History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-08 | 2025-10-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-03 | 2025-09-30 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-10-02 | 2025-09-29 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-24 | 2025-09-22 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-21 | 2025-08-19 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-13 | 2025-08-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-11 | 2025-08-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-08 | 2025-08-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-18 | 2025-07-16 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-17 | 2025-07-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-24 | 2025-06-20 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-16 | 2025-06-12 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-11 | 2025-06-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-10 | 2025-06-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-09 | 2025-06-05 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-04 | 2025-06-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-13 | 2025-05-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-09 | 2025-04-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-08 | 2025-04-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-07 | 2025-04-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-25 | 2025-03-21 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-24 | 2025-03-20 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-10 | 2025-03-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-06 | 2025-03-04 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-04 | 2025-02-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-03-03 | 2025-02-27 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-26 | 2025-02-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-24 | 2025-02-20 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-21 | 2025-02-19 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-20 | 2025-02-18 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-19 | 2025-02-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-21 | 2025-01-17 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-15 | 2025-01-13 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-14 | 2025-01-10 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.032 | 255,000 | +20,000 | 0.01% | 8,160 |
| 2023-07-19 | 2023-07-14 | 0.180 | 235,000 | -50,000 | 0.01% | 42,300 |
| 2023-05-11 | 2023-05-09 | 0.248 | 285,000 | -80,000 | 0.01% | 70,680 |
| 2023-03-16 | 2023-03-14 | 0.248 | 365,000 | -25,000 | 0.01% | 90,520 |
| 2022-06-02 | 2022-05-31 | 0.284 | 390,000 | -50,000 | 0.01% | 110,760 |
| 2022-05-18 | 2022-05-16 | 0.240 | 440,000 | -50,000 | 0.02% | 105,600 |
| 2022-05-13 | 2022-05-11 | 0.264 | 490,000 | +50,000 | 0.02% | 129,360 |
| 2022-05-10 | 2022-05-05 | 0.294 | 440,000 | +75,000 | 0.02% | 129,360 |
| 2022-04-28 | 2022-04-26 | 0.290 | 365,000 | +50,000 | 0.01% | 105,850 |
| 2022-04-27 | 2022-04-25 | 0.294 | 315,000 | -50,000 | 0.01% | 92,610 |
| 2022-04-25 | 2022-04-21 | 0.270 | 365,000 | +50,000 | 0.01% | 98,550 |
| 2022-04-14 | 2022-04-12 | 0.208 | 315,000 | -50,000 | 0.01% | 65,520 |
| 2022-04-13 | 2022-04-11 | 0.234 | 365,000 | -380,000 | 0.01% | 85,410 |
| 2022-03-31 | 2022-03-29 | 0.170 | 745,000 | +85,000 | 0.04% | 126,650 |
| 2022-03-30 | 2022-03-28 | 0.174 | 660,000 | +285,000 | 0.03% | 114,840 |
| 2022-03-17 | 2022-03-15 | 0.162 | 375,000 | -15,000 | 0.02% | 60,750 |
| 2022-03-16 | 2022-03-14 | 0.168 | 390,000 | -75,000 | 0.02% | 65,520 |
| 2022-01-17 | 2022-01-13 | 0.182 | 465,000 | +5,000 | 0.02% | 84,630 |
| 2022-01-14 | 2022-01-12 | 0.186 | 460,000 | +5,000 | 0.02% | 85,560 |
| 2022-01-12 | 2022-01-10 | 0.200 | 455,000 | +50,000 | 0.02% | 91,000 |
| 2021-03-25 | 2021-03-23 | 0.240 | 405,000 | -949,000 | 0.02% | 97,200 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,354,000 | -70,000 | 0.07% | 457,652 |
| 2021-02-17 | 2021-02-11 | 0.242 | 1,424,000 | -15,000 | 0.07% | 344,608 |
| 2021-02-03 | 2021-02-01 | 0.240 | 1,439,000 | +75,000 | 0.07% | 345,360 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,364,000 | +15,000 | 0.07% | 332,816 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,349,000 | -15,000 | 0.07% | 350,740 |
| 2021-01-20 | 2021-01-18 | 0.262 | 1,364,000 | -28,000 | 0.07% | 357,368 |
| 2021-01-19 | 2021-01-15 | 0.262 | 1,392,000 | -100,000 | 0.07% | 364,704 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,492,000 | +100,000 | 0.07% | 364,048 |
| 2021-01-13 | 2021-01-11 | 0.226 | 1,392,000 | +28,000 | 0.07% | 314,592 |
| 2021-01-11 | 2021-01-07 | 0.258 | 1,364,000 | -50,000 | 0.07% | 351,912 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,414,000 | -100,000 | 0.07% | 353,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 1,514,000 | +150,000 | 0.08% | 369,416 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,364,000 | +50,000 | 0.07% | 354,640 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,314,000 | -75,000 | 0.07% | 354,780 |
| 2020-11-18 | 2020-11-16 | 0.236 | 1,389,000 | +50,000 | 0.07% | 327,804 |
| 2020-11-17 | 2020-11-13 | 0.254 | 1,339,000 | +25,000 | 0.07% | 340,106 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,314,000 | +100,000 | 0.07% | 339,012 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,214,000 | +20,000 | 0.06% | 347,204 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,194,000 | +130,000 | 0.06% | 396,408 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,064,000 | -100,000 | 0.05% | 436,240 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,164,000 | +115,000 | 0.06% | 214,176 |
| 2020-08-24 | 2020-08-20 | 1.300 | 1,049,000 | -34,000 | 0.05% | 1,363,700 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,083,000 | -5,000 | 0.05% | 1,624,500 |
| 2020-06-03 | 2020-06-01 | 1.600 | 1,088,000 | +15,000 | 0.05% | 1,740,800 |
| 2020-06-02 | 2020-05-29 | 1.480 | 1,073,000 | +367,000 | 0.05% | 1,588,040 |
| 2020-06-01 | 2020-05-28 | 1.460 | 706,000 | +587,000 | 0.04% | 1,030,760 |
| 2020-03-25 | 2020-03-23 | 1.600 | 119,000 | -115,000 | 0.01% | 190,400 |
| 2020-03-24 | 2020-03-20 | 1.600 | 234,000 | -25,000 | 0.01% | 374,400 |
| 2020-03-23 | 2020-03-19 | 1.520 | 259,000 | +115,000 | 0.01% | 393,680 |
| 2020-03-18 | 2020-03-16 | 1.540 | 144,000 | -30,000 | 0.01% | 221,760 |
| 2020-03-10 | 2020-03-06 | 1.520 | 174,000 | +25,000 | 0.01% | 264,480 |
| 2020-03-09 | 2020-03-05 | 1.540 | 149,000 | -170,000 | 0.01% | 229,460 |
| 2020-03-06 | 2020-03-04 | 1.520 | 319,000 | +58,000 | 0.02% | 484,880 |
| 2020-03-05 | 2020-03-03 | 1.600 | 261,000 | -98,000 | 0.01% | 417,600 |
| 2020-03-04 | 2020-03-02 | 1.660 | 359,000 | +130,000 | 0.02% | 595,940 |
| 2020-03-03 | 2020-02-28 | 1.600 | 229,000 | -55,000 | 0.01% | 366,400 |
| 2020-03-02 | 2020-02-27 | 1.600 | 284,000 | +50,000 | 0.01% | 454,400 |
| 2020-02-28 | 2020-02-26 | 1.600 | 234,000 | -296,000 | 0.01% | 374,400 |
| 2020-02-27 | 2020-02-25 | 1.580 | 530,000 | -104,000 | 0.03% | 837,400 |
| 2020-02-26 | 2020-02-24 | 1.600 | 634,000 | +62,000 | 0.03% | 1,014,400 |
| 2020-02-25 | 2020-02-21 | 1.560 | 572,000 | +447,000 | 0.03% | 892,320 |
| 2020-02-24 | 2020-02-20 | 1.600 | 125,000 | +6,000 | 0.01% | 200,000 |
| 2019-03-14 | 2019-03-12 | 1.780 | 119,000 | -45,000 | 0.01% | 211,820 |
| 2019-03-05 | 2019-03-01 | 1.780 | 164,000 | +45,000 | 0.01% | 291,920 |
| 2017-12-06 | 2017-12-04 | 1.900 | 119,000 | -100,000 | 0.01% | 226,100 |
| 2017-10-13 | 2017-10-11 | 1.880 | 219,000 | +100,000 | 0.02% | 411,720 |
| 2016-10-18 | 2016-10-14 | 1.480 | 119,000 | -4,000 | 0.01% | 176,120 |
| 2016-09-09 | 2016-09-07 | 1.680 | 123,000 | -50,000 | 0.01% | 206,640 |
| 2016-09-08 | 2016-09-06 | 1.640 | 173,000 | -50,000 | 0.02% | 283,720 |
| 2016-09-07 | 2016-09-05 | 1.580 | 223,000 | +100,000 | 0.03% | 352,340 |
| 2016-06-23 | 2016-06-21 | 1.300 | 123,000 | +4,000 | 0.02% | 159,900 |
| 2016-06-16 | 2016-06-14 | 1.220 | 119,000 | +34,000 | 0.01% | 145,180 |
| 2015-10-19 | 2015-10-15 | 1.240 | 85,000 | -1,212,000 | 0.01% | 105,400 |
| 2015-10-16 | 2015-10-14 | 1.160 | 1,297,000 | -288,000 | 0.16% | 1,504,520 |
| 2015-10-15 | 2015-10-13 | 1.160 | 1,585,000 | -1,300,000 | 0.19% | 1,838,600 |
| 2015-10-14 | 2015-10-12 | 1.140 | 2,885,000 | -750,000 | 0.35% | 3,288,900 |
| 2015-10-13 | 2015-10-09 | 1.140 | 3,635,000 | -829,000 | 0.44% | 4,143,900 |
| 2015-10-12 | 2015-10-08 | 1.160 | 4,464,000 | -910,000 | 0.54% | 5,178,240 |
| 2015-10-09 | 2015-10-07 | 1.200 | 5,374,000 | -952,000 | 0.65% | 6,448,800 |
| 2015-09-23 | 2015-09-21 | 1.200 | 6,326,000 | -12,000 | 0.76% | 7,591,200 |
| 2015-09-22 | 2015-09-18 | 1.220 | 6,338,000 | -13,000 | 0.76% | 7,732,360 |
| 2015-09-07 | 2015-09-02 | 1.260 | 6,351,000 | -5,000 | 0.77% | 8,002,260 |
| 2015-09-01 | 2015-08-28 | 1.380 | 6,356,000 | -4,231,000 | 0.77% | 8,771,280 |
| 2015-08-25 | 2015-08-21 | 1.860 | 10,587,000 | -409,000 | 1.28% | 19,691,820 |
| 2015-08-24 | 2015-08-20 | 1.800 | 10,996,000 | -500,000 | 1.33% | 19,792,800 |
| 2015-08-21 | 2015-08-19 | 1.820 | 11,496,000 | -288,000 | 1.39% | 20,922,720 |
| 2015-08-19 | 2015-08-17 | 2.040 | 11,784,000 | -2,677,000 | 1.42% | 24,039,360 |
| 2015-06-09 | 2015-06-05 | 2.800 | 14,461,000 | +2,500,000 | 1.81% | 40,490,800 |
| 2015-06-08 | 2015-06-04 | 2.580 | 11,961,000 | +882,000 | 1.50% | 30,859,380 |
| 2015-06-05 | 2015-06-03 | 2.660 | 11,079,000 | +2,200,000 | 1.39% | 29,470,140 |
| 2015-06-04 | 2015-06-02 | 2.860 | 8,879,000 | +2,852,000 | 1.11% | 25,393,940 |
| 2015-06-03 | 2015-06-01 | 2.600 | 6,027,000 | +948,000 | 0.76% | 15,670,200 |
| 2015-06-01 | 2015-05-28 | 2.400 | 5,079,000 | +815,000 | 0.64% | 12,189,600 |
| 2015-05-15 | 2015-05-13 | 2.640 | 4,264,000 | +25,000 | 0.53% | 11,256,960 |
| 2015-05-11 | 2015-05-07 | 2.460 | 4,239,000 | +7,000 | 0.53% | 10,427,940 |
| 2015-05-08 | 2015-05-06 | 2.540 | 4,232,000 | +1,000,000 | 0.53% | 10,749,280 |
| 2015-05-06 | 2015-05-04 | 2.540 | 3,232,000 | +2,655,000 | 0.41% | 8,209,280 |
| 2015-03-26 | 2015-03-24 | 2.340 | 577,000 | +492,000 | 0.07% | 1,350,180 |
| 2014-07-22 | 2014-07-18 | 2.120 | 85,000 | -19,000 | 0.01% | 180,200 |
| 2014-07-18 | 2014-07-16 | 2.460 | 104,000 | +19,000 | 0.01% | 255,840 |
| 2013-12-10 | 2013-12-06 | 3.860 | 85,000 | -50,000 | 0.01% | 328,100 |
| 2013-12-09 | 2013-12-05 | 3.780 | 135,000 | +50,000 | 0.02% | 510,300 |
| 2013-08-28 | 2013-08-26 | 2.500 | 85,000 | -49,000 | 0.01% | 212,500 |
| 2013-08-27 | 2013-08-23 | 2.580 | 134,000 | -1,000 | 0.02% | 345,720 |
| 2013-08-21 | 2013-08-19 | 2.580 | 135,000 | -20,000 | 0.02% | 348,300 |
| 2013-08-12 | 2013-08-08 | 2.660 | 155,000 | +10,000 | 0.02% | 412,300 |
| 2013-08-09 | 2013-08-07 | 2.540 | 145,000 | +10,000 | 0.02% | 368,300 |
| 2013-07-24 | 2013-07-22 | 2.260 | 135,000 | -25,000 | 0.02% | 305,100 |
| 2013-03-26 | 2013-03-22 | 2.220 | 160,000 | +25,000 | 0.02% | 355,200 |
| 2013-01-04 | 2013-01-02 | 2.720 | 135,000 | -25,000 | 0.02% | 367,200 |
| 2012-11-28 | 2012-11-26 | 2.740 | 160,000 | -45,000 | 0.02% | 438,400 |
| 2012-11-27 | 2012-11-23 | 2.760 | 205,000 | -200,000 | 0.03% | 565,800 |
| 2012-10-24 | 2012-10-19 | 2.402 | 405,000 | -26,557 | 0.13% | 972,997 |
| 2012-09-12 | 2012-09-10 | 2.478 | 431,557 | -31,968 | 0.13% | 1,069,199 |
| 2012-09-10 | 2012-09-06 | 2.590 | 463,525 | +31,968 | 0.14% | 1,200,601 |
| 2012-09-06 | 2012-09-04 | 2.327 | 431,557 | -26,640 | 0.13% | 1,004,399 |
| 2012-09-04 | 2012-08-31 | 2.665 | 458,197 | -35,164 | 0.14% | 1,221,201 |
| 2012-09-03 | 2012-08-30 | 2.740 | 493,361 | +61,804 | 0.15% | 1,351,961 |
| 2012-08-31 | 2012-08-29 | 2.646 | 431,557 | -53,279 | 0.13% | 1,142,099 |
| 2012-08-30 | 2012-08-28 | 2.234 | 484,836 | +79,918 | 0.14% | 1,082,900 |
| 2012-08-29 | 2012-08-27 | 1.802 | 404,918 | -186,475 | 0.12% | 729,600 |
| 2012-08-28 | 2012-08-24 | 1.577 | 591,393 | +213,114 | 0.17% | 932,399 |
| 2011-10-24 | 2011-10-20 | 0.563 | 378,279 | -15,983 | 0.11% | 213,000 |
| 2011-10-17 | 2011-10-13 | 0.619 | 394,262 | +15,983 | 0.12% | 244,200 |
| 2011-05-27 | 2011-05-25 | 1.126 | 378,279 | +26,640 | 0.11% | 426,000 |
| 2011-04-26 | 2011-04-20 | 1.220 | 351,639 | -31,968 | 0.10% | 429,000 |
| 2011-03-21 | 2011-03-17 | 1.051 | 383,607 | +15,984 | 0.11% | 403,200 |
| 2011-03-18 | 2011-03-16 | 1.107 | 367,623 | +15,984 | 0.11% | 407,100 |
| 2011-03-09 | 2011-03-07 | 1.164 | 351,639 | -15,984 | 0.10% | 409,200 |
| 2011-03-04 | 2011-03-02 | 1.164 | 367,623 | +15,984 | 0.11% | 427,800 |
| 2010-12-13 | 2010-12-09 | 1.426 | 351,639 | +53,278 | 0.10% | 501,600 |
| 2010-11-12 | 2010-11-10 | 1.502 | 298,361 | -7,459 | 0.09% | 448,001 |
| 2010-11-09 | 2010-11-05 | 1.426 | 305,820 | +7,459 | 0.09% | 436,240 |
| 2010-11-03 | 2010-11-01 | 1.464 | 298,361 | -7,459 | 0.09% | 436,801 |
| 2010-11-02 | 2010-10-29 | 1.445 | 305,820 | +7,459 | 0.09% | 441,980 |
| 2010-10-22 | 2010-10-20 | 1.539 | 298,361 | -23,442 | 0.09% | 459,201 |
| 2010-10-21 | 2010-10-19 | 1.445 | 321,803 | +15,983 | 0.09% | 465,080 |
| 2010-10-20 | 2010-10-18 | 1.408 | 305,820 | +7,459 | 0.09% | 430,500 |
| 2010-10-04 | 2010-09-29 | 1.389 | 298,361 | +10,656 | 0.09% | 414,400 |
| 2010-09-30 | 2010-09-28 | 1.370 | 287,705 | +36,230 | 0.08% | 394,200 |
| 2010-09-28 | 2010-09-24 | 1.370 | 251,475 | +6,393 | 0.07% | 344,559 |
| 2010-09-10 | 2010-09-08 | 1.295 | 245,082 | -15,984 | 0.07% | 317,400 |
| 2010-09-07 | 2010-09-03 | 1.201 | 261,066 | +15,984 | 0.08% | 313,601 |
| 2010-08-27 | 2010-08-25 | 1.220 | 245,082 | -26,639 | 0.07% | 299,000 |
| 2010-08-24 | 2010-08-20 | 1.258 | 271,721 | +26,639 | 0.08% | 341,700 |
| 2010-07-22 | 2010-07-20 | 1.445 | 245,082 | -28,770 | 0.07% | 354,200 |
| 2010-07-16 | 2010-07-14 | 1.070 | 273,852 | +15,983 | 0.08% | 292,980 |
| 2010-07-13 | 2010-07-09 | 1.089 | 257,869 | +12,787 | 0.08% | 280,720 |
| 2010-07-05 | 2010-06-30 | 1.089 | 245,082 | -10,656 | 0.07% | 266,800 |
| 2010-07-02 | 2010-06-29 | 1.089 | 255,738 | -37,295 | 0.08% | 278,400 |
| 2010-06-21 | 2010-06-17 | 1.107 | 293,033 | +15,984 | 0.09% | 324,500 |
| 2010-06-17 | 2010-06-14 | 1.107 | 277,049 | +10,656 | 0.08% | 306,800 |
| 2010-06-14 | 2010-06-10 | 1.089 | 266,393 | +21,311 | 0.08% | 290,000 |
| 2010-05-14 | 2010-05-12 | 1.276 | 245,082 | -21,311 | 0.07% | 312,800 |
| 2010-05-12 | 2010-05-10 | 1.314 | 266,393 | +21,311 | 0.08% | 349,999 |
| 2010-05-11 | 2010-05-07 | 1.239 | 245,082 | -21,311 | 0.07% | 303,600 |
| 2010-05-10 | 2010-05-06 | 1.220 | 266,393 | -42,623 | 0.08% | 324,999 |
| 2010-05-06 | 2010-05-04 | 1.389 | 309,016 | +15,983 | 0.09% | 429,199 |
| 2010-04-30 | 2010-04-28 | 1.483 | 293,033 | +15,984 | 0.09% | 434,500 |
| 2010-04-28 | 2010-04-26 | 1.633 | 277,049 | -15,984 | 0.08% | 452,400 |
| 2010-04-26 | 2010-04-22 | 1.577 | 293,033 | +15,984 | 0.09% | 462,000 |
| 2010-04-23 | 2010-04-21 | 1.614 | 277,049 | +15,983 | 0.08% | 447,200 |
| 2010-04-22 | 2010-04-20 | 1.652 | 261,066 | -15,983 | 0.08% | 431,201 |
| 2010-04-21 | 2010-04-19 | 1.595 | 277,049 | +15,983 | 0.08% | 442,000 |
| 2010-04-07 | 2010-03-31 | 1.783 | 261,066 | +15,984 | 0.08% | 465,501 |
| 2010-03-26 | 2010-03-24 | 1.896 | 245,082 | -15,984 | 0.07% | 464,600 |
| 2010-03-25 | 2010-03-23 | 1.783 | 261,066 | +15,984 | 0.08% | 465,501 |
| 2009-11-10 | 2009-11-06 | 2.365 | 245,082 | +53,279 | 0.08% | 579,600 |
| 2009-11-04 | 2009-11-02 | 2.177 | 191,803 | -21,312 | 0.06% | 417,599 |
| 2009-09-03 | 2009-09-01 | 0.995 | 213,115 | -37,295 | 0.07% | 212,000 |
| 2009-09-01 | 2009-08-28 | 1.126 | 250,410 | +15,984 | 0.08% | 282,000 |
| 2009-08-27 | 2009-08-25 | 1.182 | 234,426 | +21,311 | 0.07% | 277,200 |
| 2009-08-10 | 2009-08-06 | 1.408 | 213,115 | -18,115 | 0.07% | 300,000 |
| 2009-08-07 | 2009-08-05 | 1.445 | 231,230 | +2,132 | 0.07% | 334,181 |
| 2009-08-05 | 2009-08-03 | 1.426 | 229,098 | +15,983 | 0.07% | 326,799 |
| 2009-07-31 | 2009-07-29 | 1.445 | 213,115 | -11,721 | 0.07% | 308,000 |
| 2009-07-24 | 2009-07-22 | 1.445 | 224,836 | +1,066 | 0.07% | 324,940 |
| 2009-07-23 | 2009-07-21 | 1.483 | 223,770 | -15,984 | 0.07% | 331,799 |
| 2009-07-22 | 2009-07-20 | 1.408 | 239,754 | +15,984 | 0.08% | 337,500 |
| 2009-07-21 | 2009-07-17 | 1.464 | 223,770 | -10,656 | 0.07% | 327,599 |
| 2009-06-29 | 2009-06-25 | 1.351 | 234,426 | +21,311 | 0.07% | 316,800 |
| 2009-05-18 | 2009-05-14 | 1.614 | 213,115 | -21,311 | 0.07% | 344,000 |
| 2009-05-13 | 2009-05-11 | 1.464 | 234,426 | +21,311 | 0.07% | 343,200 |
| 2009-05-06 | 2009-05-04 | 1.408 | 213,115 | -3,196 | 0.07% | 300,000 |
| 2009-03-03 | 2009-02-27 | 0.751 | 216,311 | -35,164 | 0.07% | 162,400 |
| 2008-10-28 | 2008-10-24 | 0.854 | 251,475 | -748 | 0.08% | 214,760 |
| 2008-09-05 | 2008-09-03 | 2.365 | 252,223 | +19,180 | 0.08% | 596,488 |
| 2008-09-01 | 2008-08-28 | 2.609 | 233,043 | +15,984 | 0.07% | 607,991 |
| 2008-08-27 | 2008-08-25 | 2.478 | 217,059 | -106,557 | 0.07% | 537,772 |
| 2008-06-18 | 2008-06-16 | 2.966 | 323,616 | -168,361 | 0.10% | 959,696 |
| 2008-06-13 | 2008-06-11 | 3.191 | 491,977 | -58,607 | 0.16% | 1,569,785 |
| 2008-06-12 | 2008-06-10 | 3.228 | 550,584 | -343,114 | 0.17% | 1,777,455 |
| 2008-06-10 | 2008-06-05 | 3.604 | 893,698 | -85,246 | 0.28% | 3,220,613 |
| 2008-06-06 | 2008-06-04 | 3.322 | 978,944 | -61,804 | 0.31% | 3,252,203 |
| 2008-06-04 | 2008-06-02 | 3.191 | 1,040,748 | -183,278 | 0.33% | 3,320,787 |
| 2008-06-03 | 2008-05-30 | 3.247 | 1,224,026 | -63,935 | 0.39% | 3,974,507 |
| 2008-06-02 | 2008-05-29 | 3.210 | 1,287,961 | -53,278 | 0.41% | 4,133,760 |
| 2008-05-19 | 2008-05-15 | 4.317 | 1,341,239 | -53,279 | 0.42% | 5,790,026 |
| 2008-05-16 | 2008-05-14 | 3.942 | 1,394,518 | -46,885 | 0.44% | 5,496,546 |
| 2008-05-13 | 2008-05-08 | 3.341 | 1,441,403 | -266,394 | 0.46% | 4,815,617 |
| 2008-05-09 | 2008-05-07 | 3.378 | 1,707,797 | +53,279 | 0.54% | 5,769,726 |
| 2008-05-02 | 2008-04-29 | 3.472 | 1,654,518 | -213,115 | 0.52% | 5,744,996 |
| 2008-04-30 | 2008-04-28 | 3.303 | 1,867,633 | -88,442 | 0.59% | 6,169,510 |
| 2008-04-28 | 2008-04-24 | 2.553 | 1,956,075 | -470,984 | 0.62% | 4,993,107 |
| 2008-04-23 | 2008-04-21 | 2.590 | 2,427,059 | -90,574 | 0.77% | 6,286,456 |
| 2008-04-18 | 2008-04-16 | 2.665 | 2,517,633 | -106,557 | 0.80% | 6,710,073 |
| 2008-04-17 | 2008-04-15 | 2.665 | 2,624,190 | -50,082 | 0.83% | 6,994,072 |
| 2008-04-16 | 2008-04-14 | 2.778 | 2,674,272 | -334,590 | 0.85% | 7,428,716 |
| 2008-04-15 | 2008-04-11 | 2.834 | 3,008,862 | -62,869 | 0.95% | 8,527,578 |
| 2008-04-07 | 2008-04-02 | 2.703 | 3,071,731 | -58,607 | 0.97% | 8,302,180 |
| 2008-04-01 | 2008-03-28 | 2.966 | 3,130,338 | -256,803 | 0.99% | 9,283,138 |
| 2008-03-31 | 2008-03-27 | 2.815 | 3,387,141 | -239,754 | 1.07% | 9,536,105 |
| 2008-03-28 | 2008-03-26 | 2.815 | 3,626,895 | -53,279 | 1.15% | 10,211,104 |
| 2008-03-27 | 2008-03-25 | 2.534 | 3,680,174 | -52,213 | 1.16% | 9,324,995 |
| 2008-03-18 | 2008-03-14 | 2.722 | 3,732,387 | +1,066 | 1.18% | 10,157,835 |
| 2008-03-13 | 2008-03-11 | 2.853 | 3,731,321 | -55,410 | 1.18% | 10,645,172 |
| 2008-03-11 | 2008-03-07 | 2.909 | 3,786,731 | -207,787 | 1.20% | 11,016,474 |
| 2008-03-07 | 2008-03-05 | 2.909 | 3,994,518 | -133,197 | 1.26% | 11,620,975 |
| 2008-03-05 | 2008-03-03 | 2.890 | 4,127,715 | -138,524 | 1.31% | 11,931,001 |
| 2008-03-03 | 2008-02-28 | 2.966 | 4,266,239 | -78,853 | 1.35% | 12,651,696 |
| 2008-02-29 | 2008-02-27 | 2.966 | 4,345,092 | -137,459 | 1.37% | 12,885,537 |
| 2008-02-28 | 2008-02-26 | 2.966 | 4,482,551 | -63,934 | 1.42% | 13,293,177 |
| 2008-02-26 | 2008-02-22 | 3.022 | 4,546,485 | -320,738 | 1.44% | 13,738,778 |
| 2008-02-22 | 2008-02-20 | 3.228 | 4,867,223 | -110,820 | 1.54% | 15,712,893 |
| 2008-02-21 | 2008-02-19 | 3.397 | 4,978,043 | -106,557 | 1.57% | 16,911,561 |
| 2008-02-20 | 2008-02-18 | 3.285 | 5,084,600 | -126,803 | 1.61% | 16,700,955 |
| 2008-02-15 | 2008-02-13 | 3.078 | 5,211,403 | -250,410 | 1.65% | 16,041,500 |
| 2008-02-14 | 2008-02-12 | 3.097 | 5,461,813 | -153,443 | 1.73% | 16,914,815 |
| 2008-02-13 | 2008-02-11 | 3.134 | 5,615,256 | -419,836 | 1.78% | 17,600,804 |
| 2008-02-12 | 2008-02-06 | 3.303 | 6,035,092 | -66,065 | 1.91% | 19,936,230 |
| 2008-02-05 | 2008-02-01 | 3.547 | 6,101,157 | -101,230 | 1.93% | 21,643,150 |
| 2008-02-04 | 2008-01-31 | 3.416 | 6,202,387 | -159,836 | 1.96% | 21,187,354 |
| 2008-02-01 | 2008-01-30 | 3.191 | 6,362,223 | -53,279 | 2.01% | 20,300,385 |
| 2008-01-31 | 2008-01-29 | 3.266 | 6,415,502 | -165,164 | 2.03% | 20,952,043 |
| 2008-01-30 | 2008-01-28 | 3.172 | 6,580,666 | -277,049 | 2.08% | 20,873,873 |
| 2008-01-29 | 2008-01-25 | 3.285 | 6,857,715 | -35,164 | 2.17% | 22,524,956 |
| 2008-01-25 | 2008-01-23 | 3.360 | 6,892,879 | -73,524 | 2.18% | 23,157,953 |
| 2008-01-24 | 2008-01-22 | 3.303 | 6,966,403 | -124,672 | 2.20% | 23,012,708 |
| 2008-01-23 | 2008-01-21 | 3.510 | 7,091,075 | -345,246 | 2.24% | 24,888,582 |
| 2008-01-22 | 2008-01-18 | 3.979 | 7,436,321 | -285,574 | 2.35% | 29,589,693 |
| 2008-01-21 | 2008-01-17 | 4.054 | 7,721,895 | -52,213 | 2.44% | 31,305,750 |
| 2008-01-17 | 2008-01-15 | 4.411 | 7,774,108 | -120,410 | 2.46% | 34,289,796 |
| 2008-01-16 | 2008-01-14 | 4.392 | 7,894,518 | -1,180,656 | 2.50% | 34,672,723 |
| 2008-01-15 | 2008-01-11 | 3.923 | 9,075,174 | -372,951 | 2.87% | 35,599,813 |
| 2008-01-14 | 2008-01-10 | 3.660 | 9,448,125 | -202,459 | 2.99% | 34,580,137 |
| 2008-01-10 | 2008-01-08 | 3.378 | 9,650,584 | -173,688 | 3.05% | 32,604,127 |
| 2008-01-09 | 2008-01-07 | 3.547 | 9,824,272 | -293,033 | 3.11% | 34,850,471 |
| 2008-01-07 | 2008-01-03 | 3.716 | 10,117,305 | -37,295 | 3.20% | 37,599,018 |
| 2008-01-04 | 2008-01-02 | 3.735 | 10,154,600 | -154,508 | 3.21% | 37,928,212 |
| 2008-01-02 | 2007-12-27 | 3.566 | 10,309,108 | -37,295 | 3.26% | 36,763,865 |
| 2007-12-28 | 2007-12-24 | 3.491 | 10,346,403 | -37,295 | 3.70% | 36,120,089 |
| 2007-12-21 | 2007-12-19 | 3.472 | 10,383,698 | -110,820 | 3.71% | 36,055,394 |
| 2007-12-20 | 2007-12-18 | 3.660 | 10,494,518 | -99,098 | 3.75% | 38,409,936 |
| 2007-12-19 | 2007-12-17 | 3.472 | 10,593,616 | -183,279 | 3.79% | 36,784,294 |
| 2007-12-14 | 2007-12-12 | 3.416 | 10,776,895 | +10,613,862 | 3.85% | 36,813,873 |
| 2007-10-18 | 2007-10-16 | 4.692 | 163,033 | -4,262 | 0.06% | 765,001 |
| 2007-08-21 | 2007-08-17 | 2.740 | 167,295 | -5,328 | 0.06% | 458,440 |
| 2007-07-13 | 2007-07-11 | 5.237 | 172,623 | -5,328 | 0.07% | 903,960 |
| 2007-07-04 | 2007-06-29 | 5.875 | 177,951 | +26,640 | 0.07% | 1,045,421 |
| 2007-06-26 | 2007-06-22 | 5.875 | 151,311 | 0.06% | 888,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy