History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,050,000 | +0 | 0.03% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,050,000 | -140,000 | 0.03% | 33,600 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,190,000 | +50,000 | 0.04% | 38,080 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,140,000 | +100,000 | 0.04% | 35,340 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,040,000 | -90,000 | 0.03% | 36,400 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,130,000 | -220,000 | 0.04% | 38,420 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,350,000 | +310,000 | 0.04% | 40,500 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,040,000 | -210,000 | 0.03% | 24,960 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,250,000 | +210,000 | 0.04% | 21,250 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,040,000 | -40,000 | 0.03% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,080,000 | -630,000 | 0.03% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,710,000 | +710,000 | 0.05% | 34,200 |
| 2024-02-21 | 2024-02-19 | 0.031 | 1,000,000 | +1,000,000 | 0.03% | 31,000 |
| 2024-02-20 | 2024-02-16 | 0.031 | 0 | -100,000 | ||
| 2024-02-19 | 2024-02-15 | 0.032 | 100,000 | -40,000 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.041 | 140,000 | +40,000 | 0.00% | 5,740 |
| 2024-02-01 | 2024-01-30 | 0.047 | 100,000 | -40,000 | 0.00% | 4,700 |
| 2024-01-30 | 2024-01-26 | 0.047 | 140,000 | +40,000 | 0.00% | 6,580 |
| 2024-01-25 | 2024-01-23 | 0.046 | 100,000 | +100,000 | 0.00% | 4,600 |
| 2023-03-24 | 2023-03-22 | 0.250 | 0 | -25,000 | ||
| 2023-03-14 | 2023-03-10 | 0.288 | 25,000 | -389,000 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.186 | 414,000 | -20,000 | 0.01% | 77,004 |
| 2023-03-03 | 2023-03-01 | 0.190 | 434,000 | -50,000 | 0.01% | 82,460 |
| 2023-02-28 | 2023-02-24 | 0.180 | 484,000 | +100,000 | 0.02% | 87,120 |
| 2023-02-08 | 2023-02-06 | 0.194 | 384,000 | -1,000 | 0.01% | 74,496 |
| 2023-02-03 | 2023-02-01 | 0.192 | 385,000 | +150,000 | 0.01% | 73,920 |
| 2023-02-02 | 2023-01-31 | 0.192 | 235,000 | -100,000 | 0.01% | 45,120 |
| 2023-01-31 | 2023-01-27 | 0.198 | 335,000 | +100,000 | 0.01% | 66,330 |
| 2022-12-15 | 2022-12-13 | 0.180 | 235,000 | +25,000 | 0.01% | 42,300 |
| 2022-09-13 | 2022-09-08 | 0.238 | 210,000 | +210,000 | 0.01% | 49,980 |
| 2022-06-08 | 2022-06-06 | 0.300 | 0 | -1,290,000 | ||
| 2022-06-02 | 2022-05-31 | 0.284 | 1,290,000 | -80,000 | 0.05% | 366,360 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,370,000 | -16,000 | 0.05% | 326,060 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,386,000 | -34,000 | 0.05% | 332,640 |
| 2022-05-12 | 2022-05-10 | 0.262 | 1,420,000 | +25,000 | 0.05% | 372,040 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,395,000 | -108,000 | 0.05% | 382,230 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,503,000 | +58,000 | 0.05% | 441,882 |
| 2022-05-05 | 2022-05-03 | 0.268 | 1,445,000 | +30,000 | 0.05% | 387,260 |
| 2022-05-03 | 2022-04-28 | 0.270 | 1,415,000 | +25,000 | 0.05% | 382,050 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,390,000 | +150,000 | 0.05% | 403,100 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,240,000 | -100,000 | 0.04% | 364,560 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,340,000 | +270,000 | 0.05% | 361,800 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,070,000 | +20,000 | 0.04% | 312,440 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,050,000 | +1,050,000 | 0.04% | 273,000 |
| 2022-02-16 | 2022-02-14 | 0.200 | 0 | -30,000 | ||
| 2022-02-14 | 2022-02-10 | 0.196 | 30,000 | +30,000 | 0.00% | 5,880 |
| 2022-01-24 | 2022-01-20 | 0.168 | 0 | -250,000 | ||
| 2022-01-21 | 2022-01-19 | 0.170 | 250,000 | +250,000 | 0.01% | 42,500 |
| 2022-01-17 | 2022-01-13 | 0.182 | 0 | -3,025,000 | ||
| 2022-01-14 | 2022-01-12 | 0.186 | 3,025,000 | +10,000 | 0.15% | 562,650 |
| 2022-01-13 | 2022-01-11 | 0.190 | 3,015,000 | -80,000 | 0.15% | 572,850 |
| 2022-01-12 | 2022-01-10 | 0.200 | 3,095,000 | -25,000 | 0.15% | 619,000 |
| 2021-06-02 | 2021-05-31 | 0.254 | 3,120,000 | -100,000 | 0.16% | 792,480 |
| 2021-04-07 | 2021-03-31 | 0.254 | 3,220,000 | -100,000 | 0.16% | 817,880 |
| 2021-04-01 | 2021-03-30 | 0.252 | 3,320,000 | -100,000 | 0.17% | 836,640 |
| 2021-03-31 | 2021-03-29 | 0.252 | 3,420,000 | -40,000 | 0.17% | 861,840 |
| 2021-03-30 | 2021-03-26 | 0.244 | 3,460,000 | +100,000 | 0.17% | 844,240 |
| 2021-03-29 | 2021-03-25 | 0.236 | 3,360,000 | +15,000 | 0.17% | 792,960 |
| 2021-03-26 | 2021-03-24 | 0.230 | 3,345,000 | +250,000 | 0.17% | 769,350 |
| 2021-03-24 | 2021-03-22 | 0.248 | 3,095,000 | -50,000 | 0.15% | 767,560 |
| 2021-03-23 | 2021-03-19 | 0.256 | 3,145,000 | +15,000 | 0.16% | 805,120 |
| 2021-03-22 | 2021-03-18 | 0.262 | 3,130,000 | +65,000 | 0.16% | 820,060 |
| 2021-03-19 | 2021-03-17 | 0.254 | 3,065,000 | +139,000 | 0.15% | 778,510 |
| 2021-03-10 | 2021-03-08 | 0.246 | 2,926,000 | -150,000 | 0.15% | 719,796 |
| 2021-03-09 | 2021-03-05 | 0.272 | 3,076,000 | +50,000 | 0.15% | 836,672 |
| 2021-03-08 | 2021-03-04 | 0.274 | 3,026,000 | +25,000 | 0.15% | 829,124 |
| 2021-03-04 | 2021-03-02 | 0.294 | 3,001,000 | +33,000 | 0.15% | 882,294 |
| 2021-03-02 | 2021-02-26 | 0.316 | 2,968,000 | -55,000 | 0.15% | 937,888 |
| 2021-03-01 | 2021-02-25 | 0.324 | 3,023,000 | +25,000 | 0.15% | 979,452 |
| 2021-02-26 | 2021-02-24 | 0.338 | 2,998,000 | +235,000 | 0.15% | 1,013,324 |
| 2021-02-25 | 2021-02-23 | 0.288 | 2,763,000 | +100,000 | 0.14% | 795,744 |
| 2021-02-19 | 2021-02-17 | 0.266 | 2,663,000 | +278,000 | 0.13% | 708,358 |
| 2021-02-17 | 2021-02-11 | 0.242 | 2,385,000 | +50,000 | 0.12% | 577,170 |
| 2021-02-16 | 2021-02-09 | 0.244 | 2,335,000 | +6,000 | 0.12% | 569,740 |
| 2021-02-01 | 2021-01-28 | 0.244 | 2,329,000 | -6,000 | 0.12% | 568,276 |
| 2021-01-29 | 2021-01-27 | 0.254 | 2,335,000 | -85,000 | 0.12% | 593,090 |
| 2021-01-28 | 2021-01-26 | 0.244 | 2,420,000 | -20,000 | 0.12% | 590,480 |
| 2021-01-22 | 2021-01-20 | 0.252 | 2,440,000 | -120,000 | 0.12% | 614,880 |
| 2021-01-21 | 2021-01-19 | 0.260 | 2,560,000 | -125,000 | 0.13% | 665,600 |
| 2021-01-20 | 2021-01-18 | 0.262 | 2,685,000 | -392,000 | 0.13% | 703,470 |
| 2021-01-19 | 2021-01-15 | 0.262 | 3,077,000 | -66,000 | 0.15% | 806,174 |
| 2021-01-15 | 2021-01-13 | 0.244 | 3,143,000 | -100,000 | 0.16% | 766,892 |
| 2021-01-13 | 2021-01-11 | 0.226 | 3,243,000 | +100,000 | 0.16% | 732,918 |
| 2021-01-12 | 2021-01-08 | 0.234 | 3,143,000 | +124,000 | 0.16% | 735,462 |
| 2021-01-11 | 2021-01-07 | 0.258 | 3,019,000 | +35,000 | 0.15% | 778,902 |
| 2021-01-07 | 2021-01-05 | 0.202 | 2,984,000 | -450,000 | 0.15% | 602,768 |
| 2021-01-05 | 2020-12-31 | 0.202 | 3,434,000 | +6,000 | 0.17% | 693,668 |
| 2021-01-04 | 2020-12-29 | 0.202 | 3,428,000 | +75,000 | 0.17% | 692,456 |
| 2020-12-30 | 2020-12-28 | 0.188 | 3,353,000 | -90,000 | 0.17% | 630,364 |
| 2020-12-28 | 2020-12-22 | 0.206 | 3,443,000 | +50,000 | 0.17% | 709,258 |
| 2020-12-22 | 2020-12-18 | 0.210 | 3,393,000 | +50,000 | 0.17% | 712,530 |
| 2020-12-17 | 2020-12-15 | 0.210 | 3,343,000 | -50,000 | 0.17% | 702,030 |
| 2020-12-16 | 2020-12-14 | 0.208 | 3,393,000 | -33,000 | 0.17% | 705,744 |
| 2020-12-15 | 2020-12-11 | 0.210 | 3,426,000 | +33,000 | 0.17% | 719,460 |
| 2020-12-10 | 2020-12-08 | 0.222 | 3,393,000 | +40,000 | 0.17% | 753,246 |
| 2020-12-09 | 2020-12-07 | 0.236 | 3,353,000 | -49,000 | 0.17% | 791,308 |
| 2020-12-08 | 2020-12-04 | 0.244 | 3,402,000 | +500,000 | 0.17% | 830,088 |
| 2020-12-07 | 2020-12-03 | 0.246 | 2,902,000 | +400,000 | 0.15% | 713,892 |
| 2020-12-04 | 2020-12-02 | 0.242 | 2,502,000 | +170,000 | 0.13% | 605,484 |
| 2020-12-02 | 2020-11-30 | 0.238 | 2,332,000 | -46,000 | 0.12% | 555,016 |
| 2020-12-01 | 2020-11-27 | 0.250 | 2,378,000 | +100,000 | 0.12% | 594,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 2,278,000 | +160,000 | 0.11% | 555,832 |
| 2020-11-27 | 2020-11-25 | 0.258 | 2,118,000 | -167,000 | 0.11% | 546,444 |
| 2020-11-26 | 2020-11-24 | 0.250 | 2,285,000 | +485,000 | 0.11% | 571,250 |
| 2020-11-23 | 2020-11-19 | 0.258 | 1,800,000 | +35,000 | 0.09% | 464,400 |
| 2020-11-20 | 2020-11-18 | 0.272 | 1,765,000 | +53,000 | 0.09% | 480,080 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,712,000 | -540,000 | 0.09% | 462,240 |
| 2020-11-18 | 2020-11-16 | 0.236 | 2,252,000 | +75,000 | 0.11% | 531,472 |
| 2020-11-17 | 2020-11-13 | 0.254 | 2,177,000 | +566,000 | 0.11% | 552,958 |
| 2020-11-16 | 2020-11-12 | 0.262 | 1,611,000 | -117,000 | 0.08% | 422,082 |
| 2020-11-13 | 2020-11-11 | 0.276 | 1,728,000 | +98,000 | 0.09% | 476,928 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,630,000 | -105,000 | 0.08% | 440,100 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,735,000 | +110,000 | 0.09% | 447,630 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,625,000 | +100,000 | 0.08% | 464,750 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,525,000 | -225,000 | 0.08% | 488,000 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,750,000 | +440,000 | 0.09% | 581,000 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,310,000 | +160,000 | 0.07% | 537,100 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,150,000 | +1,150,000 | 0.06% | 211,600 |
| 2019-02-21 | 2019-02-19 | 1.780 | 0 | -10,000 | ||
| 2019-02-20 | 2019-02-18 | 1.760 | 10,000 | +10,000 | 0.00% | 17,600 |
| 2018-08-29 | 2018-08-27 | 1.860 | 0 | -60,000 | ||
| 2018-08-15 | 2018-08-13 | 2.000 | 60,000 | +60,000 | 0.00% | 120,000 |
| 2018-05-08 | 2018-05-04 | 2.120 | 0 | -10,000 | ||
| 2018-05-07 | 2018-05-03 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2017-06-20 | 2017-06-16 | 1.780 | 0 | -71,000 | ||
| 2017-06-19 | 2017-06-15 | 1.820 | 71,000 | -6,000 | 0.01% | 129,220 |
| 2017-05-29 | 2017-05-25 | 1.820 | 77,000 | +25,000 | 0.01% | 140,140 |
| 2017-05-24 | 2017-05-22 | 1.840 | 52,000 | +5,000 | 0.00% | 95,680 |
| 2017-05-09 | 2017-05-05 | 1.900 | 47,000 | +5,000 | 0.00% | 89,300 |
| 2017-04-20 | 2017-04-18 | 1.660 | 42,000 | -15,000 | 0.00% | 69,720 |
| 2017-04-11 | 2017-04-07 | 1.700 | 57,000 | -10,000 | 0.00% | 96,900 |
| 2017-04-06 | 2017-04-03 | 1.660 | 67,000 | -10,000 | 0.01% | 111,220 |
| 2017-03-30 | 2017-03-28 | 1.560 | 77,000 | -4,000 | 0.01% | 120,120 |
| 2017-03-29 | 2017-03-27 | 1.600 | 81,000 | -4,000 | 0.01% | 129,600 |
| 2017-03-28 | 2017-03-24 | 1.580 | 85,000 | -22,000 | 0.01% | 134,300 |
| 2017-03-24 | 2017-03-22 | 1.460 | 107,000 | -10,000 | 0.01% | 156,220 |
| 2017-03-10 | 2017-03-08 | 1.360 | 117,000 | +10,000 | 0.01% | 159,120 |
| 2017-03-02 | 2017-02-28 | 1.340 | 107,000 | +5,000 | 0.01% | 143,380 |
| 2017-03-01 | 2017-02-27 | 1.340 | 102,000 | +10,000 | 0.01% | 136,680 |
| 2017-02-09 | 2017-02-07 | 1.380 | 92,000 | +19,000 | 0.01% | 126,960 |
| 2017-01-13 | 2017-01-11 | 1.420 | 73,000 | +25,000 | 0.01% | 103,660 |
| 2016-12-12 | 2016-12-08 | 1.520 | 48,000 | -50,000 | 0.00% | 72,960 |
| 2016-12-09 | 2016-12-07 | 1.560 | 98,000 | -5,000 | 0.01% | 152,880 |
| 2016-12-08 | 2016-12-06 | 1.360 | 103,000 | +5,000 | 0.01% | 140,080 |
| 2016-12-01 | 2016-11-29 | 1.440 | 98,000 | +50,000 | 0.01% | 141,120 |
| 2016-11-30 | 2016-11-28 | 1.540 | 48,000 | -50,000 | 0.00% | 73,920 |
| 2016-11-24 | 2016-11-22 | 1.420 | 98,000 | +15,000 | 0.01% | 139,160 |
| 2016-11-23 | 2016-11-21 | 1.480 | 83,000 | +50,000 | 0.01% | 122,840 |
| 2016-10-14 | 2016-10-12 | 1.420 | 33,000 | -69,000 | 0.00% | 46,860 |
| 2016-09-28 | 2016-09-26 | 1.540 | 102,000 | +69,000 | 0.01% | 157,080 |
| 2016-09-22 | 2016-09-20 | 1.600 | 33,000 | -10,000 | 0.00% | 52,800 |
| 2016-08-11 | 2016-08-09 | 1.400 | 43,000 | -10,000 | 0.01% | 60,200 |
| 2016-08-08 | 2016-08-04 | 1.340 | 53,000 | +10,000 | 0.01% | 71,020 |
| 2016-07-22 | 2016-07-20 | 1.460 | 43,000 | -33,000 | 0.01% | 62,780 |
| 2016-07-19 | 2016-07-15 | 1.360 | 76,000 | -45,000 | 0.01% | 103,360 |
| 2016-07-13 | 2016-07-11 | 1.320 | 121,000 | -25,000 | 0.01% | 159,720 |
| 2016-06-27 | 2016-06-23 | 1.300 | 146,000 | +25,000 | 0.02% | 189,800 |
| 2016-05-31 | 2016-05-27 | 1.220 | 121,000 | -15,000 | 0.01% | 147,620 |
| 2016-05-30 | 2016-05-26 | 1.260 | 136,000 | -15,000 | 0.02% | 171,360 |
| 2016-05-26 | 2016-05-24 | 1.200 | 151,000 | +7,000 | 0.02% | 181,200 |
| 2016-05-24 | 2016-05-20 | 1.240 | 144,000 | +15,000 | 0.02% | 178,560 |
| 2016-05-23 | 2016-05-19 | 1.200 | 129,000 | +8,000 | 0.02% | 154,800 |
| 2016-05-17 | 2016-05-13 | 1.320 | 121,000 | -2,000 | 0.01% | 159,720 |
| 2016-05-05 | 2016-05-03 | 1.380 | 123,000 | -35,000 | 0.02% | 169,740 |
| 2016-05-03 | 2016-04-28 | 1.300 | 158,000 | +35,000 | 0.02% | 205,400 |
| 2016-04-15 | 2016-04-13 | 1.320 | 123,000 | +10,000 | 0.02% | 162,360 |
| 2016-04-06 | 2016-04-01 | 1.360 | 113,000 | -25,000 | 0.01% | 153,680 |
| 2016-04-01 | 2016-03-30 | 1.400 | 138,000 | +25,000 | 0.02% | 193,200 |
| 2016-03-31 | 2016-03-29 | 1.600 | 113,000 | -35,000 | 0.01% | 180,800 |
| 2016-03-30 | 2016-03-24 | 1.380 | 148,000 | -50,000 | 0.02% | 204,240 |
| 2016-03-24 | 2016-03-22 | 1.240 | 198,000 | -50,000 | 0.02% | 245,520 |
| 2016-03-22 | 2016-03-18 | 1.260 | 248,000 | -18,000 | 0.03% | 312,480 |
| 2016-03-16 | 2016-03-14 | 1.220 | 266,000 | -1,000 | 0.03% | 324,520 |
| 2016-03-11 | 2016-03-09 | 1.160 | 267,000 | +58,000 | 0.03% | 309,720 |
| 2016-03-08 | 2016-03-04 | 1.220 | 209,000 | +10,000 | 0.03% | 254,980 |
| 2016-02-26 | 2016-02-24 | 1.240 | 199,000 | +10,000 | 0.02% | 246,760 |
| 2016-02-23 | 2016-02-19 | 1.300 | 189,000 | -8,000 | 0.02% | 245,700 |
| 2016-02-16 | 2016-02-12 | 1.340 | 197,000 | +8,000 | 0.02% | 263,980 |
| 2015-12-30 | 2015-12-28 | 1.420 | 189,000 | +1,000 | 0.02% | 268,380 |
| 2015-11-27 | 2015-11-25 | 1.420 | 188,000 | +10,000 | 0.02% | 266,960 |
| 2015-11-24 | 2015-11-20 | 1.500 | 178,000 | +50,000 | 0.02% | 267,000 |
| 2015-11-20 | 2015-11-18 | 1.560 | 128,000 | -10,000 | 0.02% | 199,680 |
| 2015-11-09 | 2015-11-05 | 1.580 | 138,000 | +10,000 | 0.02% | 218,040 |
| 2015-11-05 | 2015-11-03 | 1.580 | 128,000 | -5,000 | 0.02% | 202,240 |
| 2015-11-02 | 2015-10-29 | 1.560 | 133,000 | +25,000 | 0.02% | 207,480 |
| 2015-10-30 | 2015-10-28 | 1.620 | 108,000 | -20,000 | 0.01% | 174,960 |
| 2015-10-29 | 2015-10-27 | 1.660 | 128,000 | -30,000 | 0.02% | 212,480 |
| 2015-10-22 | 2015-10-19 | 1.440 | 158,000 | -10,000 | 0.02% | 227,520 |
| 2015-10-20 | 2015-10-16 | 1.480 | 168,000 | -30,000 | 0.02% | 248,640 |
| 2015-10-13 | 2015-10-09 | 1.140 | 198,000 | +70,000 | 0.02% | 225,720 |
| 2015-10-12 | 2015-10-08 | 1.160 | 128,000 | +15,000 | 0.02% | 148,480 |
| 2015-10-08 | 2015-10-06 | 1.120 | 113,000 | +15,000 | 0.01% | 126,560 |
| 2015-09-21 | 2015-09-17 | 1.240 | 98,000 | +10,000 | 0.01% | 121,520 |
| 2015-09-10 | 2015-09-08 | 1.180 | 88,000 | -10,000 | 0.01% | 103,840 |
| 2015-09-02 | 2015-08-31 | 1.220 | 98,000 | +25,000 | 0.01% | 119,560 |
| 2015-08-31 | 2015-08-27 | 1.480 | 73,000 | +10,000 | 0.01% | 108,040 |
| 2015-08-28 | 2015-08-26 | 1.540 | 63,000 | +50,000 | 0.01% | 97,020 |
| 2015-08-17 | 2015-08-13 | 2.160 | 13,000 | -10,000 | 0.00% | 28,080 |
| 2015-08-14 | 2015-08-12 | 2.080 | 23,000 | -15,000 | 0.00% | 47,840 |
| 2015-08-13 | 2015-08-11 | 1.860 | 38,000 | +20,000 | 0.00% | 70,680 |
| 2015-08-12 | 2015-08-10 | 1.920 | 18,000 | -10,000 | 0.00% | 34,560 |
| 2015-08-11 | 2015-08-07 | 2.100 | 28,000 | +15,000 | 0.00% | 58,800 |
| 2015-08-07 | 2015-08-05 | 2.220 | 13,000 | -45,000 | 0.00% | 28,860 |
| 2015-06-09 | 2015-06-05 | 2.800 | 58,000 | -40,000 | 0.01% | 162,400 |
| 2015-06-08 | 2015-06-04 | 2.580 | 98,000 | +55,000 | 0.01% | 252,840 |
| 2015-06-05 | 2015-06-03 | 2.660 | 43,000 | -22,000 | 0.01% | 114,380 |
| 2015-06-04 | 2015-06-02 | 2.860 | 65,000 | -65,000 | 0.01% | 185,900 |
| 2015-06-03 | 2015-06-01 | 2.600 | 130,000 | -54,000 | 0.02% | 338,000 |
| 2015-06-01 | 2015-05-28 | 2.400 | 184,000 | +29,000 | 0.02% | 441,600 |
| 2015-05-29 | 2015-05-27 | 2.460 | 155,000 | +10,000 | 0.02% | 381,300 |
| 2015-05-28 | 2015-05-26 | 2.540 | 145,000 | +50,000 | 0.02% | 368,300 |
| 2015-05-18 | 2015-05-14 | 2.620 | 95,000 | +35,000 | 0.01% | 248,900 |
| 2015-05-15 | 2015-05-13 | 2.640 | 60,000 | +5,000 | 0.01% | 158,400 |
| 2015-05-14 | 2015-05-12 | 2.640 | 55,000 | +10,000 | 0.01% | 145,200 |
| 2015-05-13 | 2015-05-11 | 2.620 | 45,000 | -10,000 | 0.01% | 117,900 |
| 2015-05-12 | 2015-05-08 | 2.580 | 55,000 | -20,000 | 0.01% | 141,900 |
| 2015-05-11 | 2015-05-07 | 2.460 | 75,000 | +27,000 | 0.01% | 184,500 |
| 2015-05-07 | 2015-05-05 | 2.420 | 48,000 | -70,000 | 0.01% | 116,160 |
| 2015-05-05 | 2015-04-30 | 2.300 | 118,000 | -44,000 | 0.01% | 271,400 |
| 2015-05-04 | 2015-04-29 | 2.340 | 162,000 | -10,000 | 0.02% | 379,080 |
| 2015-04-30 | 2015-04-28 | 2.120 | 172,000 | +15,000 | 0.02% | 364,640 |
| 2015-04-29 | 2015-04-27 | 2.100 | 157,000 | +15,000 | 0.02% | 329,700 |
| 2015-04-24 | 2015-04-22 | 2.120 | 142,000 | -53,000 | 0.02% | 301,040 |
| 2015-04-22 | 2015-04-20 | 2.060 | 195,000 | +15,000 | 0.02% | 401,700 |
| 2015-04-20 | 2015-04-16 | 2.140 | 180,000 | +65,000 | 0.02% | 385,200 |
| 2015-04-16 | 2015-04-14 | 2.160 | 115,000 | +40,000 | 0.01% | 248,400 |
| 2015-04-15 | 2015-04-13 | 2.260 | 75,000 | +10,000 | 0.01% | 169,500 |
| 2015-04-10 | 2015-04-08 | 2.160 | 65,000 | +50,000 | 0.01% | 140,400 |
| 2015-04-09 | 2015-04-02 | 2.140 | 15,000 | +10,000 | 0.00% | 32,100 |
| 2015-04-08 | 2015-04-01 | 2.140 | 5,000 | +5,000 | 0.00% | 10,700 |
| 2015-03-23 | 2015-03-19 | 2.120 | 0 | -2,000 | ||
| 2015-03-16 | 2015-03-12 | 2.160 | 2,000 | -1,000 | 0.00% | 4,320 |
| 2015-03-09 | 2015-03-05 | 2.180 | 3,000 | +3,000 | 0.00% | 6,540 |
| 2015-01-30 | 2015-01-28 | 2.560 | 0 | -65,000 | ||
| 2015-01-27 | 2015-01-23 | 2.080 | 65,000 | +15,000 | 0.01% | 135,200 |
| 2015-01-26 | 2015-01-22 | 2.060 | 50,000 | -10,000 | 0.01% | 103,000 |
| 2015-01-21 | 2015-01-19 | 2.000 | 60,000 | +10,000 | 0.01% | 120,000 |
| 2015-01-13 | 2015-01-09 | 2.340 | 50,000 | +50,000 | 0.01% | 117,000 |
| 2015-01-06 | 2015-01-02 | 2.280 | 0 | -77,000 | ||
| 2014-12-19 | 2014-12-17 | 1.940 | 77,000 | -5,000 | 0.01% | 149,380 |
| 2014-11-19 | 2014-11-17 | 2.120 | 82,000 | -5,000 | 0.01% | 173,840 |
| 2014-11-11 | 2014-11-07 | 2.120 | 87,000 | -75,000 | 0.01% | 184,440 |
| 2014-11-06 | 2014-11-04 | 2.200 | 162,000 | +77,000 | 0.02% | 356,400 |
| 2014-11-04 | 2014-10-31 | 2.320 | 85,000 | -50,000 | 0.01% | 197,200 |
| 2014-11-03 | 2014-10-30 | 2.220 | 135,000 | +50,000 | 0.02% | 299,700 |
| 2014-10-31 | 2014-10-29 | 2.200 | 85,000 | -5,000 | 0.01% | 187,000 |
| 2014-10-23 | 2014-10-21 | 2.240 | 90,000 | -50,000 | 0.01% | 201,600 |
| 2014-10-21 | 2014-10-17 | 2.400 | 140,000 | -30,000 | 0.02% | 336,000 |
| 2014-10-20 | 2014-10-16 | 2.540 | 170,000 | -15,000 | 0.02% | 431,800 |
| 2014-10-15 | 2014-10-13 | 2.700 | 185,000 | -5,000 | 0.02% | 499,500 |
| 2014-10-14 | 2014-10-10 | 2.700 | 190,000 | +75,000 | 0.03% | 513,000 |
| 2014-10-13 | 2014-10-09 | 2.620 | 115,000 | +50,000 | 0.02% | 301,300 |
| 2014-10-08 | 2014-10-06 | 2.400 | 65,000 | +30,000 | 0.01% | 156,000 |
| 2014-09-26 | 2014-09-24 | 2.340 | 35,000 | +25,000 | 0.00% | 81,900 |
| 2014-09-24 | 2014-09-22 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2014-09-19 | 2014-09-17 | 2.180 | 0 | -20,000 | ||
| 2014-09-16 | 2014-09-12 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2014-09-12 | 2014-09-10 | 2.100 | 10,000 | -10,000 | 0.00% | 21,000 |
| 2014-09-08 | 2014-09-04 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2014-09-01 | 2014-08-28 | 2.220 | 10,000 | -10,000 | 0.00% | 22,200 |
| 2014-08-13 | 2014-08-11 | 2.180 | 20,000 | +10,000 | 0.00% | 43,600 |
| 2014-08-12 | 2014-08-08 | 2.300 | 10,000 | -10,000 | 0.00% | 23,000 |
| 2014-08-11 | 2014-08-07 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2014-08-05 | 2014-08-01 | 2.060 | 10,000 | -5,000 | 0.00% | 20,600 |
| 2014-07-22 | 2014-07-18 | 2.120 | 15,000 | +15,000 | 0.00% | 31,800 |
| 2014-07-18 | 2014-07-16 | 2.460 | 0 | -5,000 | ||
| 2014-07-14 | 2014-07-10 | 2.120 | 5,000 | -5,000 | 0.00% | 10,600 |
| 2014-07-08 | 2014-07-04 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2014-01-08 | 2014-01-06 | 4.900 | 0 | -10,000 | ||
| 2013-12-09 | 2013-12-05 | 3.780 | 10,000 | +10,000 | 0.00% | 37,800 |
| 2013-10-18 | 2013-10-16 | 2.860 | 0 | -10,000 | ||
| 2013-10-16 | 2013-10-11 | 3.180 | 10,000 | +5,000 | 0.00% | 31,800 |
| 2013-10-09 | 2013-10-07 | 3.320 | 5,000 | +5,000 | 0.00% | 16,600 |
| 2013-08-20 | 2013-08-16 | 2.580 | 0 | -10,000 | ||
| 2013-08-13 | 2013-08-09 | 2.660 | 10,000 | -5,000 | 0.00% | 26,600 |
| 2013-08-12 | 2013-08-08 | 2.660 | 15,000 | -5,000 | 0.00% | 39,900 |
| 2013-06-14 | 2013-06-11 | 2.080 | 20,000 | -5,000 | 0.00% | 41,600 |
| 2013-03-13 | 2013-03-11 | 2.400 | 25,000 | +5,000 | 0.00% | 60,000 |
| 2013-02-18 | 2013-02-14 | 2.600 | 20,000 | -10,000 | 0.00% | 52,000 |
| 2013-02-01 | 2013-01-30 | 2.520 | 30,000 | -20,000 | 0.00% | 75,600 |
| 2013-01-25 | 2013-01-23 | 2.560 | 50,000 | +5,000 | 0.01% | 128,000 |
| 2013-01-23 | 2013-01-21 | 2.540 | 45,000 | +10,000 | 0.01% | 114,300 |
| 2013-01-08 | 2013-01-04 | 2.660 | 35,000 | +5,000 | 0.00% | 93,100 |
| 2012-12-19 | 2012-12-17 | 2.620 | 30,000 | +10,000 | 0.00% | 78,600 |
| 2012-12-17 | 2012-12-13 | 2.760 | 20,000 | +20,000 | 0.00% | 55,200 |
| 2012-12-04 | 2012-11-30 | 2.760 | 0 | -10,000 | ||
| 2012-12-03 | 2012-11-29 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2012-10-24 | 2012-10-19 | 2.402 | 0 | -74,590 | ||
| 2012-10-19 | 2012-10-17 | 2.459 | 74,590 | -5,328 | 0.02% | 183,400 |
| 2012-09-28 | 2012-09-26 | 2.046 | 79,918 | -5,328 | 0.02% | 163,500 |
| 2012-09-27 | 2012-09-25 | 2.177 | 85,246 | -38,361 | 0.03% | 185,600 |
| 2012-09-21 | 2012-09-19 | 2.440 | 123,607 | +21,312 | 0.04% | 301,601 |
| 2012-09-19 | 2012-09-17 | 2.402 | 102,295 | +79,918 | 0.03% | 245,760 |
| 2012-09-18 | 2012-09-14 | 2.496 | 22,377 | +5,328 | 0.01% | 55,860 |
| 2012-09-11 | 2012-09-07 | 2.609 | 17,049 | -46,885 | 0.01% | 44,480 |
| 2012-09-10 | 2012-09-06 | 2.590 | 63,934 | -18,115 | 0.02% | 165,599 |
| 2012-09-07 | 2012-09-05 | 2.590 | 82,049 | -10,656 | 0.02% | 212,520 |
| 2012-09-06 | 2012-09-04 | 2.327 | 92,705 | +11,721 | 0.03% | 215,760 |
| 2012-09-05 | 2012-09-03 | 2.459 | 80,984 | -21,311 | 0.02% | 199,121 |
| 2012-09-04 | 2012-08-31 | 2.665 | 102,295 | +74,590 | 0.03% | 272,640 |
| 2012-09-03 | 2012-08-30 | 2.740 | 27,705 | +22,377 | 0.01% | 75,920 |
| 2012-08-31 | 2012-08-29 | 2.646 | 5,328 | -5,328 | 0.00% | 14,100 |
| 2012-08-30 | 2012-08-28 | 2.234 | 10,656 | +5,328 | 0.00% | 23,801 |
| 2012-08-28 | 2012-08-24 | 1.577 | 5,328 | -46,885 | 0.00% | 8,400 |
| 2012-06-21 | 2012-06-19 | 0.798 | 52,213 | -10,656 | 0.02% | 41,650 |
| 2012-05-14 | 2012-05-10 | 0.526 | 62,869 | +10,656 | 0.02% | 33,040 |
| 2012-02-10 | 2012-02-08 | 0.619 | 52,213 | +10,656 | 0.02% | 32,340 |
| 2011-12-21 | 2011-12-19 | 0.638 | 41,557 | -10,656 | 0.01% | 26,520 |
| 2011-11-03 | 2011-11-01 | 0.713 | 52,213 | +10,656 | 0.02% | 37,240 |
| 2011-06-28 | 2011-06-24 | 1.089 | 41,557 | -1,066 | 0.01% | 45,240 |
| 2011-06-27 | 2011-06-23 | 1.051 | 42,623 | +42,623 | 0.01% | 44,800 |
| 2011-05-19 | 2011-05-17 | 1.258 | 0 | -19,180 | ||
| 2011-04-08 | 2011-04-06 | 1.051 | 19,180 | -10,656 | 0.01% | 20,160 |
| 2011-04-04 | 2011-03-31 | 1.089 | 29,836 | -40,492 | 0.01% | 32,480 |
| 2011-03-31 | 2011-03-29 | 1.070 | 70,328 | +40,492 | 0.02% | 75,240 |
| 2011-03-24 | 2011-03-22 | 1.089 | 29,836 | -27,705 | 0.01% | 32,480 |
| 2011-01-14 | 2011-01-12 | 1.351 | 57,541 | -2,131 | 0.02% | 77,760 |
| 2011-01-06 | 2011-01-04 | 1.370 | 59,672 | +10,656 | 0.02% | 81,760 |
| 2011-01-04 | 2010-12-31 | 1.408 | 49,016 | +10,655 | 0.01% | 68,999 |
| 2010-11-22 | 2010-11-18 | 1.464 | 38,361 | -25,573 | 0.01% | 56,161 |
| 2010-11-19 | 2010-11-17 | 1.445 | 63,934 | +53,278 | 0.02% | 92,399 |
| 2010-11-16 | 2010-11-12 | 1.464 | 10,656 | -53,278 | 0.00% | 15,600 |
| 2010-11-02 | 2010-10-29 | 1.445 | 63,934 | +10,655 | 0.02% | 92,399 |
| 2010-10-29 | 2010-10-27 | 1.445 | 53,279 | +53,279 | 0.02% | 77,000 |
| 2010-10-12 | 2010-10-08 | 1.408 | 0 | -9,590 | ||
| 2010-09-22 | 2010-09-20 | 1.426 | 9,590 | +9,590 | 0.00% | 13,680 |
| 2010-09-16 | 2010-09-14 | 1.408 | 0 | -6,393 | ||
| 2010-09-15 | 2010-09-13 | 1.445 | 6,393 | -10,656 | 0.00% | 9,239 |
| 2010-09-14 | 2010-09-10 | 1.539 | 17,049 | +7,459 | 0.01% | 26,240 |
| 2010-09-10 | 2010-09-08 | 1.295 | 9,590 | +9,590 | 0.00% | 12,420 |
| 2010-07-30 | 2010-07-28 | 1.239 | 0 | -1,066 | ||
| 2010-07-22 | 2010-07-20 | 1.445 | 1,066 | +1,066 | 0.00% | 1,541 |
| 2010-06-08 | 2010-06-04 | 1.201 | 0 | -268,525 | ||
| 2010-05-12 | 2010-05-10 | 1.314 | 268,525 | +10,656 | 0.08% | 352,801 |
| 2010-05-10 | 2010-05-06 | 1.220 | 257,869 | +5,328 | 0.08% | 314,600 |
| 2010-04-12 | 2010-04-08 | 1.746 | 252,541 | +53,279 | 0.07% | 440,820 |
| 2010-04-07 | 2010-03-31 | 1.783 | 199,262 | +17,049 | 0.06% | 355,299 |
| 2010-04-01 | 2010-03-30 | 1.764 | 182,213 | +53,279 | 0.05% | 321,480 |
| 2010-03-16 | 2010-03-12 | 1.858 | 128,934 | +1,065 | 0.04% | 239,579 |
| 2010-02-17 | 2010-02-11 | 1.896 | 127,869 | +37,295 | 0.04% | 242,400 |
| 2010-01-14 | 2010-01-12 | 2.196 | 90,574 | +5,328 | 0.03% | 198,901 |
| 2010-01-12 | 2010-01-08 | 2.215 | 85,246 | -26,639 | 0.03% | 188,800 |
| 2010-01-11 | 2010-01-07 | 2.234 | 111,885 | -53,279 | 0.03% | 249,899 |
| 2010-01-08 | 2010-01-06 | 2.290 | 165,164 | +63,934 | 0.05% | 378,200 |
| 2010-01-07 | 2010-01-05 | 2.234 | 101,230 | +53,279 | 0.03% | 226,101 |
| 2010-01-05 | 2009-12-31 | 2.177 | 47,951 | +5,328 | 0.01% | 104,400 |
| 2009-12-30 | 2009-12-28 | 1.990 | 42,623 | -5,328 | 0.01% | 84,800 |
| 2009-12-21 | 2009-12-17 | 1.971 | 47,951 | +26,640 | 0.01% | 94,500 |
| 2009-12-02 | 2009-11-30 | 2.740 | 21,311 | -69,263 | 0.01% | 58,399 |
| 2009-11-26 | 2009-11-24 | 2.778 | 90,574 | -10,656 | 0.03% | 251,601 |
| 2009-11-23 | 2009-11-19 | 2.515 | 101,230 | -83,114 | 0.03% | 254,601 |
| 2009-11-16 | 2009-11-12 | 2.646 | 184,344 | -10,656 | 0.05% | 487,859 |
| 2009-11-13 | 2009-11-11 | 2.834 | 195,000 | -4,262 | 0.06% | 552,660 |
| 2009-11-12 | 2009-11-10 | 2.872 | 199,262 | +58,606 | 0.06% | 572,219 |
| 2009-11-10 | 2009-11-06 | 2.365 | 140,656 | -43,688 | 0.04% | 332,641 |
| 2009-11-09 | 2009-11-05 | 2.609 | 184,344 | +7,459 | 0.06% | 480,939 |
| 2009-11-06 | 2009-11-04 | 2.628 | 176,885 | +6,393 | 0.06% | 464,799 |
| 2009-11-05 | 2009-11-03 | 2.534 | 170,492 | -26,639 | 0.05% | 432,000 |
| 2009-11-04 | 2009-11-02 | 2.177 | 197,131 | +117,213 | 0.06% | 429,200 |
| 2009-11-03 | 2009-10-30 | 1.990 | 79,918 | -26,639 | 0.03% | 159,000 |
| 2009-11-02 | 2009-10-29 | 1.783 | 106,557 | -170,492 | 0.03% | 189,999 |
| 2009-10-23 | 2009-10-21 | 1.764 | 277,049 | +95,901 | 0.09% | 488,800 |
| 2009-10-22 | 2009-10-20 | 1.577 | 181,148 | -140,655 | 0.06% | 285,601 |
| 2009-10-21 | 2009-10-19 | 1.614 | 321,803 | -79,918 | 0.10% | 519,440 |
| 2009-10-20 | 2009-10-16 | 1.258 | 401,721 | +21,311 | 0.13% | 505,180 |
| 2009-10-19 | 2009-10-15 | 1.089 | 380,410 | +21,312 | 0.12% | 414,120 |
| 2009-10-14 | 2009-10-12 | 1.032 | 359,098 | +21,311 | 0.11% | 370,700 |
| 2009-10-09 | 2009-10-07 | 1.089 | 337,787 | +26,639 | 0.11% | 367,720 |
| 2009-10-07 | 2009-10-05 | 1.070 | 311,148 | -8,524 | 0.10% | 332,880 |
| 2009-09-25 | 2009-09-23 | 1.145 | 319,672 | +74,590 | 0.10% | 366,000 |
| 2009-09-21 | 2009-09-17 | 1.182 | 245,082 | -15,984 | 0.08% | 289,800 |
| 2009-09-18 | 2009-09-16 | 1.182 | 261,066 | -5,327 | 0.08% | 308,701 |
| 2009-09-10 | 2009-09-08 | 1.220 | 266,393 | +15,983 | 0.08% | 324,999 |
| 2009-09-09 | 2009-09-07 | 1.258 | 250,410 | +99,099 | 0.08% | 314,900 |
| 2009-08-25 | 2009-08-21 | 1.258 | 151,311 | -3,197 | 0.05% | 190,279 |
| 2009-08-12 | 2009-08-10 | 1.370 | 154,508 | +53,278 | 0.05% | 211,700 |
| 2009-07-23 | 2009-07-21 | 1.483 | 101,230 | -10,655 | 0.03% | 150,101 |
| 2009-07-22 | 2009-07-20 | 1.408 | 111,885 | +5,328 | 0.04% | 157,500 |
| 2009-07-21 | 2009-07-17 | 1.464 | 106,557 | +15,983 | 0.03% | 155,999 |
| 2009-07-20 | 2009-07-16 | 1.351 | 90,574 | -12,787 | 0.03% | 122,400 |
| 2009-07-16 | 2009-07-14 | 1.295 | 103,361 | -40,491 | 0.03% | 133,860 |
| 2009-07-15 | 2009-07-13 | 1.295 | 143,852 | -10,656 | 0.05% | 186,299 |
| 2009-07-09 | 2009-07-07 | 1.258 | 154,508 | +53,278 | 0.05% | 194,300 |
| 2009-06-24 | 2009-06-22 | 1.351 | 101,230 | +21,312 | 0.03% | 136,801 |
| 2009-06-11 | 2009-06-09 | 1.652 | 79,918 | +26,639 | 0.03% | 132,000 |
| 2009-06-10 | 2009-06-08 | 1.727 | 53,279 | +53,279 | 0.02% | 92,001 |
| 2009-05-29 | 2009-05-26 | 1.652 | 0 | -10,656 | ||
| 2009-05-25 | 2009-05-21 | 1.539 | 10,656 | +10,656 | 0.00% | 16,400 |
| 2009-05-22 | 2009-05-20 | 1.558 | 0 | -229,098 | ||
| 2009-05-20 | 2009-05-18 | 1.689 | 229,098 | +31,967 | 0.07% | 386,999 |
| 2009-05-19 | 2009-05-15 | 1.652 | 197,131 | +181,147 | 0.06% | 325,600 |
| 2009-05-07 | 2009-05-05 | 1.389 | 15,984 | +15,984 | 0.01% | 22,201 |
| 2009-04-30 | 2009-04-28 | 1.182 | 0 | -28,770 | ||
| 2009-04-21 | 2009-04-17 | 1.408 | 28,770 | +10,655 | 0.01% | 40,499 |
| 2009-04-20 | 2009-04-16 | 1.483 | 18,115 | +15,984 | 0.01% | 26,860 |
| 2009-04-16 | 2009-04-14 | 0.995 | 2,131 | -15,984 | 0.00% | 2,120 |
| 2009-04-08 | 2009-04-06 | 0.760 | 18,115 | -21,311 | 0.01% | 13,770 |
| 2009-04-01 | 2009-03-30 | 0.704 | 39,426 | -10,656 | 0.01% | 27,750 |
| 2009-03-31 | 2009-03-27 | 0.694 | 50,082 | +21,312 | 0.02% | 34,780 |
| 2009-03-23 | 2009-03-19 | 0.676 | 28,770 | +10,655 | 0.01% | 19,440 |
| 2009-01-06 | 2009-01-02 | 0.807 | 18,115 | +5,328 | 0.01% | 14,620 |
| 2009-01-05 | 2008-12-31 | 0.798 | 12,787 | -4,262 | 0.00% | 10,200 |
| 2008-12-22 | 2008-12-18 | 0.713 | 17,049 | -15,984 | 0.01% | 12,160 |
| 2008-12-15 | 2008-12-11 | 0.751 | 33,033 | -10,656 | 0.01% | 24,800 |
| 2008-12-12 | 2008-12-10 | 0.666 | 43,689 | +10,656 | 0.01% | 29,110 |
| 2008-12-08 | 2008-12-04 | 0.619 | 33,033 | +15,984 | 0.01% | 20,460 |
| 2008-11-10 | 2008-11-06 | 0.676 | 17,049 | +10,656 | 0.01% | 11,520 |
| 2008-11-07 | 2008-11-05 | 0.713 | 6,393 | +4,262 | 0.00% | 4,560 |
| 2008-06-30 | 2008-06-26 | 2.534 | 2,131 | +2,131 | 0.00% | 5,400 |
| 2008-06-27 | 2008-06-25 | 2.553 | 0 | -4,262 | ||
| 2008-06-24 | 2008-06-20 | 2.740 | 4,262 | +4,262 | 0.00% | 11,679 |
| 2008-06-06 | 2008-06-04 | 3.322 | 0 | -224,836 | ||
| 2008-06-04 | 2008-06-02 | 3.191 | 224,836 | +5,328 | 0.07% | 717,400 |
| 2008-06-02 | 2008-05-29 | 3.210 | 219,508 | +3,197 | 0.07% | 704,519 |
| 2008-05-19 | 2008-05-15 | 4.317 | 216,311 | +53,278 | 0.07% | 933,798 |
| 2008-05-15 | 2008-05-13 | 3.547 | 163,033 | -5,328 | 0.05% | 578,341 |
| 2008-05-14 | 2008-05-09 | 3.285 | 168,361 | +26,640 | 0.05% | 553,001 |
| 2008-05-13 | 2008-05-08 | 3.341 | 141,721 | +13,852 | 0.04% | 473,479 |
| 2008-05-07 | 2008-05-05 | 3.547 | 127,869 | -10,656 | 0.04% | 453,601 |
| 2008-05-06 | 2008-05-02 | 3.378 | 138,525 | -15,983 | 0.04% | 468,001 |
| 2008-05-05 | 2008-04-30 | 3.360 | 154,508 | +21,311 | 0.05% | 519,099 |
| 2008-05-02 | 2008-04-29 | 3.472 | 133,197 | +4,263 | 0.04% | 462,501 |
| 2008-03-25 | 2008-03-19 | 2.440 | 128,934 | -5,328 | 0.04% | 314,599 |
| 2008-03-10 | 2008-03-06 | 2.947 | 134,262 | +5,328 | 0.04% | 395,639 |
| 2008-01-17 | 2008-01-15 | 4.411 | 128,934 | -5,328 | 0.04% | 568,698 |
| 2008-01-16 | 2008-01-14 | 4.392 | 134,262 | +5,328 | 0.04% | 589,679 |
| 2007-11-06 | 2007-11-02 | 4.336 | 128,934 | -2,132 | 0.05% | 559,018 |
| 2007-11-02 | 2007-10-31 | 4.223 | 131,066 | -8,524 | 0.05% | 553,502 |
| 2007-11-01 | 2007-10-30 | 4.279 | 139,590 | +5,328 | 0.05% | 597,359 |
| 2007-10-26 | 2007-10-24 | 4.298 | 134,262 | +5,328 | 0.05% | 577,079 |
| 2007-10-22 | 2007-10-17 | 4.617 | 128,934 | -6,394 | 0.05% | 595,318 |
| 2007-10-12 | 2007-10-10 | 4.298 | 135,328 | -26,639 | 0.05% | 581,661 |
| 2007-10-10 | 2007-10-08 | 4.317 | 161,967 | +6,393 | 0.06% | 699,199 |
| 2007-10-03 | 2007-09-28 | 4.767 | 155,574 | -31,967 | 0.06% | 741,681 |
| 2007-10-02 | 2007-09-27 | 4.542 | 187,541 | -5,328 | 0.07% | 851,840 |
| 2007-09-28 | 2007-09-25 | 4.467 | 192,869 | +37,295 | 0.07% | 861,561 |
| 2007-09-24 | 2007-09-20 | 4.861 | 155,574 | -26,639 | 0.06% | 756,281 |
| 2007-09-21 | 2007-09-19 | 4.918 | 182,213 | +26,639 | 0.07% | 896,039 |
| 2007-09-19 | 2007-09-17 | 5.086 | 155,574 | -53,278 | 0.06% | 791,321 |
| 2007-09-17 | 2007-09-13 | 5.180 | 208,852 | +53,278 | 0.07% | 1,081,918 |
| 2007-09-14 | 2007-09-12 | 5.274 | 155,574 | -22,377 | 0.06% | 820,521 |
| 2007-09-12 | 2007-09-10 | 5.086 | 177,951 | +53,279 | 0.06% | 905,141 |
| 2007-09-10 | 2007-09-06 | 3.904 | 124,672 | -42,623 | 0.04% | 486,719 |
| 2007-09-07 | 2007-09-05 | 3.585 | 167,295 | -45,820 | 0.06% | 599,740 |
| 2007-09-06 | 2007-09-04 | 3.247 | 213,115 | +9,590 | 0.08% | 692,001 |
| 2007-08-30 | 2007-08-28 | 3.416 | 203,525 | +5,328 | 0.08% | 695,241 |
| 2007-08-29 | 2007-08-27 | 3.604 | 198,197 | -20,246 | 0.08% | 714,241 |
| 2007-08-28 | 2007-08-24 | 3.303 | 218,443 | +6,394 | 0.08% | 721,601 |
| 2007-08-27 | 2007-08-23 | 3.041 | 212,049 | -10,656 | 0.08% | 644,759 |
| 2007-08-24 | 2007-08-22 | 3.003 | 222,705 | -5,328 | 0.09% | 668,800 |
| 2007-08-23 | 2007-08-21 | 2.815 | 228,033 | +15,984 | 0.09% | 642,001 |
| 2007-08-22 | 2007-08-20 | 2.909 | 212,049 | -23,443 | 0.08% | 616,899 |
| 2007-08-21 | 2007-08-17 | 2.740 | 235,492 | +25,574 | 0.09% | 645,321 |
| 2007-08-20 | 2007-08-16 | 2.778 | 209,918 | +6,393 | 0.08% | 583,120 |
| 2007-08-16 | 2007-08-14 | 3.303 | 203,525 | +43,689 | 0.08% | 672,321 |
| 2007-08-15 | 2007-08-13 | 3.566 | 159,836 | +3,197 | 0.06% | 570,000 |
| 2007-08-14 | 2007-08-10 | 3.791 | 156,639 | +58,606 | 0.06% | 593,879 |
| 2007-08-10 | 2007-08-08 | 4.373 | 98,033 | -26,639 | 0.04% | 428,721 |
| 2007-08-09 | 2007-08-07 | 3.848 | 124,672 | +53,279 | 0.05% | 479,699 |
| 2007-08-08 | 2007-08-06 | 4.749 | 71,393 | +53,278 | 0.03% | 339,018 |
| 2007-07-31 | 2007-07-27 | 5.481 | 18,115 | -2,131 | 0.01% | 99,281 |
| 2007-07-25 | 2007-07-23 | 5.406 | 20,246 | +5,328 | 0.01% | 109,441 |
| 2007-07-24 | 2007-07-20 | 5.462 | 14,918 | +12,787 | 0.01% | 81,480 |
| 2007-07-23 | 2007-07-19 | 5.443 | 2,131 | +2,131 | 0.00% | 11,599 |
| 2007-07-03 | 2007-06-28 | 5.894 | 0 | -10,656 | ||
| 2007-06-28 | 2007-06-26 | 5.818 | 10,656 | +10,656 | 0.00% | 62,002 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy