 0.36% | 1,886,000 |
| 2010-08-16 | 2010-08-12 | 1.258 | 1,103,934 | -2,132 | 0.33% | 1,388,239 |
| 2010-08-06 | 2010-08-04 | 1.333 | 1,106,066 | +2,132 | 0.33% | 1,473,961 |
| 2010-07-23 | 2010-07-21 | 1.370 | 1,103,934 | -10,656 | 0.33% | 1,512,559 |
| 2010-07-22 | 2010-07-20 | 1.445 | 1,114,590 | -42,623 | 0.33% | 1,610,840 |
| 2010-07-20 | 2010-07-16 | 1.070 | 1,157,213 | -10,656 | 0.34% | 1,238,040 |
| 2010-06-08 | 2010-06-04 | 1.201 | 1,167,869 | -58,606 | 0.34% | 1,402,880 |
| 2010-04-28 | 2010-04-26 | 1.633 | 1,226,475 | -15,984 | 0.36% | 2,002,739 |
| 2010-04-26 | 2010-04-22 | 1.577 | 1,242,459 | +5,328 | 0.37% | 1,958,880 |
| 2010-04-09 | 2010-04-07 | 1.727 | 1,237,131 | -213,115 | 0.36% | 2,136,240 |
| 2010-04-08 | 2010-04-01 | 1.764 | 1,450,246 | +5,328 | 0.43% | 2,558,680 |
| 2010-02-04 | 2010-02-02 | 1.839 | 1,444,918 | -37,295 | 0.43% | 2,657,760 |
| 2010-02-03 | 2010-02-01 | 1.914 | 1,482,213 | -26,639 | 0.44% | 2,837,640 |
| 2010-01-27 | 2010-01-25 | 1.821 | 1,508,852 | -106,558 | 0.44% | 2,747,039 |
| 2010-01-21 | 2010-01-19 | 2.083 | 1,615,410 | -53,279 | 0.48% | 3,365,520 |
| 2010-01-20 | 2010-01-18 | 2.102 | 1,668,689 | +53,279 | 0.49% | 3,507,841 |
| 2010-01-19 | 2010-01-15 | 2.140 | 1,615,410 | +53,279 | 0.48% | 3,456,480 |
| 2010-01-18 | 2010-01-14 | 2.158 | 1,562,131 | +26,639 | 0.46% | 3,371,800 |
| 2010-01-12 | 2010-01-08 | 2.215 | 1,535,492 | -10,656 | 0.45% | 3,400,760 |
| 2010-01-11 | 2010-01-07 | 2.234 | 1,546,148 | +10,656 | 0.46% | 3,453,381 |
| 2010-01-08 | 2010-01-06 | 2.290 | 1,535,492 | +53,279 | 0.45% | 3,516,040 |
| 2009-12-21 | 2009-12-17 | 1.971 | 1,482,213 | -53,279 | 0.44% | 2,921,100 |
| 2009-12-15 | 2009-12-11 | 2.628 | 1,535,492 | -90,574 | 0.45% | 4,034,801 |
| 2009-12-14 | 2009-12-10 | 2.553 | 1,626,066 | +37,296 | 0.48% | 4,150,721 |
| 2009-12-11 | 2009-12-09 | 2.646 | 1,588,770 | +5,327 | 0.47% | 4,204,619 |
| 2009-12-10 | 2009-12-08 | 2.722 | 1,583,443 | -26,639 | 0.47% | 4,309,401 |
| 2009-12-01 | 2009-11-27 | 2.722 | 1,610,082 | -15,984 | 0.47% | 4,381,900 |
| 2009-11-25 | 2009-11-23 | 2.815 | 1,626,066 | +111,886 | 0.48% | 4,578,001 |
| 2009-11-23 | 2009-11-19 | 2.515 | 1,514,180 | +26,639 | 0.45% | 3,808,279 |
| 2009-11-19 | 2009-11-17 | 2.703 | 1,487,541 | +159,836 | 0.44% | 4,020,480 |
| 2009-11-18 | 2009-11-16 | 2.797 | 1,327,705 | +53,279 | 0.39% | 3,713,080 |
| 2009-11-13 | 2009-11-11 | 2.834 | 1,274,426 | +26,639 | 0.38% | 3,611,919 |
| 2009-11-11 | 2009-11-09 | 2.346 | 1,247,787 | +53,279 | 0.39% | 2,927,500 |
| 2009-11-06 | 2009-11-04 | 2.628 | 1,194,508 | +76,721 | 0.38% | 3,138,799 |
| 2009-11-05 | 2009-11-03 | 2.534 | 1,117,787 | +26,639 | 0.35% | 2,832,300 |
| 2009-11-03 | 2009-10-30 | 1.990 | 1,091,148 | -62,868 | 0.35% | 2,170,881 |
| 2009-11-02 | 2009-10-29 | 1.783 | 1,154,016 | +3,196 | 0.36% | 2,057,699 |
| 2009-10-22 | 2009-10-20 | 1.577 | 1,150,820 | -53,278 | 0.36% | 1,814,401 |
| 2009-10-21 | 2009-10-19 | 1.614 | 1,204,098 | -105,492 | 0.38% | 1,943,599 |
| 2009-10-20 | 2009-10-16 | 1.258 | 1,309,590 | +182,213 | 0.41% | 1,646,860 |
| 2009-08-03 | 2009-07-30 | 1.445 | 1,127,377 | -154,508 | 0.36% | 1,629,320 |
| 2009-07-03 | 2009-06-30 | 1.314 | 1,281,885 | -53,279 | 0.41% | 1,684,200 |
| 2009-06-15 | 2009-06-11 | 1.614 | 1,335,164 | -123,074 | 0.42% | 2,155,160 |
| 2009-06-11 | 2009-06-09 | 1.652 | 1,458,238 | +39,427 | 0.46% | 2,408,560 |
| 2009-06-10 | 2009-06-08 | 1.727 | 1,418,811 | +44,754 | 0.45% | 2,449,959 |
| 2009-06-09 | 2009-06-05 | 1.689 | 1,374,057 | -53,279 | 0.43% | 2,321,099 |
| 2009-06-04 | 2009-06-02 | 1.595 | 1,427,336 | -216,312 | 0.45% | 2,277,150 |
| 2009-06-03 | 2009-06-01 | 1.708 | 1,643,648 | -213,114 | 0.52% | 2,807,351 |
| 2009-06-02 | 2009-05-29 | 1.689 | 1,856,762 | -17,049 | 0.59% | 3,136,500 |
| 2009-06-01 | 2009-05-27 | 1.670 | 1,873,811 | -53,279 | 0.59% | 3,130,129 |
| 2009-05-27 | 2009-05-25 | 1.539 | 1,927,090 | +26,639 | 0.61% | 2,965,940 |
| 2009-05-19 | 2009-05-15 | 1.652 | 1,900,451 | -21,311 | 0.60% | 3,138,960 |
| 2009-05-13 | 2009-05-11 | 1.464 | 1,921,762 | -90,574 | 0.61% | 2,813,460 |
| 2009-05-08 | 2009-05-06 | 1.408 | 2,012,336 | +53,279 | 0.64% | 2,832,750 |
| 2009-05-07 | 2009-05-05 | 1.389 | 1,959,057 | -42,623 | 0.62% | 2,720,979 |
| 2009-05-06 | 2009-05-04 | 1.408 | 2,001,680 | -31,968 | 0.63% | 2,817,750 |
| 2009-05-05 | 2009-04-30 | 1.333 | 2,033,648 | -26,639 | 0.64% | 2,710,071 |
| 2009-04-17 | 2009-04-15 | 1.314 | 2,060,287 | -11,721 | 0.65% | 2,706,900 |
| 2009-03-11 | 2009-03-09 | 0.685 | 2,072,008 | -15,984 | 0.66% | 1,419,485 |
| 2009-02-26 | 2009-02-24 | 0.751 | 2,087,992 | +26,640 | 0.66% | 1,567,600 |
| 2009-02-11 | 2009-02-09 | 0.770 | 2,061,352 | +15,983 | 0.65% | 1,586,290 |
| 2009-02-04 | 2009-02-02 | 0.704 | 2,045,369 | +26,639 | 0.65% | 1,439,625 |
| 2008-10-13 | 2008-10-09 | 1.539 | 2,018,730 | -106,557 | 0.64% | 3,106,981 |
| 2008-09-18 | 2008-09-16 | 1.914 | 2,125,287 | -53,279 | 0.67% | 4,068,780 |
| 2008-09-02 | 2008-08-29 | 2.609 | 2,178,566 | +26,640 | 0.69% | 5,683,711 |
| 2008-08-29 | 2008-08-27 | 2.759 | 2,151,926 | -26,640 | 0.68% | 5,937,329 |
| 2008-08-27 | 2008-08-25 | 2.478 | 2,178,566 | +53,279 | 0.69% | 5,397,481 |
| 2008-08-14 | 2008-08-12 | 1.727 | 2,125,287 | -7,459 | 0.67% | 3,669,880 |
| 2008-08-13 | 2008-08-11 | 1.971 | 2,132,746 | +42,623 | 0.67% | 4,203,150 |
| 2008-08-11 | 2008-08-07 | 2.252 | 2,090,123 | -31,967 | 0.66% | 4,707,600 |
| 2008-08-05 | 2008-08-01 | 2.290 | 2,122,090 | -1,066 | 0.67% | 4,859,260 |
| 2008-08-04 | 2008-07-31 | 2.290 | 2,123,156 | -21,311 | 0.67% | 4,861,701 |
| 2008-07-31 | 2008-07-29 | 2.252 | 2,144,467 | +21,311 | 0.68% | 4,830,000 |
| 2008-07-29 | 2008-07-25 | 2.271 | 2,123,156 | -10,655 | 0.67% | 4,821,851 |
| 2008-07-28 | 2008-07-24 | 2.309 | 2,133,811 | -10,656 | 0.67% | 4,926,149 |
| 2008-07-25 | 2008-07-23 | 2.384 | 2,144,467 | +129,467 | 0.68% | 5,111,749 |
| 2008-07-24 | 2008-07-22 | 2.290 | 2,015,000 | -53,279 | 0.64% | 4,614,040 |
| 2008-07-23 | 2008-07-21 | 2.440 | 2,068,279 | +5,328 | 0.65% | 5,046,601 |
| 2008-07-08 | 2008-07-04 | 2.478 | 2,062,951 | -137,459 | 0.65% | 5,111,040 |
| 2008-07-07 | 2008-07-03 | 2.421 | 2,200,410 | -206,721 | 0.70% | 5,327,700 |
| 2008-06-25 | 2008-06-23 | 2.778 | 2,407,131 | -53,279 | 0.76% | 6,686,640 |
| 2008-06-24 | 2008-06-20 | 2.740 | 2,460,410 | -3,197 | 0.78% | 6,742,280 |
| 2008-06-23 | 2008-06-19 | 2.628 | 2,463,607 | -42,623 | 0.78% | 6,473,601 |
| 2008-06-20 | 2008-06-18 | 2.890 | 2,506,230 | +42,623 | 0.79% | 7,244,161 |
| 2008-06-16 | 2008-06-12 | 3.003 | 2,463,607 | -42,623 | 0.78% | 7,398,401 |
| 2008-06-11 | 2008-06-06 | 3.472 | 2,506,230 | -85,245 | 0.79% | 8,702,402 |
| 2008-06-10 | 2008-06-05 | 3.604 | 2,591,475 | +14,918 | 0.82% | 9,338,879 |
| 2008-06-06 | 2008-06-04 | 3.322 | 2,576,557 | +70,327 | 0.81% | 8,559,719 |
| 2008-06-05 | 2008-06-03 | 3.153 | 2,506,230 | -19,180 | 0.79% | 7,902,722 |
| 2008-06-04 | 2008-06-02 | 3.191 | 2,525,410 | -183,279 | 0.80% | 8,058,001 |
| 2008-06-02 | 2008-05-29 | 3.210 | 2,708,689 | +266,394 | 0.86% | 8,693,642 |
| 2008-05-29 | 2008-05-27 | 3.472 | 2,442,295 | +107,623 | 0.77% | 8,480,400 |
| 2008-05-28 | 2008-05-26 | 3.641 | 2,334,672 | +191,803 | 0.74% | 8,501,080 |
| 2008-05-23 | 2008-05-21 | 4.035 | 2,142,869 | +133,197 | 0.68% | 8,647,301 |
| 2008-05-21 | 2008-05-19 | 3.979 | 2,009,672 | -47,951 | 0.64% | 7,996,639 |
| 2008-05-20 | 2008-05-16 | 4.186 | 2,057,623 | +101,230 | 0.65% | 8,612,260 |
| 2008-05-19 | 2008-05-15 | 4.317 | 1,956,393 | +490,163 | 0.62% | 8,445,598 |
| 2008-05-16 | 2008-05-14 | 3.942 | 1,466,230 | +93,771 | 0.46% | 5,779,202 |
| 2008-05-06 | 2008-05-02 | 3.378 | 1,372,459 | +10,656 | 0.43% | 4,636,800 |
| 2008-04-29 | 2008-04-25 | 2.872 | 1,361,803 | -10,656 | 0.43% | 3,910,679 |
| 2008-04-25 | 2008-04-23 | 2.590 | 1,372,459 | +5,328 | 0.43% | 3,554,880 |
| 2008-04-21 | 2008-04-17 | 2.628 | 1,367,131 | +5,328 | 0.43% | 3,592,400 |
| 2008-04-14 | 2008-04-10 | 2.759 | 1,361,803 | -7,459 | 0.43% | 3,757,319 |
| 2008-03-27 | 2008-03-25 | 2.534 | 1,369,262 | -106,558 | 0.43% | 3,469,499 |
| 2008-03-20 | 2008-03-18 | 2.309 | 1,475,820 | -13,852 | 0.47% | 3,407,101 |
| 2008-02-29 | 2008-02-27 | 2.966 | 1,489,672 | +15,983 | 0.47% | 4,417,680 |
| 2008-02-28 | 2008-02-26 | 2.966 | 1,473,689 | -26,639 | 0.47% | 4,370,281 |
| 2008-02-27 | 2008-02-25 | 3.003 | 1,500,328 | -26,639 | 0.47% | 4,505,600 |
| 2008-02-26 | 2008-02-22 | 3.022 | 1,526,967 | +53,278 | 0.48% | 4,614,259 |
| 2008-02-15 | 2008-02-13 | 3.078 | 1,473,689 | +13,853 | 0.47% | 4,536,241 |
| 2008-02-04 | 2008-01-31 | 3.416 | 1,459,836 | -5,328 | 0.46% | 4,986,800 |
| 2008-01-28 | 2008-01-24 | 3.059 | 1,465,164 | +5,328 | 0.46% | 4,482,500 |
| 2008-01-24 | 2008-01-22 | 3.303 | 1,459,836 | -15,984 | 0.46% | 4,822,400 |
| 2008-01-23 | 2008-01-21 | 3.510 | 1,475,820 | +10,656 | 0.47% | 5,179,901 |
| 2008-01-22 | 2008-01-18 | 3.979 | 1,465,164 | -5,328 | 0.46% | 5,830,000 |
| 2008-01-21 | 2008-01-17 | 4.054 | 1,470,492 | -26,639 | 0.46% | 5,961,601 |
| 2008-01-16 | 2008-01-14 | 4.392 | 1,497,131 | +36,229 | 0.47% | 6,575,399 |
| 2008-01-15 | 2008-01-11 | 3.923 | 1,460,902 | -21,311 | 0.46% | 5,730,781 |
| 2008-01-10 | 2008-01-08 | 3.378 | 1,482,213 | -13,853 | 0.47% | 5,007,600 |
| 2008-01-03 | 2007-12-31 | 3.660 | 1,496,066 | +98,033 | 0.47% | 5,475,602 |
| 2007-11-29 | 2007-11-27 | 3.754 | 1,398,033 | +8,525 | 0.50% | 5,248,001 |
| 2007-11-21 | 2007-11-19 | 3.322 | 1,389,508 | -36,230 | 0.50% | 4,616,159 |
| 2007-11-08 | 2007-11-06 | 4.129 | 1,425,738 | -3,196 | 0.51% | 5,887,201 |
| 2007-11-01 | 2007-10-30 | 4.279 | 1,428,934 | -78,853 | 0.51% | 6,114,958 |
| 2007-10-31 | 2007-10-29 | 4.354 | 1,507,787 | -99,098 | 0.54% | 6,565,600 |
| 2007-10-30 | 2007-10-26 | 4.354 | 1,606,885 | +7,459 | 0.57% | 6,997,119 |
| 2007-10-29 | 2007-10-25 | 4.317 | 1,599,426 | +10,656 | 0.57% | 6,904,599 |
| 2007-10-24 | 2007-10-22 | 4.411 | 1,588,770 | -26,640 | 0.57% | 7,007,698 |
| 2007-10-11 | 2007-10-09 | 4.242 | 1,615,410 | -5,328 | 0.58% | 6,852,321 |
| 2007-09-28 | 2007-09-25 | 4.467 | 1,620,738 | -759,754 | 0.58% | 7,239,961 |
| 2007-09-24 | 2007-09-20 | 4.861 | 2,380,492 | -26,639 | 0.85% | 11,572,121 |
| 2007-09-19 | 2007-09-17 | 5.086 | 2,407,131 | -127,869 | 0.86% | 12,243,779 |
| 2007-09-17 | 2007-09-13 | 5.180 | 2,535,000 | -53,279 | 0.91% | 13,132,080 |
| 2007-09-14 | 2007-09-12 | 5.274 | 2,588,279 | -42,623 | 0.93% | 13,650,982 |
| 2007-09-13 | 2007-09-11 | 5.218 | 2,630,902 | -54,344 | 0.94% | 13,727,642 |
| 2007-09-11 | 2007-09-07 | 4.598 | 2,685,246 | +10,656 | 0.96% | 12,348,000 |
| 2007-09-07 | 2007-09-05 | 3.585 | 2,674,590 | -8,525 | 0.96% | 9,588,199 |
| 2007-08-14 | 2007-08-10 | 3.791 | 2,683,115 | -15,983 | 1.03% | 10,172,721 |
| 2007-08-13 | 2007-08-09 | 4.298 | 2,699,098 | -17,050 | 1.04% | 11,601,138 |
| 2007-08-08 | 2007-08-06 | 4.749 | 2,716,148 | +53,279 | 1.04% | 12,897,942 |
| 2007-08-06 | 2007-08-02 | 5.049 | 2,662,869 | +36,230 | 1.02% | 13,444,621 |
| 2007-07-31 | 2007-07-27 | 5.481 | 2,626,639 | +30,901 | 1.01% | 14,395,598 |
| 2007-07-24 | 2007-07-20 | 5.462 | 2,595,738 | +26,640 | 1.00% | 14,177,522 |
| 2007-07-19 | 2007-07-17 | 5.255 | 2,569,098 | -15,984 | 0.99% | 13,501,598 |
| 2007-07-18 | 2007-07-16 | 5.162 | 2,585,082 | -23,443 | 0.99% | 13,343,000 |
| 2007-07-09 | 2007-07-05 | 5.593 | 2,608,525 | -53,278 | 1.00% | 14,590,082 |
| 2007-07-03 | 2007-06-28 | 5.894 | 2,661,803 | +26,639 | 1.02% | 15,687,438 |
| 2007-06-27 | 2007-06-25 | 5.856 | 2,635,164 | -26,639 | 1.01% | 15,431,520 |
| 2007-06-26 | 2007-06-22 | 5.875 | 2,661,803 | 1.02% | 15,637,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy