History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-29 | 2025-09-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-26 | 2025-09-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-24 | 2025-09-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-23 | 2025-09-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-22 | 2025-09-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-19 | 2025-09-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-18 | 2025-09-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-17 | 2025-09-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-16 | 2025-09-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-15 | 2025-09-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-12 | 2025-09-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-11 | 2025-09-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-10 | 2025-09-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-09 | 2025-09-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-08 | 2025-09-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-05 | 2025-09-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-04 | 2025-09-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-03 | 2025-09-01 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-02 | 2025-08-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-09-01 | 2025-08-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-29 | 2025-08-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-28 | 2025-08-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-27 | 2025-08-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-26 | 2025-08-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-25 | 2025-08-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-18 | 2025-08-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-15 | 2025-08-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-14 | 2025-08-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-13 | 2025-08-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-11 | 2025-08-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-08 | 2025-08-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-07 | 2025-08-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-06 | 2025-08-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-05 | 2025-08-01 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-08-01 | 2025-07-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-31 | 2025-07-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-30 | 2025-07-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-29 | 2025-07-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-28 | 2025-07-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-25 | 2025-07-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-24 | 2025-07-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-23 | 2025-07-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-17 | 2025-07-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-16 | 2025-07-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-15 | 2025-07-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-14 | 2025-07-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-11 | 2025-07-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-10 | 2025-07-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-09 | 2025-07-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-08 | 2025-07-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-07 | 2025-07-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-07-02 | 2025-06-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-30 | 2025-06-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-27 | 2025-06-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-26 | 2025-06-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-25 | 2025-06-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-24 | 2025-06-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-23 | 2025-06-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-19 | 2025-06-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-18 | 2025-06-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-17 | 2025-06-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-12 | 2025-06-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-11 | 2025-06-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-10 | 2025-06-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-09 | 2025-06-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-06 | 2025-06-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-05 | 2025-06-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-04 | 2025-06-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-03 | 2025-05-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-06-02 | 2025-05-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-30 | 2025-05-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-29 | 2025-05-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-28 | 2025-05-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-27 | 2025-05-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-26 | 2025-05-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-22 | 2025-05-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-21 | 2025-05-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-20 | 2025-05-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-19 | 2025-05-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-13 | 2025-05-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-12 | 2025-05-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-09 | 2025-05-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-08 | 2025-05-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-07 | 2025-05-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-06 | 2025-04-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-05-02 | 2025-04-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-30 | 2025-04-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-29 | 2025-04-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-28 | 2025-04-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-25 | 2025-04-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-16 | 2025-04-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-15 | 2025-04-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-14 | 2025-04-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-11 | 2025-04-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-10 | 2025-04-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-08 | 2025-04-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-03 | 2025-04-01 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-02 | 2025-03-31 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-04-01 | 2025-03-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-31 | 2025-03-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-28 | 2025-03-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-26 | 2025-03-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-25 | 2025-03-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-21 | 2025-03-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-18 | 2025-03-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-17 | 2025-03-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-14 | 2025-03-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-13 | 2025-03-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-12 | 2025-03-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-11 | 2025-03-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-10 | 2025-03-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-07 | 2025-03-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-06 | 2025-03-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-05 | 2025-03-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-04 | 2025-02-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-03-03 | 2025-02-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-27 | 2025-02-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-26 | 2025-02-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-25 | 2025-02-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-24 | 2025-02-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-18 | 2025-02-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-17 | 2025-02-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-14 | 2025-02-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-12 | 2025-02-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-11 | 2025-02-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-10 | 2025-02-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-07 | 2025-02-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-06 | 2025-02-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-05 | 2025-02-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-04 | 2025-01-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-27 | 2025-01-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-24 | 2025-01-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-23 | 2025-01-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-17 | 2025-01-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-16 | 2025-01-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-15 | 2025-01-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-14 | 2025-01-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-09 | 2025-01-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-07 | 2025-01-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-06 | 2025-01-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-03 | 2024-12-31 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-30 | 2024-12-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-27 | 2024-12-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-23 | 2024-12-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-20 | 2024-12-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-19 | 2024-12-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-18 | 2024-12-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-17 | 2024-12-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-16 | 2024-12-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-13 | 2024-12-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-12 | 2024-12-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-11 | 2024-12-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-10 | 2024-12-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-09 | 2024-12-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-06 | 2024-12-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-05 | 2024-12-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-04 | 2024-12-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-03 | 2024-11-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-12-02 | 2024-11-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-29 | 2024-11-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-28 | 2024-11-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-27 | 2024-11-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-25 | 2024-11-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-21 | 2024-11-19 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-20 | 2024-11-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-19 | 2024-11-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-15 | 2024-11-13 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-14 | 2024-11-12 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-13 | 2024-11-11 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-12 | 2024-11-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-11 | 2024-11-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-07 | 2024-11-05 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-06 | 2024-11-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-04 | 2024-10-31 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-11-01 | 2024-10-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-31 | 2024-10-29 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-28 | 2024-10-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-25 | 2024-10-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-24 | 2024-10-22 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-23 | 2024-10-21 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-22 | 2024-10-18 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-21 | 2024-10-17 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-18 | 2024-10-16 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-17 | 2024-10-15 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-09 | 2024-10-07 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-08 | 2024-10-04 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-07 | 2024-10-03 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-04 | 2024-10-02 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-03 | 2024-09-30 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-10-02 | 2024-09-27 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-09-30 | 2024-09-26 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-09-27 | 2024-09-25 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-09-26 | 2024-09-24 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-09-25 | 2024-09-23 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-09-24 | 2024-09-20 | 0.032 | 10,633,000 | +0 | 0.32% | 340,256 |
| 2024-09-23 | 2024-09-19 | 0.032 | 10,633,000 | +101,000 | 0.32% | 340,256 |
| 2024-09-12 | 2024-09-10 | 0.032 | 10,532,000 | -1,000 | 0.31% | 337,024 |
| 2024-07-19 | 2024-07-17 | 0.032 | 10,533,000 | -100,000 | 0.31% | 337,056 |
| 2024-03-25 | 2024-03-21 | 0.032 | 10,633,000 | +100,000 | 0.34% | 340,256 |
| 2024-03-20 | 2024-03-18 | 0.030 | 10,533,000 | -100,000 | 0.33% | 315,990 |
| 2024-02-22 | 2024-02-20 | 0.020 | 10,633,000 | +1,480,000 | 0.34% | 212,660 |
| 2024-02-15 | 2024-02-09 | 0.036 | 9,153,000 | +100,000 | 0.29% | 329,508 |
| 2023-12-18 | 2023-12-14 | 0.070 | 9,053,000 | -600,000 | 0.29% | 633,710 |
| 2023-12-07 | 2023-12-05 | 0.067 | 9,653,000 | +600,000 | 0.31% | 646,751 |
| 2022-05-11 | 2022-05-06 | 0.274 | 9,053,000 | -250,000 | 0.32% | 2,480,522 |
| 2022-05-10 | 2022-05-05 | 0.294 | 9,303,000 | +250,000 | 0.33% | 2,735,082 |
| 2022-04-21 | 2022-04-19 | 0.306 | 9,053,000 | -5,000 | 0.32% | 2,770,218 |
| 2022-04-11 | 2022-04-07 | 0.166 | 9,058,000 | +2,510,000 | 0.32% | 1,503,628 |
| 2022-02-11 | 2022-02-09 | 0.188 | 6,548,000 | -1,000 | 0.33% | 1,231,024 |
| 2022-01-25 | 2022-01-21 | 0.170 | 6,549,000 | -45,000 | 0.33% | 1,113,330 |
| 2022-01-19 | 2022-01-17 | 0.180 | 6,594,000 | -11,000 | 0.33% | 1,186,920 |
| 2022-01-18 | 2022-01-14 | 0.180 | 6,605,000 | +32,000 | 0.33% | 1,188,900 |
| 2022-01-11 | 2022-01-07 | 0.200 | 6,573,000 | -40,000 | 0.33% | 1,314,600 |
| 2021-03-25 | 2021-03-23 | 0.240 | 6,613,000 | +5,000 | 0.33% | 1,587,120 |
| 2021-03-10 | 2021-03-08 | 0.246 | 6,608,000 | +40,000 | 0.33% | 1,625,568 |
| 2021-03-01 | 2021-02-25 | 0.324 | 6,568,000 | -100,000 | 0.33% | 2,128,032 |
| 2021-02-26 | 2021-02-24 | 0.338 | 6,668,000 | +25,000 | 0.33% | 2,253,784 |
| 2021-02-23 | 2021-02-19 | 0.260 | 6,643,000 | -100,000 | 0.33% | 1,727,180 |
| 2021-02-01 | 2021-01-28 | 0.244 | 6,743,000 | +100,000 | 0.34% | 1,645,292 |
| 2021-01-29 | 2021-01-27 | 0.254 | 6,643,000 | -160,000 | 0.33% | 1,687,322 |
| 2021-01-15 | 2021-01-13 | 0.244 | 6,803,000 | -150,000 | 0.34% | 1,659,932 |
| 2021-01-14 | 2021-01-12 | 0.236 | 6,953,000 | -25,000 | 0.35% | 1,640,908 |
| 2021-01-13 | 2021-01-11 | 0.226 | 6,978,000 | +11,000 | 0.35% | 1,577,028 |
| 2021-01-11 | 2021-01-07 | 0.258 | 6,967,000 | -45,000 | 0.35% | 1,797,486 |
| 2020-12-21 | 2020-12-17 | 0.212 | 7,012,000 | +42,000 | 0.35% | 1,486,544 |
| 2020-12-09 | 2020-12-07 | 0.236 | 6,970,000 | +25,000 | 0.35% | 1,644,920 |
| 2020-12-02 | 2020-11-30 | 0.238 | 6,945,000 | -50,000 | 0.35% | 1,652,910 |
| 2020-11-27 | 2020-11-25 | 0.258 | 6,995,000 | -100,000 | 0.35% | 1,804,710 |
| 2020-11-26 | 2020-11-24 | 0.250 | 7,095,000 | +50,000 | 0.35% | 1,773,750 |
| 2020-11-25 | 2020-11-23 | 0.260 | 7,045,000 | -100,000 | 0.35% | 1,831,700 |
| 2020-11-20 | 2020-11-18 | 0.272 | 7,145,000 | -20,000 | 0.36% | 1,943,440 |
| 2020-11-19 | 2020-11-17 | 0.270 | 7,165,000 | -25,000 | 0.36% | 1,934,550 |
| 2020-11-18 | 2020-11-16 | 0.236 | 7,190,000 | +25,000 | 0.36% | 1,696,840 |
| 2020-11-12 | 2020-11-10 | 0.270 | 7,165,000 | +57,000 | 0.36% | 1,934,550 |
| 2020-11-11 | 2020-11-09 | 0.258 | 7,108,000 | +20,000 | 0.36% | 1,833,864 |
| 2020-11-10 | 2020-11-06 | 0.286 | 7,088,000 | +150,000 | 0.35% | 2,027,168 |
| 2020-11-09 | 2020-11-05 | 0.320 | 6,938,000 | -100,000 | 0.35% | 2,220,160 |
| 2020-11-06 | 2020-11-04 | 0.332 | 7,038,000 | +145,000 | 0.35% | 2,336,616 |
| 2020-11-05 | 2020-11-03 | 0.410 | 6,893,000 | +49,000 | 0.34% | 2,826,130 |
| 2020-10-14 | 2020-10-09 | 0.184 | 6,844,000 | +351,000 | 0.34% | 1,259,296 |
| 2020-10-06 | 2020-09-30 | 1.200 | 6,493,000 | -10,000 | 0.32% | 7,791,600 |
| 2020-09-23 | 2020-09-21 | 1.160 | 6,503,000 | -10,000 | 0.33% | 7,543,480 |
| 2020-09-22 | 2020-09-18 | 1.200 | 6,513,000 | -10,000 | 0.33% | 7,815,600 |
| 2020-09-17 | 2020-09-15 | 1.280 | 6,523,000 | -10,000 | 0.33% | 8,349,440 |
| 2020-09-16 | 2020-09-14 | 1.280 | 6,533,000 | -1,000 | 0.33% | 8,362,240 |
| 2020-08-17 | 2020-08-13 | 1.360 | 6,534,000 | -10,000 | 0.33% | 8,886,240 |
| 2020-08-14 | 2020-08-12 | 1.360 | 6,544,000 | -10,000 | 0.33% | 8,899,840 |
| 2020-08-13 | 2020-08-11 | 1.320 | 6,554,000 | -10,000 | 0.33% | 8,651,280 |
| 2020-08-11 | 2020-08-07 | 1.360 | 6,564,000 | -10,000 | 0.33% | 8,927,040 |
| 2020-08-10 | 2020-08-06 | 1.220 | 6,574,000 | -10,000 | 0.33% | 8,020,280 |
| 2020-08-06 | 2020-08-04 | 1.320 | 6,584,000 | -10,000 | 0.33% | 8,690,880 |
| 2020-08-05 | 2020-08-03 | 1.320 | 6,594,000 | -10,000 | 0.33% | 8,704,080 |
| 2020-08-04 | 2020-07-31 | 1.320 | 6,604,000 | -10,000 | 0.33% | 8,717,280 |
| 2020-07-31 | 2020-07-29 | 1.480 | 6,614,000 | -10,000 | 0.33% | 9,788,720 |
| 2020-07-30 | 2020-07-28 | 1.440 | 6,624,000 | -10,000 | 0.33% | 9,538,560 |
| 2020-07-29 | 2020-07-27 | 1.340 | 6,634,000 | -5,000 | 0.33% | 8,889,560 |
| 2020-02-11 | 2020-02-07 | 1.640 | 6,639,000 | -150,000 | 0.33% | 10,887,960 |
| 2019-12-17 | 2019-12-13 | 1.700 | 6,789,000 | -30,000 | 0.34% | 11,541,300 |
| 2019-12-04 | 2019-12-02 | 1.660 | 6,819,000 | -25,000 | 0.34% | 11,319,540 |
| 2019-11-13 | 2019-11-11 | 1.740 | 6,844,000 | -75,000 | 0.34% | 11,908,560 |
| 2019-07-24 | 2019-07-22 | 1.780 | 6,919,000 | -25,000 | 0.35% | 12,315,820 |
| 2019-05-09 | 2019-05-07 | 1.840 | 6,944,000 | -35,000 | 0.35% | 12,776,960 |
| 2019-05-06 | 2019-05-02 | 1.800 | 6,979,000 | -15,000 | 0.35% | 12,562,200 |
| 2019-04-01 | 2019-03-28 | 1.780 | 6,994,000 | +25,000 | 0.35% | 12,449,320 |
| 2019-03-28 | 2019-03-26 | 1.840 | 6,969,000 | -25,000 | 0.35% | 12,822,960 |
| 2019-02-26 | 2019-02-22 | 1.780 | 6,994,000 | -25,000 | 0.35% | 12,449,320 |
| 2019-02-12 | 2019-02-08 | 1.820 | 7,019,000 | -40,000 | 0.35% | 12,774,580 |
| 2018-11-16 | 2018-11-14 | 2.000 | 7,059,000 | -30,000 | 0.35% | 14,118,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 7,089,000 | -20,000 | 0.35% | 14,319,780 |
| 2018-10-15 | 2018-10-11 | 2.000 | 7,109,000 | +60,000 | 0.36% | 14,218,000 |
| 2018-10-11 | 2018-10-09 | 2.040 | 7,049,000 | +30,000 | 0.35% | 14,379,960 |
| 2018-10-10 | 2018-10-08 | 2.000 | 7,019,000 | +20,000 | 0.35% | 14,038,000 |
| 2018-10-09 | 2018-10-05 | 2.080 | 6,999,000 | +55,000 | 0.35% | 14,557,920 |
| 2018-10-08 | 2018-10-04 | 2.060 | 6,944,000 | +25,000 | 0.35% | 14,304,640 |
| 2018-10-05 | 2018-10-03 | 2.040 | 6,919,000 | +25,000 | 0.35% | 14,114,760 |
| 2018-10-04 | 2018-10-02 | 2.020 | 6,894,000 | +140,000 | 0.34% | 13,925,880 |
| 2018-09-21 | 2018-09-19 | 1.920 | 6,754,000 | +4,615,000 | 0.34% | 12,967,680 |
| 2018-07-18 | 2018-07-16 | 1.980 | 2,139,000 | -10,000 | 0.11% | 4,235,220 |
| 2018-07-16 | 2018-07-12 | 1.980 | 2,149,000 | -10,000 | 0.11% | 4,255,020 |
| 2018-07-12 | 2018-07-10 | 1.960 | 2,159,000 | -10,000 | 0.11% | 4,231,640 |
| 2018-07-11 | 2018-07-09 | 2.000 | 2,169,000 | -10,000 | 0.11% | 4,338,000 |
| 2018-04-12 | 2018-04-10 | 2.200 | 2,179,000 | -50,000 | 0.16% | 4,793,800 |
| 2018-04-09 | 2018-04-04 | 2.160 | 2,229,000 | -25,000 | 0.16% | 4,814,640 |
| 2017-11-13 | 2017-11-09 | 1.760 | 2,254,000 | -10,000 | 0.18% | 3,967,040 |
| 2017-11-08 | 2017-11-06 | 1.800 | 2,264,000 | -2,000 | 0.18% | 4,075,200 |
| 2017-10-13 | 2017-10-11 | 1.880 | 2,266,000 | -3,000 | 0.18% | 4,260,080 |
| 2017-10-10 | 2017-10-06 | 1.920 | 2,269,000 | +8,000 | 0.18% | 4,356,480 |
| 2017-09-29 | 2017-09-27 | 1.940 | 2,261,000 | -33,000 | 0.18% | 4,386,340 |
| 2017-07-26 | 2017-07-24 | 1.800 | 2,294,000 | -5,000 | 0.18% | 4,129,200 |
| 2017-06-13 | 2017-06-09 | 1.860 | 2,299,000 | -25,000 | 0.18% | 4,276,140 |
| 2017-05-29 | 2017-05-25 | 1.820 | 2,324,000 | -10,000 | 0.18% | 4,229,680 |
| 2017-05-26 | 2017-05-24 | 1.840 | 2,334,000 | -10,000 | 0.19% | 4,294,560 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,344,000 | -1,000 | 0.28% | 3,844,160 |
| 2016-09-07 | 2016-09-05 | 1.580 | 2,345,000 | +1,000 | 0.28% | 3,705,100 |
| 2016-08-15 | 2016-08-11 | 1.380 | 2,344,000 | -1,000 | 0.28% | 3,234,720 |
| 2016-08-12 | 2016-08-10 | 1.320 | 2,345,000 | +1,000 | 0.28% | 3,095,400 |
| 2016-06-20 | 2016-06-16 | 1.440 | 2,344,000 | -5,000 | 0.29% | 3,375,360 |
| 2016-06-08 | 2016-06-06 | 1.180 | 2,349,000 | +4,000 | 0.29% | 2,771,820 |
| 2016-06-03 | 2016-06-01 | 1.220 | 2,345,000 | +1,000 | 0.29% | 2,860,900 |
| 2016-06-01 | 2016-05-30 | 1.280 | 2,344,000 | -5,000 | 0.29% | 3,000,320 |
| 2016-05-26 | 2016-05-24 | 1.200 | 2,349,000 | +5,000 | 0.29% | 2,818,800 |
| 2016-05-23 | 2016-05-19 | 1.200 | 2,344,000 | -2,000 | 0.29% | 2,812,800 |
| 2016-05-20 | 2016-05-18 | 1.200 | 2,346,000 | +1,000 | 0.29% | 2,815,200 |
| 2016-05-19 | 2016-05-17 | 1.300 | 2,345,000 | +1,000 | 0.29% | 3,048,500 |
| 2016-05-03 | 2016-04-28 | 1.300 | 2,344,000 | -3,000 | 0.29% | 3,047,200 |
| 2016-04-29 | 2016-04-27 | 1.300 | 2,347,000 | +3,000 | 0.29% | 3,051,100 |
| 2016-02-02 | 2016-01-29 | 1.320 | 2,344,000 | -1,000 | 0.28% | 3,094,080 |
| 2016-02-01 | 2016-01-28 | 1.280 | 2,345,000 | +1,000 | 0.28% | 3,001,600 |
| 2016-01-06 | 2016-01-04 | 1.380 | 2,344,000 | +50,000 | 0.28% | 3,234,720 |
| 2015-12-07 | 2015-12-03 | 1.380 | 2,294,000 | +25,000 | 0.28% | 3,165,720 |
| 2015-12-03 | 2015-12-01 | 1.360 | 2,269,000 | -9,000 | 0.27% | 3,085,840 |
| 2015-12-02 | 2015-11-30 | 1.340 | 2,278,000 | -207,000 | 0.28% | 3,052,520 |
| 2015-11-25 | 2015-11-23 | 1.500 | 2,485,000 | -107,000 | 0.30% | 3,727,500 |
| 2015-11-24 | 2015-11-20 | 1.500 | 2,592,000 | -52,000 | 0.31% | 3,888,000 |
| 2015-11-19 | 2015-11-17 | 1.580 | 2,644,000 | +28,000 | 0.32% | 4,177,520 |
| 2015-11-18 | 2015-11-16 | 1.540 | 2,616,000 | +32,000 | 0.32% | 4,028,640 |
| 2015-11-06 | 2015-11-04 | 1.580 | 2,584,000 | -100,000 | 0.31% | 4,082,720 |
| 2015-11-05 | 2015-11-03 | 1.580 | 2,684,000 | -130,000 | 0.33% | 4,240,720 |
| 2015-11-04 | 2015-11-02 | 1.560 | 2,814,000 | -36,000 | 0.34% | 4,389,840 |
| 2015-11-03 | 2015-10-30 | 1.620 | 2,850,000 | +286,000 | 0.35% | 4,617,000 |
| 2015-11-02 | 2015-10-29 | 1.560 | 2,564,000 | +145,000 | 0.31% | 3,999,840 |
| 2015-10-30 | 2015-10-28 | 1.620 | 2,419,000 | +40,000 | 0.29% | 3,918,780 |
| 2015-10-28 | 2015-10-26 | 1.420 | 2,379,000 | +180,000 | 0.29% | 3,378,180 |
| 2015-10-27 | 2015-10-23 | 1.440 | 2,199,000 | -50,000 | 0.27% | 3,166,560 |
| 2015-10-26 | 2015-10-22 | 1.500 | 2,249,000 | +20,000 | 0.27% | 3,373,500 |
| 2015-10-22 | 2015-10-19 | 1.440 | 2,229,000 | +15,000 | 0.27% | 3,209,760 |
| 2015-10-20 | 2015-10-16 | 1.480 | 2,214,000 | -10,000 | 0.27% | 3,276,720 |
| 2015-10-13 | 2015-10-09 | 1.140 | 2,224,000 | +10,000 | 0.27% | 2,535,360 |
| 2015-09-29 | 2015-09-24 | 1.200 | 2,214,000 | +20,000 | 0.27% | 2,656,800 |
| 2015-09-08 | 2015-09-04 | 1.180 | 2,194,000 | +10,000 | 0.26% | 2,588,920 |
| 2015-09-07 | 2015-09-02 | 1.260 | 2,184,000 | -10,000 | 0.26% | 2,751,840 |
| 2015-09-04 | 2015-09-01 | 1.120 | 2,194,000 | +10,000 | 0.26% | 2,457,280 |
| 2015-09-02 | 2015-08-31 | 1.220 | 2,184,000 | +20,000 | 0.26% | 2,664,480 |
| 2015-08-07 | 2015-08-05 | 2.220 | 2,164,000 | +65,000 | 0.26% | 4,804,080 |
| 2015-06-09 | 2015-06-05 | 2.800 | 2,099,000 | -5,000 | 0.26% | 5,877,200 |
| 2015-06-08 | 2015-06-04 | 2.580 | 2,104,000 | +55,000 | 0.26% | 5,428,320 |
| 2015-06-04 | 2015-06-02 | 2.860 | 2,049,000 | -20,000 | 0.26% | 5,860,140 |
| 2015-05-29 | 2015-05-27 | 2.460 | 2,069,000 | +5,000 | 0.26% | 5,089,740 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,064,000 | -412,000 | 0.26% | 5,448,960 |
| 2015-05-13 | 2015-05-11 | 2.620 | 2,476,000 | -25,000 | 0.31% | 6,487,120 |
| 2015-05-08 | 2015-05-06 | 2.540 | 2,501,000 | -50,000 | 0.31% | 6,352,540 |
| 2015-05-07 | 2015-05-05 | 2.420 | 2,551,000 | +22,000 | 0.32% | 6,173,420 |
| 2015-05-06 | 2015-05-04 | 2.540 | 2,529,000 | -25,000 | 0.32% | 6,423,660 |
| 2015-05-05 | 2015-04-30 | 2.300 | 2,554,000 | +103,000 | 0.32% | 5,874,200 |
| 2015-05-04 | 2015-04-29 | 2.340 | 2,451,000 | -25,000 | 0.31% | 5,735,340 |
| 2015-04-21 | 2015-04-17 | 2.140 | 2,476,000 | -50,000 | 0.31% | 5,298,640 |
| 2015-04-15 | 2015-04-13 | 2.260 | 2,526,000 | +45,000 | 0.32% | 5,708,760 |
| 2015-03-26 | 2015-03-24 | 2.340 | 2,481,000 | +20,000 | 0.31% | 5,805,540 |
| 2015-03-25 | 2015-03-23 | 2.420 | 2,461,000 | -20,000 | 0.31% | 5,955,620 |
| 2015-03-16 | 2015-03-12 | 2.160 | 2,481,000 | +8,000 | 0.31% | 5,358,960 |
| 2015-03-13 | 2015-03-11 | 2.140 | 2,473,000 | +12,000 | 0.32% | 5,292,220 |
| 2015-03-12 | 2015-03-10 | 2.240 | 2,461,000 | +5,000 | 0.31% | 5,512,640 |
| 2015-03-05 | 2015-03-03 | 2.160 | 2,456,000 | -2,000 | 0.31% | 5,304,960 |
| 2015-03-04 | 2015-03-02 | 2.220 | 2,458,000 | +2,000 | 0.31% | 5,456,760 |
| 2015-02-26 | 2015-02-24 | 2.280 | 2,456,000 | -1,000 | 0.31% | 5,599,680 |
| 2015-02-25 | 2015-02-23 | 2.280 | 2,457,000 | +1,000 | 0.31% | 5,601,960 |
| 2015-02-10 | 2015-02-06 | 2.440 | 2,456,000 | +1,270,000 | 0.31% | 5,992,640 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,186,000 | +5,000 | 0.15% | 2,893,840 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,181,000 | +50,000 | 0.15% | 3,283,180 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,131,000 | -5,000 | 0.15% | 2,895,360 |
| 2015-01-06 | 2015-01-02 | 2.280 | 1,136,000 | -30,000 | 0.15% | 2,590,080 |
| 2014-11-18 | 2014-11-14 | 2.100 | 1,166,000 | +30,000 | 0.15% | 2,448,600 |
| 2014-10-21 | 2014-10-17 | 2.400 | 1,136,000 | +5,000 | 0.15% | 2,726,400 |
| 2014-10-13 | 2014-10-09 | 2.620 | 1,131,000 | -15,000 | 0.15% | 2,963,220 |
| 2014-09-26 | 2014-09-24 | 2.340 | 1,146,000 | -2,000 | 0.15% | 2,681,640 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,148,000 | +5,000 | 0.15% | 2,525,600 |
| 2014-09-02 | 2014-08-29 | 2.220 | 1,143,000 | +10,000 | 0.15% | 2,537,460 |
| 2014-07-07 | 2014-07-03 | 2.160 | 1,133,000 | +2,000 | 0.15% | 2,447,280 |
| 2014-01-13 | 2014-01-09 | 4.960 | 1,131,000 | -17,000 | 0.15% | 5,609,760 |
| 2014-01-09 | 2014-01-07 | 4.920 | 1,148,000 | -20,000 | 0.15% | 5,648,160 |
| 2014-01-08 | 2014-01-06 | 4.900 | 1,168,000 | +5,000 | 0.16% | 5,723,200 |
| 2013-12-30 | 2013-12-24 | 4.460 | 1,163,000 | +2,000 | 0.16% | 5,186,980 |
| 2013-12-27 | 2013-12-20 | 4.500 | 1,161,000 | +15,000 | 0.16% | 5,224,500 |
| 2013-12-13 | 2013-12-11 | 3.740 | 1,146,000 | -50,000 | 0.15% | 4,286,040 |
| 2013-12-12 | 2013-12-10 | 3.700 | 1,196,000 | +50,000 | 0.16% | 4,425,200 |
| 2013-12-10 | 2013-12-06 | 3.860 | 1,146,000 | +5,000 | 0.15% | 4,423,560 |
| 2013-11-15 | 2013-11-13 | 3.160 | 1,141,000 | -24,000 | 0.16% | 3,605,560 |
| 2013-11-14 | 2013-11-12 | 3.000 | 1,165,000 | +24,000 | 0.16% | 3,495,000 |
| 2013-11-08 | 2013-11-06 | 2.820 | 1,141,000 | -49,000 | 0.16% | 3,217,620 |
| 2013-11-06 | 2013-11-04 | 2.860 | 1,190,000 | +49,000 | 0.16% | 3,403,400 |
| 2013-10-09 | 2013-10-07 | 3.320 | 1,141,000 | -44,000 | 0.16% | 3,788,120 |
| 2013-10-08 | 2013-10-04 | 3.220 | 1,185,000 | -11,000 | 0.16% | 3,815,700 |
| 2013-09-03 | 2013-08-30 | 2.700 | 1,196,000 | -65,000 | 0.16% | 3,229,200 |
| 2013-09-02 | 2013-08-29 | 2.640 | 1,261,000 | +50,000 | 0.17% | 3,329,040 |
| 2013-08-30 | 2013-08-28 | 2.640 | 1,211,000 | +50,000 | 0.17% | 3,197,040 |
| 2013-08-26 | 2013-08-22 | 2.580 | 1,161,000 | +10,000 | 0.16% | 2,995,380 |
| 2013-08-20 | 2013-08-16 | 2.580 | 1,151,000 | -24,000 | 0.16% | 2,969,580 |
| 2013-08-19 | 2013-08-15 | 2.660 | 1,175,000 | -25,000 | 0.16% | 3,125,500 |
| 2013-08-16 | 2013-08-13 | 2.720 | 1,200,000 | -26,000 | 0.16% | 3,264,000 |
| 2013-08-15 | 2013-08-12 | 2.760 | 1,226,000 | -131,000 | 0.17% | 3,383,760 |
| 2013-08-13 | 2013-08-09 | 2.660 | 1,357,000 | +56,000 | 0.19% | 3,609,620 |
| 2013-08-12 | 2013-08-08 | 2.660 | 1,301,000 | -140,000 | 0.18% | 3,460,660 |
| 2013-08-09 | 2013-08-07 | 2.540 | 1,441,000 | -35,000 | 0.20% | 3,660,140 |
| 2013-08-08 | 2013-08-06 | 2.360 | 1,476,000 | +315,000 | 0.20% | 3,483,360 |
| 2013-08-07 | 2013-08-05 | 2.180 | 1,161,000 | -5,000 | 0.16% | 2,530,980 |
| 2013-08-06 | 2013-08-02 | 2.160 | 1,166,000 | +15,000 | 0.16% | 2,518,560 |
| 2013-07-05 | 2013-07-03 | 2.200 | 1,151,000 | -70,000 | 0.16% | 2,532,200 |
| 2013-07-04 | 2013-07-02 | 2.180 | 1,221,000 | +70,000 | 0.17% | 2,661,780 |
| 2013-07-02 | 2013-06-27 | 2.200 | 1,151,000 | -21,000 | 0.16% | 2,532,200 |
| 2013-06-28 | 2013-06-26 | 1.920 | 1,172,000 | -5,000 | 0.16% | 2,250,240 |
| 2013-06-27 | 2013-06-25 | 1.940 | 1,177,000 | +6,000 | 0.16% | 2,283,380 |
| 2013-06-14 | 2013-06-11 | 2.080 | 1,171,000 | +25,000 | 0.16% | 2,435,680 |
| 2013-06-10 | 2013-06-06 | 2.060 | 1,146,000 | -6,000 | 0.16% | 2,360,760 |
| 2013-06-07 | 2013-06-05 | 2.120 | 1,152,000 | -31,000 | 0.16% | 2,442,240 |
| 2013-06-06 | 2013-06-04 | 2.160 | 1,183,000 | +7,000 | 0.16% | 2,555,280 |
| 2013-05-31 | 2013-05-29 | 2.100 | 1,176,000 | -1,000 | 0.16% | 2,469,600 |
| 2013-05-30 | 2013-05-28 | 2.120 | 1,177,000 | +1,000 | 0.16% | 2,495,240 |
| 2013-05-13 | 2013-05-09 | 2.200 | 1,176,000 | -5,000 | 0.16% | 2,587,200 |
| 2013-05-10 | 2013-05-08 | 2.200 | 1,181,000 | +5,000 | 0.16% | 2,598,200 |
| 2013-05-08 | 2013-05-06 | 2.240 | 1,176,000 | -5,000 | 0.16% | 2,634,240 |
| 2013-05-07 | 2013-05-03 | 2.240 | 1,181,000 | +5,000 | 0.16% | 2,645,440 |
| 2013-05-02 | 2013-04-29 | 2.260 | 1,176,000 | -1,000 | 0.16% | 2,657,760 |
| 2013-04-30 | 2013-04-26 | 2.300 | 1,177,000 | +1,000 | 0.16% | 2,707,100 |
| 2013-04-08 | 2013-04-03 | 2.260 | 1,176,000 | +5,000 | 0.16% | 2,657,760 |
| 2013-04-02 | 2013-03-27 | 2.520 | 1,171,000 | -5,000 | 0.16% | 2,950,920 |
| 2013-03-27 | 2013-03-25 | 2.220 | 1,176,000 | +5,000 | 0.16% | 2,610,720 |
| 2012-11-30 | 2012-11-28 | 2.740 | 1,171,000 | -3,000 | 0.16% | 3,208,540 |
| 2012-11-28 | 2012-11-26 | 2.740 | 1,174,000 | -5,000 | 0.16% | 3,216,760 |
| 2012-11-23 | 2012-11-21 | 2.720 | 1,179,000 | -3,000 | 0.16% | 3,206,880 |
| 2012-11-22 | 2012-11-20 | 2.700 | 1,182,000 | -7,000 | 0.16% | 3,191,400 |
| 2012-11-21 | 2012-11-19 | 2.700 | 1,189,000 | -24,000 | 0.16% | 3,210,300 |
| 2012-11-20 | 2012-11-16 | 2.740 | 1,213,000 | -79,000 | 0.17% | 3,323,620 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,292,000 | -84,721 | 0.41% | 3,103,980 |
| 2012-10-19 | 2012-10-17 | 2.459 | 1,376,721 | +17,049 | 0.41% | 3,385,039 |
| 2012-09-21 | 2012-09-19 | 2.440 | 1,359,672 | -4,262 | 0.40% | 3,317,600 |
| 2012-09-19 | 2012-09-17 | 2.402 | 1,363,934 | -55,410 | 0.40% | 3,276,799 |
| 2012-09-17 | 2012-09-13 | 2.496 | 1,419,344 | +10,655 | 0.42% | 3,543,119 |
| 2012-09-05 | 2012-09-03 | 2.459 | 1,408,689 | +10,656 | 0.42% | 3,463,641 |
| 2012-09-03 | 2012-08-30 | 2.740 | 1,398,033 | -8,524 | 0.41% | 3,831,041 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,406,557 | +23,442 | 0.41% | 3,722,399 |
| 2012-08-30 | 2012-08-28 | 2.234 | 1,383,115 | -5,328 | 0.41% | 3,089,241 |
| 2012-08-29 | 2012-08-27 | 1.802 | 1,388,443 | +53,279 | 0.41% | 2,501,761 |
| 2012-05-07 | 2012-05-03 | 0.544 | 1,335,164 | -20,246 | 0.39% | 726,740 |
| 2012-05-04 | 2012-05-02 | 0.544 | 1,355,410 | -21,311 | 0.40% | 737,760 |
| 2012-03-13 | 2012-03-09 | 0.638 | 1,376,721 | -5,328 | 0.41% | 878,560 |
| 2012-03-01 | 2012-02-28 | 0.694 | 1,382,049 | +21,311 | 0.41% | 959,780 |
| 2012-02-21 | 2012-02-17 | 0.779 | 1,360,738 | -10,655 | 0.40% | 1,059,910 |
| 2011-11-07 | 2011-11-03 | 0.648 | 1,371,393 | +10,655 | 0.40% | 888,030 |
| 2011-08-24 | 2011-08-22 | 0.741 | 1,360,738 | -42,623 | 0.40% | 1,008,830 |
| 2011-08-10 | 2011-08-08 | 0.807 | 1,403,361 | -5,328 | 0.41% | 1,132,620 |
| 2011-06-14 | 2011-06-10 | 1.032 | 1,408,689 | +5,328 | 0.42% | 1,454,200 |
| 2010-11-29 | 2010-11-25 | 1.351 | 1,403,361 | -26,639 | 0.41% | 1,896,480 |
| 2010-11-24 | 2010-11-22 | 1.426 | 1,430,000 | -7,459 | 0.42% | 2,039,840 |
| 2010-10-22 | 2010-10-20 | 1.539 | 1,437,459 | +26,639 | 0.42% | 2,212,360 |
| 2010-09-15 | 2010-09-13 | 1.445 | 1,410,820 | +26,640 | 0.42% | 2,038,960 |
| 2010-09-14 | 2010-09-10 | 1.539 | 1,384,180 | -26,640 | 0.41% | 2,130,359 |
| 2010-08-18 | 2010-08-16 | 1.258 | 1,410,820 | -26,639 | 0.42% | 1,774,160 |
| 2010-07-23 | 2010-07-21 | 1.370 | 1,437,459 | -7,459 | 0.42% | 1,969,540 |
| 2010-07-22 | 2010-07-20 | 1.445 | 1,444,918 | +7,459 | 0.43% | 2,088,240 |
| 2010-07-13 | 2010-07-09 | 1.089 | 1,437,459 | -15,984 | 0.42% | 1,564,840 |
| 2010-07-12 | 2010-07-08 | 1.070 | 1,453,443 | -53,278 | 0.43% | 1,554,960 |
| 2010-06-24 | 2010-06-22 | 1.107 | 1,506,721 | -46,886 | 0.44% | 1,668,520 |
| 2010-06-23 | 2010-06-21 | 1.126 | 1,553,607 | -79,918 | 0.46% | 1,749,600 |
| 2010-06-21 | 2010-06-17 | 1.107 | 1,633,525 | -10,655 | 0.48% | 1,808,940 |
| 2010-06-03 | 2010-06-01 | 1.201 | 1,644,180 | -1,066 | 0.48% | 1,975,040 |
| 2010-06-02 | 2010-05-31 | 1.201 | 1,645,246 | +1,066 | 0.48% | 1,976,320 |
| 2010-05-25 | 2010-05-20 | 1.145 | 1,644,180 | +1,065 | 0.48% | 1,882,460 |
| 2010-05-20 | 2010-05-18 | 1.220 | 1,643,115 | +65,000 | 0.48% | 2,004,600 |
| 2010-05-14 | 2010-05-12 | 1.276 | 1,578,115 | +31,967 | 0.47% | 2,014,160 |
| 2010-05-13 | 2010-05-11 | 1.314 | 1,546,148 | +18,115 | 0.46% | 2,031,401 |
| 2010-05-12 | 2010-05-10 | 1.314 | 1,528,033 | +63,935 | 0.45% | 2,007,600 |
| 2010-05-07 | 2010-05-05 | 1.295 | 1,464,098 | -7,459 | 0.43% | 1,896,120 |
| 2010-05-06 | 2010-05-04 | 1.389 | 1,471,557 | -10,656 | 0.43% | 2,043,879 |
| 2010-05-05 | 2010-05-03 | 1.408 | 1,482,213 | -79,918 | 0.44% | 2,086,500 |
| 2010-04-30 | 2010-04-28 | 1.483 | 1,562,131 | -53,279 | 0.46% | 2,316,280 |
| 2010-04-28 | 2010-04-26 | 1.633 | 1,615,410 | +5,328 | 0.48% | 2,637,840 |
| 2010-04-27 | 2010-04-23 | 1.595 | 1,610,082 | +10,656 | 0.47% | 2,568,700 |
| 2010-04-26 | 2010-04-22 | 1.577 | 1,599,426 | -38,361 | 0.47% | 2,521,680 |
| 2010-04-19 | 2010-04-15 | 1.689 | 1,637,787 | -31,967 | 0.48% | 2,766,600 |
| 2010-04-16 | 2010-04-14 | 1.727 | 1,669,754 | -85,246 | 0.49% | 2,883,280 |
| 2010-04-13 | 2010-04-09 | 1.764 | 1,755,000 | -42,623 | 0.52% | 3,096,360 |
| 2010-04-12 | 2010-04-08 | 1.746 | 1,797,623 | -21,311 | 0.53% | 3,137,820 |
| 2010-04-08 | 2010-04-01 | 1.764 | 1,818,934 | -35,164 | 0.54% | 3,209,159 |
| 2010-03-12 | 2010-03-10 | 1.914 | 1,854,098 | +42,623 | 0.55% | 3,549,599 |
| 2010-03-04 | 2010-03-02 | 1.933 | 1,811,475 | +15,983 | 0.53% | 3,501,999 |
| 2010-03-03 | 2010-03-01 | 1.971 | 1,795,492 | +58,607 | 0.53% | 3,538,500 |
| 2010-02-02 | 2010-01-29 | 1.971 | 1,736,885 | +10,655 | 0.51% | 3,423,000 |
| 2010-01-29 | 2010-01-27 | 1.896 | 1,726,230 | +54,345 | 0.51% | 3,272,401 |
| 2010-01-27 | 2010-01-25 | 1.821 | 1,671,885 | +5,328 | 0.49% | 3,043,860 |
| 2010-01-26 | 2010-01-22 | 1.896 | 1,666,557 | +10,655 | 0.49% | 3,159,279 |
| 2010-01-25 | 2010-01-21 | 1.990 | 1,655,902 | -13,852 | 0.49% | 3,294,481 |
| 2010-01-22 | 2010-01-20 | 1.990 | 1,669,754 | +8,524 | 0.49% | 3,322,040 |
| 2010-01-21 | 2010-01-19 | 2.083 | 1,661,230 | +10,656 | 0.49% | 3,460,981 |
| 2010-01-20 | 2010-01-18 | 2.102 | 1,650,574 | +30,902 | 0.49% | 3,469,760 |
| 2010-01-19 | 2010-01-15 | 2.140 | 1,619,672 | -26,639 | 0.48% | 3,465,600 |
| 2010-01-13 | 2010-01-11 | 2.252 | 1,646,311 | -14,919 | 0.49% | 3,707,999 |
| 2010-01-12 | 2010-01-08 | 2.215 | 1,661,230 | -26,639 | 0.49% | 3,679,241 |
| 2010-01-07 | 2010-01-05 | 2.234 | 1,687,869 | +2,131 | 0.50% | 3,769,920 |
| 2010-01-05 | 2009-12-31 | 2.177 | 1,685,738 | -6,393 | 0.50% | 3,670,241 |
| 2009-12-29 | 2009-12-24 | 2.046 | 1,692,131 | -15,984 | 0.50% | 3,461,840 |
| 2009-12-28 | 2009-12-22 | 2.027 | 1,708,115 | -36,229 | 0.50% | 3,462,480 |
| 2009-12-23 | 2009-12-21 | 2.065 | 1,744,344 | -65,000 | 0.51% | 3,601,399 |
| 2009-12-22 | 2009-12-18 | 2.121 | 1,809,344 | +4,262 | 0.53% | 3,837,479 |
| 2009-12-21 | 2009-12-17 | 1.971 | 1,805,082 | -241,885 | 0.53% | 3,557,400 |
| 2009-12-18 | 2009-12-16 | 2.402 | 2,046,967 | -53,279 | 0.60% | 4,917,759 |
| 2009-12-16 | 2009-12-14 | 2.628 | 2,100,246 | +8,525 | 0.62% | 5,518,800 |
| 2009-12-11 | 2009-12-09 | 2.646 | 2,091,721 | +84,180 | 0.62% | 5,535,659 |
| 2009-12-10 | 2009-12-08 | 2.722 | 2,007,541 | +53,279 | 0.59% | 5,463,600 |
| 2009-12-08 | 2009-12-04 | 2.797 | 1,954,262 | +58,606 | 0.58% | 5,465,319 |
| 2009-12-07 | 2009-12-03 | 2.815 | 1,895,656 | +15,984 | 0.56% | 5,337,001 |
| 2009-12-04 | 2009-12-02 | 2.853 | 1,879,672 | -152,377 | 0.55% | 5,362,560 |
| 2009-12-03 | 2009-12-01 | 2.966 | 2,032,049 | -10,656 | 0.60% | 6,026,119 |
| 2009-12-02 | 2009-11-30 | 2.740 | 2,042,705 | -21,311 | 0.60% | 5,597,640 |
| 2009-12-01 | 2009-11-27 | 2.722 | 2,064,016 | -53,279 | 0.61% | 5,617,299 |
| 2009-11-26 | 2009-11-24 | 2.778 | 2,117,295 | -74,590 | 0.62% | 5,881,520 |
| 2009-11-25 | 2009-11-23 | 2.815 | 2,191,885 | +15,983 | 0.65% | 6,170,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 2,175,902 | -12,787 | 0.64% | 6,126,001 |
| 2009-11-20 | 2009-11-18 | 2.590 | 2,188,689 | +21,312 | 0.65% | 5,669,041 |
| 2009-11-18 | 2009-11-16 | 2.797 | 2,167,377 | -15,984 | 0.64% | 6,061,320 |
| 2009-11-17 | 2009-11-13 | 2.740 | 2,183,361 | -2,131 | 0.64% | 5,983,081 |
| 2009-11-13 | 2009-11-11 | 2.834 | 2,185,492 | +4,262 | 0.64% | 6,194,021 |
| 2009-11-12 | 2009-11-10 | 2.872 | 2,181,230 | +2,132 | 0.64% | 6,263,821 |
| 2009-11-10 | 2009-11-06 | 2.365 | 2,179,098 | +37,295 | 0.69% | 5,153,399 |
| 2009-11-09 | 2009-11-05 | 2.609 | 2,141,803 | -21,312 | 0.68% | 5,587,799 |
| 2009-11-06 | 2009-11-04 | 2.628 | 2,163,115 | +47,951 | 0.68% | 5,684,001 |
| 2009-11-05 | 2009-11-03 | 2.534 | 2,115,164 | +127,869 | 0.67% | 5,359,500 |
| 2009-11-04 | 2009-11-02 | 2.177 | 1,987,295 | -15,984 | 0.63% | 4,326,800 |
| 2009-11-03 | 2009-10-30 | 1.990 | 2,003,279 | -10,655 | 0.63% | 3,985,601 |
| 2009-11-02 | 2009-10-29 | 1.783 | 2,013,934 | +52,213 | 0.64% | 3,590,999 |
| 2009-10-28 | 2009-10-23 | 1.670 | 1,961,721 | +110,819 | 0.62% | 3,276,979 |
| 2009-10-27 | 2009-10-22 | 1.821 | 1,850,902 | +119,345 | 0.59% | 3,369,781 |
| 2009-10-23 | 2009-10-21 | 1.764 | 1,731,557 | +330,327 | 0.55% | 3,054,999 |
| 2009-10-22 | 2009-10-20 | 1.577 | 1,401,230 | +90,574 | 0.44% | 2,209,201 |
| 2009-10-21 | 2009-10-19 | 1.614 | 1,310,656 | +98,033 | 0.41% | 2,115,600 |
| 2009-10-20 | 2009-10-16 | 1.258 | 1,212,623 | -3,197 | 0.38% | 1,524,920 |
| 2009-10-19 | 2009-10-15 | 1.089 | 1,215,820 | -70,328 | 0.38% | 1,323,560 |
| 2009-09-29 | 2009-09-25 | 1.070 | 1,286,148 | +17,050 | 0.41% | 1,375,980 |
| 2009-09-24 | 2009-09-22 | 1.107 | 1,269,098 | -71,394 | 0.40% | 1,405,380 |
| 2009-09-22 | 2009-09-18 | 1.164 | 1,340,492 | -37,295 | 0.42% | 1,559,920 |
| 2009-09-18 | 2009-09-16 | 1.182 | 1,377,787 | -50,082 | 0.44% | 1,629,180 |
| 2009-09-17 | 2009-09-15 | 1.201 | 1,427,869 | -47,951 | 0.45% | 1,715,200 |
| 2009-09-16 | 2009-09-14 | 1.145 | 1,475,820 | -37,295 | 0.47% | 1,689,700 |
| 2009-09-15 | 2009-09-11 | 1.164 | 1,513,115 | -158,770 | 0.48% | 1,760,800 |
| 2009-09-09 | 2009-09-07 | 1.258 | 1,671,885 | +53,278 | 0.53% | 2,102,460 |
| 2009-09-04 | 2009-09-02 | 1.032 | 1,618,607 | -79,918 | 0.51% | 1,670,900 |
| 2009-09-02 | 2009-08-31 | 1.051 | 1,698,525 | -26,639 | 0.54% | 1,785,280 |
| 2009-08-03 | 2009-07-30 | 1.445 | 1,725,164 | +1,066 | 0.55% | 2,493,260 |
| 2009-07-28 | 2009-07-24 | 1.464 | 1,724,098 | +2,131 | 0.55% | 2,524,079 |
| 2009-07-24 | 2009-07-22 | 1.445 | 1,721,967 | +104,426 | 0.54% | 2,488,640 |
| 2009-07-23 | 2009-07-21 | 1.483 | 1,617,541 | +79,918 | 0.51% | 2,398,440 |
| 2009-07-22 | 2009-07-20 | 1.408 | 1,537,623 | +47,951 | 0.49% | 2,164,500 |
| 2009-07-21 | 2009-07-17 | 1.464 | 1,489,672 | +26,639 | 0.47% | 2,180,880 |
| 2009-07-07 | 2009-07-03 | 1.333 | 1,463,033 | -5,328 | 0.46% | 1,949,660 |
| 2009-07-02 | 2009-06-29 | 1.351 | 1,468,361 | +26,640 | 0.46% | 1,984,320 |
| 2009-06-24 | 2009-06-22 | 1.351 | 1,441,721 | +43,688 | 0.46% | 1,948,320 |
| 2009-06-22 | 2009-06-18 | 1.351 | 1,398,033 | +37,295 | 0.44% | 1,889,280 |
| 2009-06-18 | 2009-06-16 | 1.426 | 1,360,738 | +53,279 | 0.43% | 1,941,040 |
| 2009-06-10 | 2009-06-08 | 1.727 | 1,307,459 | -79,918 | 0.41% | 2,257,680 |
| 2009-06-09 | 2009-06-05 | 1.689 | 1,387,377 | -22,377 | 0.44% | 2,343,600 |
| 2009-06-08 | 2009-06-04 | 1.689 | 1,409,754 | +26,639 | 0.45% | 2,381,400 |
| 2009-06-04 | 2009-06-02 | 1.595 | 1,383,115 | +53,279 | 0.44% | 2,206,600 |
| 2009-06-03 | 2009-06-01 | 1.708 | 1,329,836 | -78,853 | 0.42% | 2,271,360 |
| 2009-06-02 | 2009-05-29 | 1.689 | 1,408,689 | +5,328 | 0.45% | 2,379,601 |
| 2009-06-01 | 2009-05-27 | 1.670 | 1,403,361 | -91,639 | 0.44% | 2,344,261 |
| 2009-05-29 | 2009-05-26 | 1.652 | 1,495,000 | +1,066 | 0.47% | 2,469,280 |
| 2009-05-27 | 2009-05-25 | 1.539 | 1,493,934 | +27,704 | 0.47% | 2,299,279 |
| 2009-05-26 | 2009-05-22 | 1.464 | 1,466,230 | +57,541 | 0.46% | 2,146,561 |
| 2009-05-22 | 2009-05-20 | 1.558 | 1,408,689 | -47,950 | 0.45% | 2,194,521 |
| 2009-05-21 | 2009-05-19 | 1.595 | 1,456,639 | -58,607 | 0.46% | 2,323,899 |
| 2009-05-20 | 2009-05-18 | 1.689 | 1,515,246 | -15,984 | 0.48% | 2,559,600 |
| 2009-05-19 | 2009-05-15 | 1.652 | 1,531,230 | -8,524 | 0.48% | 2,529,121 |
| 2009-05-13 | 2009-05-11 | 1.464 | 1,539,754 | -10,656 | 0.49% | 2,254,200 |
| 2009-04-24 | 2009-04-22 | 1.445 | 1,550,410 | +5,328 | 0.49% | 2,240,700 |
| 2009-04-23 | 2009-04-21 | 1.464 | 1,545,082 | +29,836 | 0.49% | 2,262,000 |
| 2009-04-22 | 2009-04-20 | 1.464 | 1,515,246 | -53,279 | 0.48% | 2,218,320 |
| 2009-04-21 | 2009-04-17 | 1.408 | 1,568,525 | -5,327 | 0.50% | 2,208,001 |
| 2009-04-20 | 2009-04-16 | 1.483 | 1,573,852 | +85,245 | 0.50% | 2,333,659 |
| 2009-04-17 | 2009-04-15 | 1.314 | 1,488,607 | +110,820 | 0.47% | 1,955,801 |
| 2009-04-16 | 2009-04-14 | 0.995 | 1,377,787 | +25,574 | 0.44% | 1,370,580 |
| 2009-04-15 | 2009-04-09 | 0.826 | 1,352,213 | +34,098 | 0.43% | 1,116,720 |
| 2009-04-09 | 2009-04-07 | 0.798 | 1,318,115 | +55,410 | 0.42% | 1,051,450 |
| 2009-04-08 | 2009-04-06 | 0.760 | 1,262,705 | +6,394 | 0.40% | 959,850 |
| 2009-04-07 | 2009-04-03 | 0.713 | 1,256,311 | -236,558 | 0.40% | 896,040 |
| 2009-04-06 | 2009-04-02 | 0.751 | 1,492,869 | +17,049 | 0.47% | 1,120,800 |
| 2009-04-03 | 2009-04-01 | 0.685 | 1,475,820 | -98,032 | 0.47% | 1,011,050 |
| 2009-04-02 | 2009-03-31 | 0.723 | 1,573,852 | -58,607 | 0.50% | 1,137,290 |
| 2009-04-01 | 2009-03-30 | 0.704 | 1,632,459 | -10,656 | 0.52% | 1,149,000 |
| 2009-03-30 | 2009-03-26 | 0.666 | 1,643,115 | -68,196 | 0.52% | 1,094,820 |
| 2009-03-27 | 2009-03-25 | 0.694 | 1,711,311 | -59,673 | 0.54% | 1,188,440 |
| 2009-03-26 | 2009-03-24 | 0.685 | 1,770,984 | -115,082 | 0.56% | 1,213,260 |
| 2009-03-25 | 2009-03-23 | 0.704 | 1,886,066 | +55,410 | 0.60% | 1,327,500 |
| 2009-03-23 | 2009-03-19 | 0.676 | 1,830,656 | -121,475 | 0.58% | 1,236,960 |
| 2009-03-20 | 2009-03-18 | 0.685 | 1,952,131 | -53,279 | 0.62% | 1,337,360 |
| 2009-03-19 | 2009-03-17 | 0.704 | 2,005,410 | -95,901 | 0.63% | 1,411,500 |
| 2009-03-17 | 2009-03-13 | 0.732 | 2,101,311 | -11,722 | 0.66% | 1,538,160 |
| 2009-03-13 | 2009-03-11 | 0.657 | 2,113,033 | +1,066 | 0.67% | 1,388,100 |
| 2009-03-12 | 2009-03-10 | 0.713 | 2,111,967 | +1,065 | 0.67% | 1,506,320 |
| 2009-03-11 | 2009-03-09 | 0.685 | 2,110,902 | +1,066 | 0.67% | 1,446,130 |
| 2009-03-09 | 2009-03-05 | 0.713 | 2,109,836 | +1,066 | 0.67% | 1,504,800 |
| 2009-03-06 | 2009-03-04 | 0.732 | 2,108,770 | +1,065 | 0.67% | 1,543,620 |
| 2009-02-27 | 2009-02-25 | 0.751 | 2,107,705 | -5,328 | 0.67% | 1,582,400 |
| 2009-02-26 | 2009-02-24 | 0.751 | 2,113,033 | +5,328 | 0.67% | 1,586,400 |
| 2009-02-24 | 2009-02-20 | 0.751 | 2,107,705 | +3,197 | 0.67% | 1,582,400 |
| 2009-02-20 | 2009-02-18 | 0.770 | 2,104,508 | +1,065 | 0.67% | 1,619,500 |
| 2009-02-19 | 2009-02-17 | 0.770 | 2,103,443 | +1,066 | 0.67% | 1,618,680 |
| 2009-02-13 | 2009-02-11 | 0.760 | 2,102,377 | +2,131 | 0.66% | 1,598,130 |
| 2009-01-22 | 2009-01-20 | 0.694 | 2,100,246 | +2,131 | 0.66% | 1,458,540 |
| 2009-01-20 | 2009-01-16 | 0.751 | 2,098,115 | +1,066 | 0.66% | 1,575,200 |
| 2009-01-12 | 2009-01-08 | 0.892 | 2,097,049 | +23,442 | 0.66% | 1,869,600 |
| 2009-01-09 | 2009-01-07 | 0.929 | 2,073,607 | +91,640 | 0.66% | 1,926,540 |
| 2009-01-02 | 2008-12-29 | 0.751 | 1,981,967 | +54,344 | 0.63% | 1,488,000 |
| 2008-12-30 | 2008-12-24 | 0.751 | 1,927,623 | +57,541 | 0.61% | 1,447,200 |
| 2008-12-29 | 2008-12-22 | 0.751 | 1,870,082 | +2,131 | 0.59% | 1,404,000 |
| 2008-12-19 | 2008-12-17 | 0.713 | 1,867,951 | +1,066 | 0.59% | 1,332,280 |
| 2008-12-18 | 2008-12-16 | 0.751 | 1,866,885 | +117,213 | 0.59% | 1,401,600 |
| 2008-12-17 | 2008-12-15 | 0.732 | 1,749,672 | +54,344 | 0.55% | 1,280,760 |
| 2008-12-16 | 2008-12-12 | 0.788 | 1,695,328 | +185,410 | 0.54% | 1,336,440 |
| 2008-12-15 | 2008-12-11 | 0.751 | 1,509,918 | +42,623 | 0.48% | 1,133,600 |
| 2008-12-08 | 2008-12-04 | 0.619 | 1,467,295 | +5,328 | 0.46% | 908,820 |
| 2008-11-18 | 2008-11-14 | 0.694 | 1,461,967 | +63,934 | 0.46% | 1,015,280 |
| 2008-10-31 | 2008-10-29 | 0.648 | 1,398,033 | -33,033 | 0.44% | 905,280 |
| 2008-10-24 | 2008-10-22 | 1.089 | 1,431,066 | -15,983 | 0.45% | 1,557,880 |
| 2008-10-22 | 2008-10-20 | 1.201 | 1,447,049 | -10,656 | 0.46% | 1,738,240 |
| 2008-10-17 | 2008-10-15 | 1.351 | 1,457,705 | -15,984 | 0.46% | 1,969,920 |
| 2008-10-16 | 2008-10-14 | 1.370 | 1,473,689 | -10,655 | 0.47% | 2,019,181 |
| 2008-10-15 | 2008-10-13 | 1.370 | 1,484,344 | -8,525 | 0.47% | 2,033,780 |
| 2008-09-25 | 2008-09-23 | 1.952 | 1,492,869 | -11,721 | 0.47% | 2,914,080 |
| 2008-09-24 | 2008-09-22 | 1.914 | 1,504,590 | -26,640 | 0.48% | 2,880,480 |
| 2008-09-23 | 2008-09-19 | 2.008 | 1,531,230 | -53,278 | 0.48% | 3,075,181 |
| 2008-09-17 | 2008-09-12 | 2.140 | 1,584,508 | -59,672 | 0.50% | 3,390,360 |
| 2008-09-02 | 2008-08-29 | 2.609 | 1,644,180 | +5,328 | 0.52% | 4,289,539 |
| 2008-08-29 | 2008-08-27 | 2.759 | 1,638,852 | +5,327 | 0.52% | 4,521,719 |
| 2008-08-27 | 2008-08-25 | 2.478 | 1,633,525 | +27,705 | 0.52% | 4,047,121 |
| 2008-08-26 | 2008-08-21 | 2.102 | 1,605,820 | +22,377 | 0.51% | 3,375,681 |
| 2008-08-15 | 2008-08-13 | 1.914 | 1,583,443 | +31,968 | 0.50% | 3,031,441 |
| 2008-07-24 | 2008-07-22 | 2.290 | 1,551,475 | +5,327 | 0.49% | 3,552,639 |
| 2008-07-23 | 2008-07-21 | 2.440 | 1,546,148 | +3,197 | 0.49% | 3,772,601 |
| 2008-07-22 | 2008-07-18 | 2.440 | 1,542,951 | -106,557 | 0.49% | 3,764,800 |
| 2008-07-17 | 2008-07-15 | 2.440 | 1,649,508 | -5,328 | 0.52% | 4,024,800 |
| 2008-07-10 | 2008-07-08 | 2.421 | 1,654,836 | +19,180 | 0.52% | 4,006,740 |
| 2008-07-09 | 2008-07-07 | 2.515 | 1,635,656 | +42,623 | 0.52% | 4,113,801 |
| 2008-07-07 | 2008-07-03 | 2.421 | 1,593,033 | +53,279 | 0.50% | 3,857,101 |
| 2008-07-04 | 2008-07-02 | 2.421 | 1,539,754 | +5,328 | 0.49% | 3,728,100 |
| 2008-06-27 | 2008-06-25 | 2.553 | 1,534,426 | -61,804 | 0.49% | 3,916,799 |
| 2008-06-26 | 2008-06-24 | 2.684 | 1,596,230 | +10,656 | 0.50% | 4,284,281 |
| 2008-06-24 | 2008-06-20 | 2.740 | 1,585,574 | +1,066 | 0.50% | 4,344,961 |
| 2008-06-23 | 2008-06-19 | 2.628 | 1,584,508 | -76,722 | 0.50% | 4,163,599 |
| 2008-06-20 | 2008-06-18 | 2.890 | 1,661,230 | -13,852 | 0.53% | 4,801,721 |
| 2008-06-12 | 2008-06-10 | 3.228 | 1,675,082 | +58,607 | 0.53% | 5,407,680 |
| 2008-06-11 | 2008-06-06 | 3.472 | 1,616,475 | +111,885 | 0.51% | 5,612,899 |
| 2008-06-10 | 2008-06-05 | 3.604 | 1,504,590 | +331,393 | 0.48% | 5,422,079 |
| 2008-06-06 | 2008-06-04 | 3.322 | 1,173,197 | +26,640 | 0.37% | 3,897,541 |
| 2008-06-05 | 2008-06-03 | 3.153 | 1,146,557 | +10,655 | 0.36% | 3,615,359 |
| 2008-06-04 | 2008-06-02 | 3.191 | 1,135,902 | +69,263 | 0.36% | 3,624,401 |
| 2008-06-03 | 2008-05-30 | 3.247 | 1,066,639 | +42,623 | 0.34% | 3,463,459 |
| 2008-06-02 | 2008-05-29 | 3.210 | 1,024,016 | -1,066 | 0.32% | 3,286,619 |
| 2008-05-28 | 2008-05-26 | 3.641 | 1,025,082 | +9,590 | 0.32% | 3,732,560 |
| 2008-05-27 | 2008-05-23 | 3.904 | 1,015,492 | +5,328 | 0.32% | 3,964,481 |
| 2008-05-22 | 2008-05-20 | 4.092 | 1,010,164 | +29,836 | 0.32% | 4,133,280 |
| 2008-05-21 | 2008-05-19 | 3.979 | 980,328 | +2,131 | 0.31% | 3,900,801 |
| 2008-05-20 | 2008-05-16 | 4.186 | 978,197 | +66,066 | 0.31% | 4,094,281 |
| 2008-05-19 | 2008-05-15 | 4.317 | 912,131 | -5,328 | 0.29% | 3,937,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 917,459 | +114,016 | 0.29% | 3,616,200 |
| 2008-05-15 | 2008-05-13 | 3.547 | 803,443 | +83,115 | 0.25% | 2,850,121 |
| 2008-05-14 | 2008-05-09 | 3.285 | 720,328 | +1,066 | 0.23% | 2,366,000 |
| 2008-05-08 | 2008-05-06 | 3.547 | 719,262 | +5,328 | 0.23% | 2,551,499 |
| 2008-05-07 | 2008-05-05 | 3.547 | 713,934 | +33,032 | 0.23% | 2,532,598 |
| 2008-05-06 | 2008-05-02 | 3.378 | 680,902 | -4,262 | 0.22% | 2,300,401 |
| 2008-05-05 | 2008-04-30 | 3.360 | 685,164 | +42,623 | 0.22% | 2,301,940 |
| 2008-05-02 | 2008-04-29 | 3.472 | 642,541 | +2,131 | 0.20% | 2,231,100 |
| 2008-04-30 | 2008-04-28 | 3.303 | 640,410 | +74,590 | 0.20% | 2,115,521 |
| 2008-04-29 | 2008-04-25 | 2.872 | 565,820 | -53,278 | 0.18% | 1,624,861 |
| 2008-04-28 | 2008-04-24 | 2.553 | 619,098 | +26,639 | 0.20% | 1,580,319 |
| 2008-04-18 | 2008-04-16 | 2.665 | 592,459 | +5,328 | 0.19% | 1,579,040 |
| 2008-04-03 | 2008-04-01 | 2.590 | 587,131 | -58,607 | 0.19% | 1,520,760 |
| 2008-04-02 | 2008-03-31 | 2.684 | 645,738 | -33,032 | 0.20% | 1,733,161 |
| 2008-03-26 | 2008-03-20 | 2.252 | 678,770 | +567,950 | 0.21% | 1,528,799 |
| 2008-01-23 | 2008-01-21 | 3.510 | 110,820 | -5,328 | 0.04% | 388,961 |
| 2008-01-21 | 2008-01-17 | 4.054 | 116,148 | +5,328 | 0.04% | 470,882 |
| 2007-11-26 | 2007-11-22 | 3.472 | 110,820 | -10,655 | 0.04% | 384,801 |
| 2007-11-23 | 2007-11-21 | 3.566 | 121,475 | -9,591 | 0.04% | 433,199 |
| 2007-11-22 | 2007-11-20 | 3.247 | 131,066 | -1,065 | 0.05% | 425,581 |
| 2007-11-20 | 2007-11-16 | 3.378 | 132,131 | +10,656 | 0.05% | 446,400 |
| 2007-11-16 | 2007-11-14 | 3.716 | 121,475 | -5,328 | 0.04% | 451,438 |
| 2007-11-15 | 2007-11-13 | 3.754 | 126,803 | +5,328 | 0.05% | 475,999 |
| 2007-11-14 | 2007-11-12 | 3.791 | 121,475 | +10,655 | 0.04% | 460,558 |
| 2007-10-03 | 2007-09-28 | 4.767 | 110,820 | -1,065 | 0.04% | 528,322 |
| 2007-09-19 | 2007-09-17 | 5.086 | 111,885 | -26,640 | 0.04% | 569,099 |
| 2007-09-10 | 2007-09-06 | 3.904 | 138,525 | -10,655 | 0.05% | 540,802 |
| 2007-08-29 | 2007-08-27 | 3.604 | 149,180 | +5,328 | 0.06% | 537,599 |
| 2007-08-22 | 2007-08-20 | 2.909 | 143,852 | +5,327 | 0.06% | 418,499 |
| 2007-08-07 | 2007-08-03 | 4.993 | 138,525 | -3,196 | 0.05% | 691,602 |
| 2007-07-24 | 2007-07-20 | 5.462 | 141,721 | +63,934 | 0.05% | 774,058 |
| 2007-07-23 | 2007-07-19 | 5.443 | 77,787 | +3,197 | 0.03% | 423,401 |
| 2007-07-19 | 2007-07-17 | 5.255 | 74,590 | +1,065 | 0.03% | 391,999 |
| 2007-07-03 | 2007-06-28 | 5.894 | 73,525 | -26,639 | 0.03% | 433,322 |
| 2007-06-29 | 2007-06-27 | 5.762 | 100,164 | -1,066 | 0.04% | 577,160 |
| 2007-06-26 | 2007-06-22 | 5.875 | 101,230 | 0.04% | 594,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy