History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-27 | 2024-08-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-26 | 2024-08-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-22 | 2024-08-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-15 | 2024-07-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-12 | 2024-07-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-11 | 2024-07-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-20 | 2024-06-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-19 | 2024-06-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-17 | 2024-06-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-14 | 2024-06-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-13 | 2024-06-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-06 | 2024-06-04 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-24 | 2024-05-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-22 | 2024-04-18 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,993,000 | +0 | 0.06% | 65,769 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,993,000 | +0 | 0.06% | 63,776 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,993,000 | +0 | 0.06% | 67,762 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,993,000 | +0 | 0.06% | 61,783 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,993,000 | -500,000 | 0.06% | 63,776 |
| 2024-03-20 | 2024-03-18 | 0.030 | 2,493,000 | +300,000 | 0.08% | 74,790 |
| 2024-03-19 | 2024-03-15 | 0.024 | 2,193,000 | -1,000,000 | 0.07% | 52,632 |
| 2024-03-05 | 2024-03-01 | 0.022 | 3,193,000 | +200,000 | 0.10% | 70,246 |
| 2024-02-26 | 2024-02-22 | 0.020 | 2,993,000 | -700,000 | 0.09% | 59,860 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,693,000 | +500,000 | 0.12% | 73,860 |
| 2024-02-22 | 2024-02-20 | 0.020 | 3,193,000 | +1,200,000 | 0.10% | 63,860 |
| 2023-10-05 | 2023-10-03 | 0.101 | 1,993,000 | -320,000 | 0.06% | 201,293 |
| 2023-10-04 | 2023-09-29 | 0.105 | 2,313,000 | -100,000 | 0.07% | 242,865 |
| 2023-09-29 | 2023-09-27 | 0.112 | 2,413,000 | -60,000 | 0.08% | 270,256 |
| 2023-09-26 | 2023-09-22 | 0.116 | 2,473,000 | -290,000 | 0.08% | 286,868 |
| 2023-09-25 | 2023-09-21 | 0.116 | 2,763,000 | -110,000 | 0.09% | 320,508 |
| 2023-09-22 | 2023-09-20 | 0.119 | 2,873,000 | -120,000 | 0.09% | 341,887 |
| 2023-09-13 | 2023-09-11 | 0.162 | 2,993,000 | +1,000,000 | 0.09% | 484,866 |
| 2023-03-29 | 2023-03-27 | 0.240 | 1,993,000 | -30,000 | 0.07% | 478,320 |
| 2023-03-14 | 2023-03-10 | 0.288 | 2,023,000 | -80,000 | 0.07% | 582,624 |
| 2022-12-07 | 2022-12-05 | 0.192 | 2,103,000 | +120,000 | 0.07% | 403,776 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,983,000 | -75,000 | 0.07% | 396,600 |
| 2022-10-12 | 2022-10-10 | 0.200 | 2,058,000 | -25,000 | 0.07% | 411,600 |
| 2022-10-06 | 2022-10-03 | 0.202 | 2,083,000 | -55,000 | 0.07% | 420,766 |
| 2022-09-20 | 2022-09-16 | 0.228 | 2,138,000 | -500,000 | 0.07% | 487,464 |
| 2022-07-28 | 2022-07-26 | 0.248 | 2,638,000 | -15,000 | 0.09% | 654,224 |
| 2022-06-20 | 2022-06-16 | 0.264 | 2,653,000 | -25,000 | 0.09% | 700,392 |
| 2022-06-08 | 2022-06-06 | 0.300 | 2,678,000 | +10,000 | 0.09% | 803,400 |
| 2022-06-07 | 2022-06-02 | 0.278 | 2,668,000 | -15,000 | 0.09% | 741,704 |
| 2022-06-02 | 2022-05-31 | 0.284 | 2,683,000 | -30,000 | 0.10% | 761,972 |
| 2022-06-01 | 2022-05-30 | 0.242 | 2,713,000 | -40,000 | 0.10% | 656,546 |
| 2022-05-20 | 2022-05-18 | 0.240 | 2,753,000 | +40,000 | 0.10% | 660,720 |
| 2022-05-13 | 2022-05-11 | 0.264 | 2,713,000 | -15,000 | 0.10% | 716,232 |
| 2022-05-12 | 2022-05-10 | 0.262 | 2,728,000 | -5,000 | 0.10% | 714,736 |
| 2022-05-11 | 2022-05-06 | 0.274 | 2,733,000 | +30,000 | 0.10% | 748,842 |
| 2022-05-10 | 2022-05-05 | 0.294 | 2,703,000 | -5,000 | 0.10% | 794,682 |
| 2022-05-06 | 2022-05-04 | 0.260 | 2,708,000 | +10,000 | 0.10% | 704,080 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,698,000 | +25,000 | 0.10% | 728,460 |
| 2022-04-28 | 2022-04-26 | 0.290 | 2,673,000 | +1,250,000 | 0.10% | 775,170 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,423,000 | -25,000 | 0.05% | 418,362 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,448,000 | +20,000 | 0.05% | 390,960 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,428,000 | +65,000 | 0.05% | 416,976 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,363,000 | -60,000 | 0.05% | 417,078 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,423,000 | -25,000 | 0.05% | 384,210 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,448,000 | +40,000 | 0.05% | 376,480 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,408,000 | +20,000 | 0.05% | 292,864 |
| 2022-04-13 | 2022-04-11 | 0.234 | 1,388,000 | -50,000 | 0.05% | 324,792 |
| 2022-03-24 | 2022-03-22 | 0.176 | 1,438,000 | +130,000 | 0.07% | 253,088 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,308,000 | +50,000 | 0.07% | 243,288 |
| 2022-01-13 | 2022-01-11 | 0.190 | 1,258,000 | -100,000 | 0.06% | 239,020 |
| 2022-01-04 | 2021-12-31 | 0.236 | 1,358,000 | -2,050,000 | 0.07% | 320,488 |
| 2021-03-30 | 2021-03-26 | 0.244 | 3,408,000 | -250,000 | 0.17% | 831,552 |
| 2021-03-29 | 2021-03-25 | 0.236 | 3,658,000 | -338,000 | 0.18% | 863,288 |
| 2021-03-09 | 2021-03-05 | 0.272 | 3,996,000 | -300,000 | 0.20% | 1,086,912 |
| 2021-03-08 | 2021-03-04 | 0.274 | 4,296,000 | -277,000 | 0.21% | 1,177,104 |
| 2021-03-05 | 2021-03-03 | 0.286 | 4,573,000 | -313,000 | 0.23% | 1,307,878 |
| 2021-03-04 | 2021-03-02 | 0.294 | 4,886,000 | -500,000 | 0.24% | 1,436,484 |
| 2021-03-02 | 2021-02-26 | 0.316 | 5,386,000 | -5,000 | 0.27% | 1,701,976 |
| 2021-03-01 | 2021-02-25 | 0.324 | 5,391,000 | -50,000 | 0.27% | 1,746,684 |
| 2021-02-26 | 2021-02-24 | 0.338 | 5,441,000 | +744,000 | 0.27% | 1,839,058 |
| 2021-02-25 | 2021-02-23 | 0.288 | 4,697,000 | +400,000 | 0.23% | 1,352,736 |
| 2021-02-19 | 2021-02-17 | 0.266 | 4,297,000 | +800,000 | 0.21% | 1,143,002 |
| 2021-02-18 | 2021-02-16 | 0.248 | 3,497,000 | +475,000 | 0.17% | 867,256 |
| 2021-02-16 | 2021-02-09 | 0.244 | 3,022,000 | -10,000 | 0.15% | 737,368 |
| 2021-02-10 | 2021-02-08 | 0.236 | 3,032,000 | -290,000 | 0.15% | 715,552 |
| 2021-02-09 | 2021-02-05 | 0.242 | 3,322,000 | +300,000 | 0.17% | 803,924 |
| 2021-02-05 | 2021-02-03 | 0.244 | 3,022,000 | -1,395,000 | 0.15% | 737,368 |
| 2021-01-27 | 2021-01-25 | 0.254 | 4,417,000 | -2,267,000 | 0.22% | 1,121,918 |
| 2021-01-25 | 2021-01-21 | 0.262 | 6,684,000 | -900,000 | 0.33% | 1,751,208 |
| 2021-01-22 | 2021-01-20 | 0.252 | 7,584,000 | -155,000 | 0.38% | 1,911,168 |
| 2021-01-21 | 2021-01-19 | 0.260 | 7,739,000 | -500,000 | 0.39% | 2,012,140 |
| 2021-01-20 | 2021-01-18 | 0.262 | 8,239,000 | -89,000 | 0.41% | 2,158,618 |
| 2021-01-19 | 2021-01-15 | 0.262 | 8,328,000 | +809,000 | 0.42% | 2,181,936 |
| 2021-01-18 | 2021-01-14 | 0.246 | 7,519,000 | -350,000 | 0.38% | 1,849,674 |
| 2021-01-15 | 2021-01-13 | 0.244 | 7,869,000 | +150,000 | 0.39% | 1,920,036 |
| 2021-01-14 | 2021-01-12 | 0.236 | 7,719,000 | +271,000 | 0.39% | 1,821,684 |
| 2021-01-13 | 2021-01-11 | 0.226 | 7,448,000 | +429,000 | 0.37% | 1,683,248 |
| 2021-01-12 | 2021-01-08 | 0.234 | 7,019,000 | +1,050,000 | 0.35% | 1,642,446 |
| 2021-01-11 | 2021-01-07 | 0.258 | 5,969,000 | +400,000 | 0.30% | 1,540,002 |
| 2021-01-07 | 2021-01-05 | 0.202 | 5,569,000 | -250,000 | 0.28% | 1,124,938 |
| 2021-01-06 | 2021-01-04 | 0.198 | 5,819,000 | +250,000 | 0.29% | 1,152,162 |
| 2020-12-30 | 2020-12-28 | 0.188 | 5,569,000 | -25,000 | 0.28% | 1,046,972 |
| 2020-12-15 | 2020-12-11 | 0.210 | 5,594,000 | -600,000 | 0.28% | 1,174,740 |
| 2020-12-10 | 2020-12-08 | 0.222 | 6,194,000 | -457,000 | 0.31% | 1,375,068 |
| 2020-12-09 | 2020-12-07 | 0.236 | 6,651,000 | -43,000 | 0.33% | 1,569,636 |
| 2020-11-27 | 2020-11-25 | 0.258 | 6,694,000 | +250,000 | 0.33% | 1,727,052 |
| 2020-11-23 | 2020-11-19 | 0.258 | 6,444,000 | -450,000 | 0.32% | 1,662,552 |
| 2020-11-19 | 2020-11-17 | 0.270 | 6,894,000 | +400,000 | 0.34% | 1,861,380 |
| 2020-11-18 | 2020-11-16 | 0.236 | 6,494,000 | +500,000 | 0.32% | 1,532,584 |
| 2020-11-13 | 2020-11-11 | 0.276 | 5,994,000 | -300,000 | 0.30% | 1,654,344 |
| 2020-11-12 | 2020-11-10 | 0.270 | 6,294,000 | -265,000 | 0.31% | 1,699,380 |
| 2020-11-11 | 2020-11-09 | 0.258 | 6,559,000 | -25,000 | 0.33% | 1,692,222 |
| 2020-11-10 | 2020-11-06 | 0.286 | 6,584,000 | -1,215,000 | 0.33% | 1,883,024 |
| 2020-11-09 | 2020-11-05 | 0.320 | 7,799,000 | +90,000 | 0.39% | 2,495,680 |
| 2020-11-06 | 2020-11-04 | 0.332 | 7,709,000 | +3,887,000 | 0.39% | 2,559,388 |
| 2020-11-05 | 2020-11-03 | 0.410 | 3,822,000 | -1,147,000 | 0.19% | 1,567,020 |
| 2020-10-14 | 2020-10-09 | 0.184 | 4,969,000 | +4,575,000 | 0.25% | 914,296 |
| 2020-10-09 | 2020-10-07 | 0.930 | 394,000 | +25,000 | 0.02% | 366,420 |
| 2020-09-02 | 2020-08-31 | 1.200 | 369,000 | +25,000 | 0.02% | 442,800 |
| 2020-08-24 | 2020-08-20 | 1.300 | 344,000 | -295,000 | 0.02% | 447,200 |
| 2020-08-05 | 2020-08-03 | 1.320 | 639,000 | -300,000 | 0.03% | 843,480 |
| 2020-07-29 | 2020-07-27 | 1.340 | 939,000 | +300,000 | 0.05% | 1,258,260 |
| 2020-07-24 | 2020-07-22 | 1.340 | 639,000 | +19,000 | 0.03% | 856,260 |
| 2020-06-16 | 2020-06-12 | 1.420 | 620,000 | -50,000 | 0.03% | 880,400 |
| 2020-05-06 | 2020-05-04 | 1.480 | 670,000 | -261,000 | 0.03% | 991,600 |
| 2020-05-04 | 2020-04-28 | 1.520 | 931,000 | -131,000 | 0.05% | 1,415,120 |
| 2020-02-13 | 2020-02-11 | 1.620 | 1,062,000 | -173,000 | 0.05% | 1,720,440 |
| 2020-02-12 | 2020-02-10 | 1.600 | 1,235,000 | -500,000 | 0.06% | 1,976,000 |
| 2020-01-31 | 2020-01-29 | 1.640 | 1,735,000 | -200,000 | 0.09% | 2,845,400 |
| 2020-01-30 | 2020-01-24 | 1.620 | 1,935,000 | -244,000 | 0.10% | 3,134,700 |
| 2020-01-14 | 2020-01-10 | 1.680 | 2,179,000 | +25,000 | 0.11% | 3,660,720 |
| 2020-01-09 | 2020-01-07 | 1.640 | 2,154,000 | -29,000 | 0.11% | 3,532,560 |
| 2020-01-07 | 2020-01-03 | 1.640 | 2,183,000 | -50,000 | 0.11% | 3,580,120 |
| 2020-01-03 | 2019-12-31 | 1.620 | 2,233,000 | -100,000 | 0.11% | 3,617,460 |
| 2019-12-30 | 2019-12-24 | 1.640 | 2,333,000 | -279,000 | 0.12% | 3,826,120 |
| 2019-12-23 | 2019-12-19 | 1.660 | 2,612,000 | -9,000 | 0.13% | 4,335,920 |
| 2019-12-20 | 2019-12-18 | 1.660 | 2,621,000 | -50,000 | 0.13% | 4,350,860 |
| 2019-12-05 | 2019-12-03 | 1.660 | 2,671,000 | -7,000 | 0.13% | 4,433,860 |
| 2019-11-11 | 2019-11-07 | 1.680 | 2,678,000 | -50,000 | 0.13% | 4,499,040 |
| 2019-10-14 | 2019-10-10 | 1.720 | 2,728,000 | -75,000 | 0.14% | 4,692,160 |
| 2019-10-11 | 2019-10-09 | 1.760 | 2,803,000 | -15,000 | 0.14% | 4,933,280 |
| 2019-10-10 | 2019-10-08 | 1.760 | 2,818,000 | -50,000 | 0.14% | 4,959,680 |
| 2019-10-09 | 2019-10-04 | 1.740 | 2,868,000 | +73,000 | 0.14% | 4,990,320 |
| 2019-10-02 | 2019-09-27 | 1.660 | 2,795,000 | +275,000 | 0.14% | 4,639,700 |
| 2019-09-27 | 2019-09-25 | 1.680 | 2,520,000 | +25,000 | 0.13% | 4,233,600 |
| 2019-09-25 | 2019-09-23 | 1.700 | 2,495,000 | +260,000 | 0.12% | 4,241,500 |
| 2019-09-24 | 2019-09-20 | 1.700 | 2,235,000 | +22,000 | 0.11% | 3,799,500 |
| 2019-09-23 | 2019-09-19 | 1.700 | 2,213,000 | +250,000 | 0.11% | 3,762,100 |
| 2019-09-20 | 2019-09-18 | 1.720 | 1,963,000 | +7,000 | 0.10% | 3,376,360 |
| 2019-09-16 | 2019-09-12 | 1.740 | 1,956,000 | +1,033,000 | 0.10% | 3,403,440 |
| 2019-09-13 | 2019-09-11 | 1.740 | 923,000 | +200,000 | 0.05% | 1,606,020 |
| 2019-09-12 | 2019-09-10 | 1.780 | 723,000 | +275,000 | 0.04% | 1,286,940 |
| 2019-09-11 | 2019-09-09 | 1.780 | 448,000 | +120,000 | 0.02% | 797,440 |
| 2019-09-06 | 2019-09-04 | 1.700 | 328,000 | -409,000 | 0.02% | 557,600 |
| 2019-09-03 | 2019-08-30 | 1.720 | 737,000 | +9,000 | 0.04% | 1,267,640 |
| 2019-09-02 | 2019-08-29 | 1.740 | 728,000 | +400,000 | 0.04% | 1,266,720 |
| 2019-08-30 | 2019-08-28 | 1.740 | 328,000 | +15,000 | 0.02% | 570,720 |
| 2019-07-11 | 2019-07-09 | 1.760 | 313,000 | -5,000 | 0.02% | 550,880 |
| 2019-07-02 | 2019-06-27 | 1.780 | 318,000 | +183,000 | 0.02% | 566,040 |
| 2019-05-15 | 2019-05-10 | 1.820 | 135,000 | -5,000 | 0.01% | 245,700 |
| 2019-04-25 | 2019-04-23 | 1.840 | 140,000 | +5,000 | 0.01% | 257,600 |
| 2019-04-12 | 2019-04-10 | 1.840 | 135,000 | -48,000 | 0.01% | 248,400 |
| 2019-03-18 | 2019-03-14 | 1.860 | 183,000 | +48,000 | 0.01% | 340,380 |
| 2018-12-11 | 2018-12-07 | 1.920 | 135,000 | -33,000 | 0.01% | 259,200 |
| 2018-09-26 | 2018-09-21 | 2.140 | 168,000 | -222,000 | 0.01% | 359,520 |
| 2018-09-24 | 2018-09-20 | 1.880 | 390,000 | -6,000 | 0.02% | 733,200 |
| 2018-09-14 | 2018-09-12 | 1.840 | 396,000 | -110,000 | 0.02% | 728,640 |
| 2018-09-05 | 2018-09-03 | 1.800 | 506,000 | -10,000 | 0.03% | 910,800 |
| 2018-09-04 | 2018-08-31 | 1.840 | 516,000 | -7,000 | 0.03% | 949,440 |
| 2018-08-29 | 2018-08-27 | 1.860 | 523,000 | -10,000 | 0.03% | 972,780 |
| 2018-08-28 | 2018-08-24 | 1.860 | 533,000 | -10,000 | 0.03% | 991,380 |
| 2018-08-24 | 2018-08-22 | 1.920 | 543,000 | -4,000 | 0.03% | 1,042,560 |
| 2018-08-21 | 2018-08-17 | 1.980 | 547,000 | -3,000 | 0.03% | 1,083,060 |
| 2018-08-20 | 2018-08-16 | 2.000 | 550,000 | -20,000 | 0.03% | 1,100,000 |
| 2018-08-17 | 2018-08-15 | 2.000 | 570,000 | -50,000 | 0.03% | 1,140,000 |
| 2018-08-08 | 2018-08-06 | 2.000 | 620,000 | -100,000 | 0.03% | 1,240,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 720,000 | -30,000 | 0.04% | 1,411,200 |
| 2018-07-27 | 2018-07-25 | 2.000 | 750,000 | +30,000 | 0.04% | 1,500,000 |
| 2018-07-25 | 2018-07-23 | 2.020 | 720,000 | -5,000 | 0.04% | 1,454,400 |
| 2018-07-06 | 2018-07-04 | 2.020 | 725,000 | +78,000 | 0.04% | 1,464,500 |
| 2018-06-21 | 2018-06-19 | 2.060 | 647,000 | -29,000 | 0.03% | 1,332,820 |
| 2018-06-14 | 2018-06-12 | 2.040 | 676,000 | +7,000 | 0.03% | 1,379,040 |
| 2018-06-08 | 2018-06-06 | 2.100 | 669,000 | +4,000 | 0.03% | 1,404,900 |
| 2018-05-23 | 2018-05-18 | 2.240 | 665,000 | -10,000 | 0.03% | 1,489,600 |
| 2018-05-04 | 2018-05-02 | 2.180 | 675,000 | -25,000 | 0.04% | 1,471,500 |
| 2018-04-13 | 2018-04-11 | 2.200 | 700,000 | -50,000 | 0.05% | 1,540,000 |
| 2018-04-06 | 2018-04-03 | 2.240 | 750,000 | +50,000 | 0.06% | 1,680,000 |
| 2018-03-22 | 2018-03-20 | 2.200 | 700,000 | +33,000 | 0.06% | 1,540,000 |
| 2018-03-20 | 2018-03-16 | 2.180 | 667,000 | -23,000 | 0.05% | 1,454,060 |
| 2018-03-05 | 2018-03-01 | 2.200 | 690,000 | -22,000 | 0.05% | 1,518,000 |
| 2018-03-02 | 2018-02-28 | 2.160 | 712,000 | +25,000 | 0.06% | 1,537,920 |
| 2018-03-01 | 2018-02-27 | 2.160 | 687,000 | +60,000 | 0.05% | 1,483,920 |
| 2018-02-28 | 2018-02-26 | 2.180 | 627,000 | +24,000 | 0.05% | 1,366,860 |
| 2018-02-27 | 2018-02-23 | 2.160 | 603,000 | +34,000 | 0.05% | 1,302,480 |
| 2018-02-26 | 2018-02-22 | 2.160 | 569,000 | +83,000 | 0.05% | 1,229,040 |
| 2018-02-23 | 2018-02-21 | 2.280 | 486,000 | +50,000 | 0.04% | 1,108,080 |
| 2018-02-22 | 2018-02-20 | 2.360 | 436,000 | +80,000 | 0.03% | 1,028,960 |
| 2018-02-21 | 2018-02-15 | 2.340 | 356,000 | +15,000 | 0.03% | 833,040 |
| 2018-01-19 | 2018-01-17 | 1.880 | 341,000 | +25,000 | 0.03% | 641,080 |
| 2018-01-16 | 2018-01-12 | 1.900 | 316,000 | +50,000 | 0.03% | 600,400 |
| 2018-01-09 | 2018-01-05 | 1.960 | 266,000 | -15,000 | 0.02% | 521,360 |
| 2017-12-28 | 2017-12-22 | 1.880 | 281,000 | -50,000 | 0.02% | 528,280 |
| 2017-12-22 | 2017-12-20 | 1.880 | 331,000 | +50,000 | 0.03% | 622,280 |
| 2017-12-21 | 2017-12-19 | 1.880 | 281,000 | +50,000 | 0.02% | 528,280 |
| 2017-12-07 | 2017-12-05 | 1.900 | 231,000 | +65,000 | 0.02% | 438,900 |
| 2017-11-09 | 2017-11-07 | 1.800 | 166,000 | -3,000 | 0.01% | 298,800 |
| 2017-11-06 | 2017-11-02 | 1.780 | 169,000 | -65,000 | 0.01% | 300,820 |
| 2017-09-29 | 2017-09-27 | 1.940 | 234,000 | +65,000 | 0.02% | 453,960 |
| 2017-08-30 | 2017-08-28 | 1.660 | 169,000 | -297,000 | 0.01% | 280,540 |
| 2017-08-18 | 2017-08-16 | 1.600 | 466,000 | -47,000 | 0.04% | 745,600 |
| 2017-08-07 | 2017-08-03 | 1.600 | 513,000 | -10,000 | 0.04% | 820,800 |
| 2017-06-27 | 2017-06-23 | 1.660 | 523,000 | -9,000 | 0.04% | 868,180 |
| 2017-06-07 | 2017-06-05 | 1.880 | 532,000 | -25,000 | 0.04% | 1,000,160 |
| 2017-06-02 | 2017-05-31 | 1.860 | 557,000 | +25,000 | 0.04% | 1,036,020 |
| 2017-05-11 | 2017-05-09 | 1.860 | 532,000 | -10,000 | 0.04% | 989,520 |
| 2017-05-09 | 2017-05-05 | 1.900 | 542,000 | -18,000 | 0.04% | 1,029,800 |
| 2017-05-08 | 2017-05-04 | 1.860 | 560,000 | +10,000 | 0.04% | 1,041,600 |
| 2017-05-05 | 2017-05-02 | 1.980 | 550,000 | -10,000 | 0.04% | 1,089,000 |
| 2017-04-28 | 2017-04-26 | 1.860 | 560,000 | +8,000 | 0.04% | 1,041,600 |
| 2017-04-06 | 2017-04-03 | 1.660 | 552,000 | +23,000 | 0.04% | 916,320 |
| 2017-03-07 | 2017-03-03 | 1.360 | 529,000 | -40,000 | 0.04% | 719,440 |
| 2017-02-02 | 2017-01-27 | 1.400 | 569,000 | -5,000 | 0.05% | 796,600 |
| 2016-12-21 | 2016-12-19 | 1.420 | 574,000 | +18,000 | 0.05% | 815,080 |
| 2016-12-19 | 2016-12-15 | 1.420 | 556,000 | +22,000 | 0.04% | 789,520 |
| 2016-12-13 | 2016-12-09 | 1.540 | 534,000 | -25,000 | 0.04% | 822,360 |
| 2016-12-12 | 2016-12-08 | 1.520 | 559,000 | +19,000 | 0.04% | 849,680 |
| 2016-12-09 | 2016-12-07 | 1.560 | 540,000 | +6,000 | 0.04% | 842,400 |
| 2016-09-08 | 2016-09-06 | 1.640 | 534,000 | -25,000 | 0.06% | 875,760 |
| 2016-09-07 | 2016-09-05 | 1.580 | 559,000 | +25,000 | 0.07% | 883,220 |
| 2016-08-04 | 2016-08-01 | 1.360 | 534,000 | +9,000 | 0.06% | 726,240 |
| 2016-07-06 | 2016-07-04 | 1.280 | 525,000 | -28,000 | 0.06% | 672,000 |
| 2016-07-04 | 2016-06-29 | 1.260 | 553,000 | +7,000 | 0.07% | 696,780 |
| 2016-06-20 | 2016-06-16 | 1.440 | 546,000 | -11,000 | 0.07% | 786,240 |
| 2016-06-17 | 2016-06-15 | 1.480 | 557,000 | +11,000 | 0.07% | 824,360 |
| 2016-05-09 | 2016-05-05 | 1.420 | 546,000 | -15,000 | 0.07% | 775,320 |
| 2016-03-31 | 2016-03-29 | 1.600 | 561,000 | +28,000 | 0.07% | 897,600 |
| 2016-02-04 | 2016-02-02 | 1.360 | 533,000 | -7,000 | 0.06% | 724,880 |
| 2016-02-03 | 2016-02-01 | 1.280 | 540,000 | -8,000 | 0.07% | 691,200 |
| 2016-02-02 | 2016-01-29 | 1.320 | 548,000 | -10,000 | 0.07% | 723,360 |
| 2016-02-01 | 2016-01-28 | 1.280 | 558,000 | +25,000 | 0.07% | 714,240 |
| 2016-01-25 | 2016-01-21 | 1.260 | 533,000 | -7,387,000 | 0.06% | 671,580 |
| 2016-01-07 | 2016-01-05 | 1.400 | 7,920,000 | -20,000 | 0.96% | 11,088,000 |
| 2016-01-06 | 2016-01-04 | 1.380 | 7,940,000 | +20,000 | 0.96% | 10,957,200 |
| 2015-12-17 | 2015-12-15 | 1.380 | 7,920,000 | -132,000 | 0.96% | 10,929,600 |
| 2015-12-16 | 2015-12-14 | 1.360 | 8,052,000 | -15,000 | 0.98% | 10,950,720 |
| 2015-12-15 | 2015-12-11 | 1.300 | 8,067,000 | -3,000 | 0.98% | 10,487,100 |
| 2015-12-09 | 2015-12-07 | 1.360 | 8,070,000 | -75,000 | 0.98% | 10,975,200 |
| 2015-12-07 | 2015-12-03 | 1.380 | 8,145,000 | -7,000 | 0.99% | 11,240,100 |
| 2015-11-27 | 2015-11-25 | 1.420 | 8,152,000 | +7,000 | 0.99% | 11,575,840 |
| 2015-11-24 | 2015-11-20 | 1.500 | 8,145,000 | -5,000 | 0.99% | 12,217,500 |
| 2015-11-10 | 2015-11-06 | 1.580 | 8,150,000 | +150,000 | 0.99% | 12,877,000 |
| 2015-11-06 | 2015-11-04 | 1.580 | 8,000,000 | -28,000 | 0.97% | 12,640,000 |
| 2015-11-05 | 2015-11-03 | 1.580 | 8,028,000 | -97,000 | 0.97% | 12,684,240 |
| 2015-11-03 | 2015-10-30 | 1.620 | 8,125,000 | -50,000 | 0.98% | 13,162,500 |
| 2015-11-02 | 2015-10-29 | 1.560 | 8,175,000 | -27,000 | 0.99% | 12,753,000 |
| 2015-10-30 | 2015-10-28 | 1.620 | 8,202,000 | -123,000 | 0.99% | 13,287,240 |
| 2015-10-29 | 2015-10-27 | 1.660 | 8,325,000 | +100,000 | 1.01% | 13,819,500 |
| 2015-10-28 | 2015-10-26 | 1.420 | 8,225,000 | -445,000 | 1.00% | 11,679,500 |
| 2015-10-26 | 2015-10-22 | 1.500 | 8,670,000 | -100,000 | 1.05% | 13,005,000 |
| 2015-10-20 | 2015-10-16 | 1.480 | 8,770,000 | -35,000 | 1.06% | 12,979,600 |
| 2015-10-19 | 2015-10-15 | 1.240 | 8,805,000 | -20,000 | 1.07% | 10,918,200 |
| 2015-10-15 | 2015-10-13 | 1.160 | 8,825,000 | -10,000 | 1.07% | 10,237,000 |
| 2015-10-14 | 2015-10-12 | 1.140 | 8,835,000 | -350,000 | 1.07% | 10,071,900 |
| 2015-10-13 | 2015-10-09 | 1.140 | 9,185,000 | +30,000 | 1.11% | 10,470,900 |
| 2015-10-12 | 2015-10-08 | 1.160 | 9,155,000 | +10,000 | 1.11% | 10,619,800 |
| 2015-10-09 | 2015-10-07 | 1.200 | 9,145,000 | -4,000 | 1.11% | 10,974,000 |
| 2015-10-05 | 2015-09-30 | 1.140 | 9,149,000 | -5,000 | 1.11% | 10,429,860 |
| 2015-10-02 | 2015-09-29 | 1.080 | 9,154,000 | +20,000 | 1.11% | 9,886,320 |
| 2015-09-25 | 2015-09-23 | 1.180 | 9,134,000 | +25,000 | 1.10% | 10,778,120 |
| 2015-09-23 | 2015-09-21 | 1.200 | 9,109,000 | +25,000 | 1.10% | 10,930,800 |
| 2015-09-22 | 2015-09-18 | 1.220 | 9,084,000 | -1,000 | 1.10% | 11,082,480 |
| 2015-09-18 | 2015-09-16 | 1.200 | 9,085,000 | -1,000 | 1.10% | 10,902,000 |
| 2015-09-17 | 2015-09-15 | 1.140 | 9,086,000 | +25,000 | 1.10% | 10,358,040 |
| 2015-09-15 | 2015-09-11 | 1.160 | 9,061,000 | +75,000 | 1.09% | 10,510,760 |
| 2015-09-11 | 2015-09-09 | 1.200 | 8,986,000 | +7,000 | 1.08% | 10,783,200 |
| 2015-09-10 | 2015-09-08 | 1.180 | 8,979,000 | +10,000 | 1.08% | 10,595,220 |
| 2015-09-09 | 2015-09-07 | 1.160 | 8,969,000 | +10,000 | 1.08% | 10,404,040 |
| 2015-09-08 | 2015-09-04 | 1.180 | 8,959,000 | +25,000 | 1.08% | 10,571,620 |
| 2015-09-07 | 2015-09-02 | 1.260 | 8,934,000 | -88,000 | 1.08% | 11,256,840 |
| 2015-09-04 | 2015-09-01 | 1.120 | 9,022,000 | +10,000 | 1.09% | 10,104,640 |
| 2015-09-02 | 2015-08-31 | 1.220 | 9,012,000 | +73,000 | 1.09% | 10,994,640 |
| 2015-09-01 | 2015-08-28 | 1.380 | 8,939,000 | +47,000 | 1.08% | 12,335,820 |
| 2015-08-31 | 2015-08-27 | 1.480 | 8,892,000 | +43,000 | 1.07% | 13,160,160 |
| 2015-08-28 | 2015-08-26 | 1.540 | 8,849,000 | +18,000 | 1.07% | 13,627,460 |
| 2015-08-27 | 2015-08-25 | 1.540 | 8,831,000 | +10,000 | 1.07% | 13,599,740 |
| 2015-08-26 | 2015-08-24 | 1.660 | 8,821,000 | +20,000 | 1.06% | 14,642,860 |
| 2015-08-24 | 2015-08-20 | 1.800 | 8,801,000 | +10,000 | 1.06% | 15,841,800 |
| 2015-08-21 | 2015-08-19 | 1.820 | 8,791,000 | +10,000 | 1.06% | 15,999,620 |
| 2015-08-20 | 2015-08-18 | 1.960 | 8,781,000 | +5,000 | 1.06% | 17,210,760 |
| 2015-08-19 | 2015-08-17 | 2.040 | 8,776,000 | +34,000 | 1.06% | 17,903,040 |
| 2015-08-18 | 2015-08-14 | 2.180 | 8,742,000 | -17,000 | 1.05% | 19,057,560 |
| 2015-08-17 | 2015-08-13 | 2.160 | 8,759,000 | +30,000 | 1.06% | 18,919,440 |
| 2015-08-14 | 2015-08-12 | 2.080 | 8,729,000 | -17,000 | 1.05% | 18,156,320 |
| 2015-08-13 | 2015-08-11 | 1.860 | 8,746,000 | -126,000 | 1.05% | 16,267,560 |
| 2015-08-12 | 2015-08-10 | 1.920 | 8,872,000 | -1,869,000 | 1.07% | 17,034,240 |
| 2015-08-11 | 2015-08-07 | 2.100 | 10,741,000 | -1,342,000 | 1.30% | 22,556,100 |
| 2015-08-10 | 2015-08-06 | 2.160 | 12,083,000 | -1,040,000 | 1.46% | 26,099,280 |
| 2015-08-07 | 2015-08-05 | 2.220 | 13,123,000 | -246,000 | 1.58% | 29,133,060 |
| 2015-06-09 | 2015-06-05 | 2.800 | 13,369,000 | +258,000 | 1.68% | 37,433,200 |
| 2015-06-08 | 2015-06-04 | 2.580 | 13,111,000 | +27,000 | 1.64% | 33,826,380 |
| 2015-06-05 | 2015-06-03 | 2.660 | 13,084,000 | -23,000 | 1.64% | 34,803,440 |
| 2015-06-04 | 2015-06-02 | 2.860 | 13,107,000 | -904,000 | 1.64% | 37,486,020 |
| 2015-06-03 | 2015-06-01 | 2.600 | 14,011,000 | +725,000 | 1.76% | 36,428,600 |
| 2015-05-28 | 2015-05-26 | 2.540 | 13,286,000 | -10,000 | 1.67% | 33,746,440 |
| 2015-05-27 | 2015-05-22 | 2.520 | 13,296,000 | -35,000 | 1.67% | 33,505,920 |
| 2015-05-26 | 2015-05-21 | 2.460 | 13,331,000 | +50,000 | 1.67% | 32,794,260 |
| 2015-05-21 | 2015-05-19 | 2.520 | 13,281,000 | +395,000 | 1.67% | 33,468,120 |
| 2015-05-20 | 2015-05-18 | 2.560 | 12,886,000 | +500,000 | 1.62% | 32,988,160 |
| 2015-05-19 | 2015-05-15 | 2.520 | 12,386,000 | -125,000 | 1.55% | 31,212,720 |
| 2015-05-15 | 2015-05-13 | 2.640 | 12,511,000 | +540,000 | 1.57% | 33,029,040 |
| 2015-05-14 | 2015-05-12 | 2.640 | 11,971,000 | +1,760,000 | 1.50% | 31,603,440 |
| 2015-05-13 | 2015-05-11 | 2.620 | 10,211,000 | +25,000 | 1.28% | 26,752,820 |
| 2015-05-12 | 2015-05-08 | 2.580 | 10,186,000 | +55,000 | 1.28% | 26,279,880 |
| 2015-05-11 | 2015-05-07 | 2.460 | 10,131,000 | +25,000 | 1.27% | 24,922,260 |
| 2015-05-08 | 2015-05-06 | 2.540 | 10,106,000 | -2,000 | 1.27% | 25,669,240 |
| 2015-05-07 | 2015-05-05 | 2.420 | 10,108,000 | -453,000 | 1.27% | 24,461,360 |
| 2015-05-06 | 2015-05-04 | 2.540 | 10,561,000 | -2,254,000 | 1.32% | 26,824,940 |
| 2015-05-05 | 2015-04-30 | 2.300 | 12,815,000 | -1,184,000 | 1.61% | 29,474,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 13,999,000 | -831,000 | 1.76% | 32,757,660 |
| 2015-04-30 | 2015-04-28 | 2.120 | 14,830,000 | +15,000 | 1.86% | 31,439,600 |
| 2015-04-29 | 2015-04-27 | 2.100 | 14,815,000 | -500,000 | 1.86% | 31,111,500 |
| 2015-04-24 | 2015-04-22 | 2.120 | 15,315,000 | -265,000 | 1.92% | 32,467,800 |
| 2015-04-23 | 2015-04-21 | 2.100 | 15,580,000 | -30,000 | 1.95% | 32,718,000 |
| 2015-04-22 | 2015-04-20 | 2.060 | 15,610,000 | -175,000 | 1.96% | 32,156,600 |
| 2015-04-21 | 2015-04-17 | 2.140 | 15,785,000 | -25,000 | 1.98% | 33,779,900 |
| 2015-04-17 | 2015-04-15 | 2.120 | 15,810,000 | +30,000 | 1.98% | 33,517,200 |
| 2015-04-16 | 2015-04-14 | 2.160 | 15,780,000 | +465,000 | 1.98% | 34,084,800 |
| 2015-04-10 | 2015-04-08 | 2.160 | 15,315,000 | +5,000 | 1.92% | 33,080,400 |
| 2015-03-30 | 2015-03-26 | 2.300 | 15,310,000 | +5,000 | 1.92% | 35,213,000 |
| 2015-03-23 | 2015-03-19 | 2.120 | 15,305,000 | -18,000 | 1.92% | 32,446,600 |
| 2015-02-23 | 2015-02-16 | 2.440 | 15,323,000 | +15,000,000 | 1.96% | 37,388,120 |
| 2015-02-06 | 2015-02-04 | 2.440 | 323,000 | -7,000 | 0.04% | 788,120 |
| 2015-02-04 | 2015-02-02 | 2.820 | 330,000 | +15,000 | 0.04% | 930,600 |
| 2015-02-03 | 2015-01-30 | 2.780 | 315,000 | +50,000 | 0.04% | 875,700 |
| 2015-02-02 | 2015-01-29 | 2.920 | 265,000 | +30,000 | 0.03% | 773,800 |
| 2015-01-30 | 2015-01-28 | 2.560 | 235,000 | +10,000 | 0.03% | 601,600 |
| 2015-01-09 | 2015-01-07 | 2.360 | 225,000 | -50,000 | 0.03% | 531,000 |
| 2015-01-07 | 2015-01-05 | 2.400 | 275,000 | -10,000 | 0.04% | 660,000 |
| 2014-12-19 | 2014-12-17 | 1.940 | 285,000 | -25,000 | 0.04% | 552,900 |
| 2014-11-25 | 2014-11-21 | 2.160 | 310,000 | -38,000 | 0.04% | 669,600 |
| 2014-11-17 | 2014-11-13 | 2.160 | 348,000 | -12,000 | 0.05% | 751,680 |
| 2014-11-11 | 2014-11-07 | 2.120 | 360,000 | -30,000 | 0.05% | 763,200 |
| 2014-11-07 | 2014-11-05 | 2.160 | 390,000 | +50,000 | 0.05% | 842,400 |
| 2014-11-04 | 2014-10-31 | 2.320 | 340,000 | +30,000 | 0.04% | 788,800 |
| 2014-10-29 | 2014-10-27 | 2.260 | 310,000 | -10,000 | 0.04% | 700,600 |
| 2014-10-27 | 2014-10-23 | 2.200 | 320,000 | -6,000 | 0.04% | 704,000 |
| 2014-10-24 | 2014-10-22 | 2.200 | 326,000 | +6,000 | 0.04% | 717,200 |
| 2014-10-23 | 2014-10-21 | 2.240 | 320,000 | -11,000 | 0.04% | 716,800 |
| 2014-10-21 | 2014-10-17 | 2.400 | 331,000 | +31,000 | 0.04% | 794,400 |
| 2014-10-20 | 2014-10-16 | 2.540 | 300,000 | -20,000 | 0.04% | 762,000 |
| 2014-10-17 | 2014-10-15 | 2.580 | 320,000 | +20,000 | 0.04% | 825,600 |
| 2014-10-16 | 2014-10-14 | 2.580 | 300,000 | +5,000 | 0.04% | 774,000 |
| 2014-10-14 | 2014-10-10 | 2.700 | 295,000 | -5,000 | 0.04% | 796,500 |
| 2014-10-13 | 2014-10-09 | 2.620 | 300,000 | -255,000 | 0.04% | 786,000 |
| 2014-10-10 | 2014-10-08 | 2.360 | 555,000 | +150,000 | 0.07% | 1,309,800 |
| 2014-10-09 | 2014-10-07 | 2.420 | 405,000 | -210,000 | 0.05% | 980,100 |
| 2014-10-08 | 2014-10-06 | 2.400 | 615,000 | -194,000 | 0.08% | 1,476,000 |
| 2014-10-07 | 2014-10-03 | 2.360 | 809,000 | +75,000 | 0.11% | 1,909,240 |
| 2014-10-06 | 2014-09-30 | 2.320 | 734,000 | +95,000 | 0.10% | 1,702,880 |
| 2014-10-03 | 2014-09-29 | 2.280 | 639,000 | +358,000 | 0.08% | 1,456,920 |
| 2014-09-30 | 2014-09-26 | 2.300 | 281,000 | +5,000 | 0.04% | 646,300 |
| 2014-09-29 | 2014-09-25 | 2.300 | 276,000 | -6,000 | 0.04% | 634,800 |
| 2014-09-26 | 2014-09-24 | 2.340 | 282,000 | +19,000 | 0.04% | 659,880 |
| 2014-09-25 | 2014-09-23 | 2.160 | 263,000 | +23,000 | 0.03% | 568,080 |
| 2014-09-01 | 2014-08-28 | 2.220 | 240,000 | -50,000 | 0.03% | 532,800 |
| 2014-08-28 | 2014-08-26 | 2.260 | 290,000 | +37,000 | 0.04% | 655,400 |
| 2014-08-19 | 2014-08-15 | 2.240 | 253,000 | -5,000 | 0.03% | 566,720 |
| 2014-08-18 | 2014-08-14 | 2.260 | 258,000 | -50,000 | 0.03% | 583,080 |
| 2014-08-15 | 2014-08-13 | 2.260 | 308,000 | +50,000 | 0.04% | 696,080 |
| 2014-08-12 | 2014-08-08 | 2.300 | 258,000 | +5,000 | 0.03% | 593,400 |
| 2014-08-04 | 2014-07-31 | 2.080 | 253,000 | +13,000 | 0.03% | 526,240 |
| 2014-07-21 | 2014-07-17 | 2.240 | 240,000 | +20,000 | 0.03% | 537,600 |
| 2014-07-18 | 2014-07-16 | 2.460 | 220,000 | -55,000 | 0.03% | 541,200 |
| 2014-07-15 | 2014-07-11 | 2.060 | 275,000 | -10,000 | 0.04% | 566,500 |
| 2014-07-08 | 2014-07-04 | 2.200 | 285,000 | +50,000 | 0.04% | 627,000 |
| 2014-06-17 | 2014-06-13 | 2.500 | 235,000 | +5,000 | 0.03% | 587,500 |
| 2014-05-22 | 2014-05-20 | 2.800 | 230,000 | -15,000 | 0.03% | 644,000 |
| 2014-05-12 | 2014-05-08 | 2.800 | 245,000 | -10,000 | 0.03% | 686,000 |
| 2014-04-04 | 2014-04-02 | 3.620 | 255,000 | -55,000 | 0.03% | 923,100 |
| 2014-03-24 | 2014-03-20 | 4.020 | 310,000 | -65,000 | 0.04% | 1,246,200 |
| 2014-03-06 | 2014-03-04 | 4.480 | 375,000 | +13,000 | 0.05% | 1,680,000 |
| 2014-03-05 | 2014-03-03 | 4.520 | 362,000 | +69,000 | 0.05% | 1,636,240 |
| 2014-03-04 | 2014-02-28 | 4.580 | 293,000 | +10,000 | 0.04% | 1,341,940 |
| 2014-03-03 | 2014-02-27 | 4.520 | 283,000 | +43,000 | 0.04% | 1,279,160 |
| 2014-02-12 | 2014-02-10 | 4.460 | 240,000 | -18,000 | 0.03% | 1,070,400 |
| 2014-02-11 | 2014-02-07 | 4.160 | 258,000 | +18,000 | 0.03% | 1,073,280 |
| 2014-02-10 | 2014-02-06 | 4.840 | 240,000 | -5,000 | 0.03% | 1,161,600 |
| 2014-01-14 | 2014-01-10 | 4.960 | 245,000 | +5,000 | 0.03% | 1,215,200 |
| 2014-01-13 | 2014-01-09 | 4.960 | 240,000 | -25,000 | 0.03% | 1,190,400 |
| 2014-01-08 | 2014-01-06 | 4.900 | 265,000 | +15,000 | 0.04% | 1,298,500 |
| 2014-01-06 | 2014-01-02 | 4.640 | 250,000 | -5,000 | 0.03% | 1,160,000 |
| 2014-01-03 | 2013-12-31 | 4.520 | 255,000 | +10,000 | 0.03% | 1,152,600 |
| 2013-12-30 | 2013-12-24 | 4.460 | 245,000 | -11,000 | 0.03% | 1,092,700 |
| 2013-12-27 | 2013-12-20 | 4.500 | 256,000 | +8,000 | 0.03% | 1,152,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 248,000 | -199,000 | 0.03% | 992,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 447,000 | -163,000 | 0.06% | 1,698,600 |
| 2013-12-13 | 2013-12-11 | 3.740 | 610,000 | -91,000 | 0.08% | 2,281,400 |
| 2013-12-12 | 2013-12-10 | 3.700 | 701,000 | -175,000 | 0.09% | 2,593,700 |
| 2013-12-11 | 2013-12-09 | 4.000 | 876,000 | -389,000 | 0.12% | 3,504,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 1,265,000 | -165,000 | 0.17% | 4,882,900 |
| 2013-12-09 | 2013-12-05 | 3.780 | 1,430,000 | -165,000 | 0.19% | 5,405,400 |
| 2013-12-06 | 2013-12-04 | 3.660 | 1,595,000 | -953,000 | 0.21% | 5,837,700 |
| 2013-12-05 | 2013-12-03 | 3.160 | 2,548,000 | -455,000 | 0.35% | 8,051,680 |
| 2013-12-04 | 2013-12-02 | 3.080 | 3,003,000 | -584,000 | 0.41% | 9,249,240 |
| 2013-12-03 | 2013-11-29 | 3.120 | 3,587,000 | -241,000 | 0.49% | 11,191,440 |
| 2013-12-02 | 2013-11-28 | 3.080 | 3,828,000 | -315,000 | 0.53% | 11,790,240 |
| 2013-11-26 | 2013-11-22 | 3.160 | 4,143,000 | +10,000 | 0.57% | 13,091,880 |
| 2013-11-19 | 2013-11-15 | 3.140 | 4,133,000 | -50,000 | 0.57% | 12,977,620 |
| 2013-11-15 | 2013-11-13 | 3.160 | 4,183,000 | -75,000 | 0.57% | 13,218,280 |
| 2013-11-14 | 2013-11-12 | 3.000 | 4,258,000 | -45,000 | 0.58% | 12,774,000 |
| 2013-11-11 | 2013-11-07 | 2.840 | 4,303,000 | +39,000 | 0.59% | 12,220,520 |
| 2013-11-05 | 2013-11-01 | 2.940 | 4,264,000 | +43,000 | 0.59% | 12,536,160 |
| 2013-11-04 | 2013-10-31 | 2.900 | 4,221,000 | +7,000 | 0.58% | 12,240,900 |
| 2013-10-31 | 2013-10-29 | 2.920 | 4,214,000 | +25,000 | 0.58% | 12,304,880 |
| 2013-10-28 | 2013-10-24 | 3.000 | 4,189,000 | -2,000 | 0.58% | 12,567,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 4,191,000 | -11,000 | 0.58% | 12,321,540 |
| 2013-10-24 | 2013-10-22 | 2.940 | 4,202,000 | -19,000 | 0.58% | 12,353,880 |
| 2013-10-21 | 2013-10-17 | 2.820 | 4,221,000 | +70,000 | 0.58% | 11,903,220 |
| 2013-10-17 | 2013-10-15 | 3.020 | 4,151,000 | +15,000 | 0.57% | 12,536,020 |
| 2013-10-16 | 2013-10-11 | 3.180 | 4,136,000 | +5,000 | 0.57% | 13,152,480 |
| 2013-10-15 | 2013-10-10 | 3.200 | 4,131,000 | +5,000 | 0.57% | 13,219,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 4,126,000 | +14,000 | 0.57% | 13,533,280 |
| 2013-10-09 | 2013-10-07 | 3.320 | 4,112,000 | -20,000 | 0.56% | 13,651,840 |
| 2013-10-08 | 2013-10-04 | 3.220 | 4,132,000 | +6,000 | 0.57% | 13,305,040 |
| 2013-08-19 | 2013-08-15 | 2.660 | 4,126,000 | -25,000 | 0.57% | 10,975,160 |
| 2013-08-16 | 2013-08-13 | 2.720 | 4,151,000 | -100,000 | 0.57% | 11,290,720 |
| 2013-08-13 | 2013-08-09 | 2.660 | 4,251,000 | +9,000 | 0.58% | 11,307,660 |
| 2013-08-12 | 2013-08-08 | 2.660 | 4,242,000 | -50,000 | 0.58% | 11,283,720 |
| 2013-08-09 | 2013-08-07 | 2.540 | 4,292,000 | -17,000 | 0.59% | 10,901,680 |
| 2013-08-08 | 2013-08-06 | 2.360 | 4,309,000 | -15,000 | 0.59% | 10,169,240 |
| 2013-07-29 | 2013-07-25 | 2.200 | 4,324,000 | -10,000 | 0.59% | 9,512,800 |
| 2013-07-25 | 2013-07-23 | 2.240 | 4,334,000 | -30,000 | 0.59% | 9,708,160 |
| 2013-07-24 | 2013-07-22 | 2.260 | 4,364,000 | -5,000 | 0.60% | 9,862,640 |
| 2013-07-02 | 2013-06-27 | 2.200 | 4,369,000 | -15,000 | 0.60% | 9,611,800 |
| 2013-06-04 | 2013-05-31 | 2.120 | 4,384,000 | +2,000 | 0.60% | 9,294,080 |
| 2013-04-24 | 2013-04-22 | 2.180 | 4,382,000 | -40,000 | 0.60% | 9,552,760 |
| 2013-04-02 | 2013-03-27 | 2.520 | 4,422,000 | -50,000 | 0.61% | 11,143,440 |
| 2013-03-26 | 2013-03-22 | 2.220 | 4,472,000 | -1,000 | 0.61% | 9,927,840 |
| 2013-03-22 | 2013-03-20 | 2.160 | 4,473,000 | -15,000 | 0.61% | 9,661,680 |
| 2013-03-15 | 2013-03-13 | 2.300 | 4,488,000 | -1,000 | 0.62% | 10,322,400 |
| 2013-03-14 | 2013-03-12 | 2.340 | 4,489,000 | -11,000 | 0.62% | 10,504,260 |
| 2013-03-13 | 2013-03-11 | 2.400 | 4,500,000 | -100,000 | 0.62% | 10,800,000 |
| 2013-03-11 | 2013-03-07 | 2.500 | 4,600,000 | +10,000 | 0.63% | 11,500,000 |
| 2013-01-25 | 2013-01-23 | 2.560 | 4,590,000 | -5,000 | 0.63% | 11,750,400 |
| 2013-01-16 | 2013-01-14 | 2.560 | 4,595,000 | +30,000 | 0.63% | 11,763,200 |
| 2013-01-15 | 2013-01-11 | 2.700 | 4,565,000 | +5,000 | 0.63% | 12,325,500 |
| 2013-01-07 | 2013-01-03 | 2.700 | 4,560,000 | -5,000 | 0.63% | 12,312,000 |
| 2012-12-28 | 2012-12-24 | 2.600 | 4,565,000 | -10,000 | 0.63% | 11,869,000 |
| 2012-12-14 | 2012-12-12 | 2.820 | 4,575,000 | +15,000 | 0.63% | 12,901,500 |
| 2012-12-10 | 2012-12-06 | 2.960 | 4,560,000 | +10,000 | 0.63% | 13,497,600 |
| 2012-12-05 | 2012-12-03 | 2.760 | 4,550,000 | -140,000 | 0.62% | 12,558,000 |
| 2012-12-03 | 2012-11-29 | 2.760 | 4,690,000 | -20,000 | 0.64% | 12,944,400 |
| 2012-11-16 | 2012-11-14 | 2.780 | 4,710,000 | -140,000 | 0.65% | 13,093,800 |
| 2012-11-15 | 2012-11-13 | 2.800 | 4,850,000 | -263,000 | 0.67% | 13,580,000 |
| 2012-11-14 | 2012-11-12 | 2.720 | 5,113,000 | -1,000 | 0.70% | 13,907,360 |
| 2012-11-12 | 2012-11-08 | 2.560 | 5,114,000 | -12,000 | 0.70% | 13,091,840 |
| 2012-10-26 | 2012-10-24 | 2.420 | 5,126,000 | -20,000 | 1.61% | 12,404,920 |
| 2012-10-25 | 2012-10-22 | 2.440 | 5,146,000 | +10,000 | 1.62% | 12,556,240 |
| 2012-10-24 | 2012-10-19 | 2.402 | 5,136,000 | -326,131 | 1.61% | 12,339,042 |
| 2012-10-22 | 2012-10-18 | 2.402 | 5,462,131 | -15,984 | 1.61% | 13,122,560 |
| 2012-10-19 | 2012-10-17 | 2.459 | 5,478,115 | -10,655 | 1.61% | 13,469,421 |
| 2012-10-18 | 2012-10-16 | 2.309 | 5,488,770 | +10,655 | 1.62% | 12,671,459 |
| 2012-10-09 | 2012-10-05 | 2.234 | 5,478,115 | -5,328 | 1.61% | 12,235,581 |
| 2012-10-08 | 2012-10-04 | 2.196 | 5,483,443 | -53,278 | 1.62% | 12,041,641 |
| 2012-10-05 | 2012-10-03 | 2.234 | 5,536,721 | -1,066 | 1.63% | 12,366,479 |
| 2012-10-04 | 2012-09-28 | 2.065 | 5,537,787 | -14,918 | 1.63% | 11,433,400 |
| 2012-10-03 | 2012-09-27 | 2.102 | 5,552,705 | -1,065 | 1.64% | 11,672,640 |
| 2012-09-28 | 2012-09-26 | 2.046 | 5,553,770 | -106,558 | 1.64% | 11,362,159 |
| 2012-09-27 | 2012-09-25 | 2.177 | 5,660,328 | -55,410 | 1.67% | 12,323,840 |
| 2012-09-26 | 2012-09-24 | 2.365 | 5,715,738 | -131,065 | 1.68% | 13,517,281 |
| 2012-09-25 | 2012-09-21 | 2.384 | 5,846,803 | -106,558 | 1.72% | 13,936,979 |
| 2012-09-24 | 2012-09-20 | 2.384 | 5,953,361 | -200,328 | 1.75% | 14,190,981 |
| 2012-09-21 | 2012-09-19 | 2.440 | 6,153,689 | -254,672 | 1.81% | 15,015,001 |
| 2012-09-20 | 2012-09-18 | 2.384 | 6,408,361 | -176,885 | 1.89% | 15,275,561 |
| 2012-09-19 | 2012-09-17 | 2.402 | 6,585,246 | -242,951 | 1.94% | 15,820,800 |
| 2012-09-18 | 2012-09-14 | 2.496 | 6,828,197 | -286,639 | 2.01% | 17,045,281 |
| 2012-09-17 | 2012-09-13 | 2.496 | 7,114,836 | -26,639 | 2.10% | 17,760,820 |
| 2012-09-14 | 2012-09-12 | 2.459 | 7,141,475 | +31,967 | 2.10% | 17,559,239 |
| 2012-09-13 | 2012-09-11 | 2.384 | 7,109,508 | +5,328 | 2.10% | 16,946,880 |
| 2012-09-12 | 2012-09-10 | 2.478 | 7,104,180 | -15,984 | 2.09% | 17,600,879 |
| 2012-09-11 | 2012-09-07 | 2.609 | 7,120,164 | -138,525 | 2.10% | 18,575,960 |
| 2012-09-10 | 2012-09-06 | 2.590 | 7,258,689 | -5,327 | 2.14% | 18,801,121 |
| 2012-09-07 | 2012-09-05 | 2.590 | 7,264,016 | -31,968 | 2.14% | 18,814,919 |
| 2012-09-06 | 2012-09-04 | 2.327 | 7,295,984 | +63,935 | 2.15% | 16,980,561 |
| 2012-09-05 | 2012-09-03 | 2.459 | 7,232,049 | -192,869 | 2.13% | 17,781,940 |
| 2012-09-04 | 2012-08-31 | 2.665 | 7,424,918 | +23,443 | 2.19% | 19,789,120 |
| 2012-09-03 | 2012-08-30 | 2.740 | 7,401,475 | +101,229 | 2.18% | 20,282,319 |
| 2012-08-31 | 2012-08-29 | 2.646 | 7,300,246 | -1,001,639 | 2.15% | 19,319,820 |
| 2012-08-30 | 2012-08-28 | 2.234 | 8,301,885 | -924,918 | 2.45% | 18,542,579 |
| 2012-08-29 | 2012-08-27 | 1.802 | 9,226,803 | -1,208,361 | 2.72% | 16,625,279 |
| 2012-08-28 | 2012-08-24 | 1.577 | 10,435,164 | -6,393 | 3.08% | 16,452,240 |
| 2012-06-12 | 2012-06-08 | 0.526 | 10,441,557 | -37,295 | 3.08% | 5,487,440 |
| 2012-06-05 | 2012-06-01 | 0.507 | 10,478,852 | -653,197 | 3.09% | 5,310,360 |
| 2012-05-21 | 2012-05-17 | 0.516 | 11,132,049 | -53,279 | 3.28% | 5,745,850 |
| 2012-05-14 | 2012-05-10 | 0.526 | 11,185,328 | -11,721 | 3.30% | 5,878,320 |
| 2012-05-11 | 2012-05-09 | 0.526 | 11,197,049 | -108,689 | 3.30% | 5,884,480 |
| 2012-05-09 | 2012-05-07 | 0.535 | 11,305,738 | -169,426 | 3.33% | 6,047,700 |
| 2012-05-03 | 2012-04-30 | 0.554 | 11,475,164 | -5,328 | 3.38% | 6,353,710 |
| 2012-05-02 | 2012-04-27 | 0.554 | 11,480,492 | -63,934 | 3.38% | 6,356,660 |
| 2012-04-27 | 2012-04-25 | 0.544 | 11,544,426 | -53,279 | 3.40% | 6,283,720 |
| 2012-02-20 | 2012-02-16 | 0.751 | 11,597,705 | -31,967 | 3.42% | 8,707,200 |
| 2012-01-20 | 2012-01-18 | 0.685 | 11,629,672 | -696,885 | 3.43% | 7,967,220 |
| 2011-09-21 | 2011-09-19 | 0.657 | 12,326,557 | -7,459 | 3.63% | 8,097,600 |
| 2011-08-03 | 2011-08-01 | 0.929 | 12,334,016 | -36,230 | 3.64% | 11,459,250 |
| 2011-08-02 | 2011-07-29 | 0.901 | 12,370,246 | -1,065 | 3.65% | 11,144,640 |
| 2011-06-20 | 2011-06-16 | 1.032 | 12,371,311 | -53,279 | 3.65% | 12,771,000 |
| 2011-06-15 | 2011-06-13 | 1.089 | 12,424,590 | +53,279 | 3.66% | 13,525,600 |
| 2011-06-13 | 2011-06-09 | 1.032 | 12,371,311 | -106,558 | 3.65% | 12,771,000 |
| 2011-05-31 | 2011-05-27 | 1.126 | 12,477,869 | +53,279 | 3.68% | 14,052,000 |
| 2011-05-18 | 2011-05-16 | 1.276 | 12,424,590 | -53,279 | 3.66% | 15,857,600 |
| 2011-04-12 | 2011-04-08 | 1.107 | 12,477,869 | -31,967 | 3.68% | 13,817,800 |
| 2011-04-04 | 2011-03-31 | 1.089 | 12,509,836 | +53,279 | 3.69% | 13,618,400 |
| 2011-04-01 | 2011-03-30 | 1.051 | 12,456,557 | -106,558 | 3.67% | 13,092,800 |
| 2011-03-28 | 2011-03-24 | 1.107 | 12,563,115 | +53,279 | 3.70% | 13,912,200 |
| 2011-03-22 | 2011-03-18 | 1.089 | 12,509,836 | -47,951 | 3.69% | 13,618,400 |
| 2011-03-21 | 2011-03-17 | 1.051 | 12,557,787 | +53,279 | 3.70% | 13,199,200 |
| 2011-03-15 | 2011-03-11 | 1.182 | 12,504,508 | -53,279 | 3.69% | 14,786,100 |
| 2011-03-01 | 2011-02-25 | 1.182 | 12,557,787 | +53,279 | 3.70% | 14,849,100 |
| 2011-02-18 | 2011-02-16 | 1.295 | 12,504,508 | +53,278 | 3.69% | 16,194,300 |
| 2011-02-14 | 2011-02-10 | 1.276 | 12,451,230 | -53,278 | 3.67% | 15,891,601 |
| 2011-02-08 | 2011-02-02 | 1.370 | 12,504,508 | -26,640 | 3.69% | 17,133,100 |
| 2011-02-07 | 2011-01-31 | 1.314 | 12,531,148 | -53,278 | 3.69% | 16,464,001 |
| 2011-01-26 | 2011-01-24 | 1.370 | 12,584,426 | -85,246 | 3.71% | 17,242,600 |
| 2011-01-21 | 2011-01-19 | 1.389 | 12,669,672 | +53,279 | 3.73% | 17,597,200 |
| 2011-01-06 | 2011-01-04 | 1.370 | 12,616,393 | +21,311 | 3.72% | 17,286,399 |
| 2010-12-07 | 2010-12-03 | 1.445 | 12,595,082 | -47,951 | 3.71% | 18,202,800 |
| 2010-12-06 | 2010-12-02 | 1.483 | 12,643,033 | -5,328 | 3.73% | 18,746,700 |
| 2010-11-30 | 2010-11-26 | 1.370 | 12,648,361 | +39,427 | 3.73% | 17,330,200 |
| 2010-11-24 | 2010-11-22 | 1.426 | 12,608,934 | -14,918 | 3.72% | 17,986,159 |
| 2010-11-23 | 2010-11-19 | 1.445 | 12,623,852 | -63,935 | 3.72% | 18,244,379 |
| 2010-11-22 | 2010-11-18 | 1.464 | 12,687,787 | +14,918 | 3.74% | 18,574,920 |
| 2010-11-19 | 2010-11-17 | 1.445 | 12,672,869 | -15,983 | 3.73% | 18,315,220 |
| 2010-11-17 | 2010-11-15 | 1.483 | 12,688,852 | -100,164 | 3.74% | 18,814,639 |
| 2010-11-16 | 2010-11-12 | 1.464 | 12,789,016 | -6,394 | 3.77% | 18,723,119 |
| 2010-11-15 | 2010-11-11 | 1.558 | 12,795,410 | -38,360 | 3.77% | 19,933,280 |
| 2010-11-12 | 2010-11-10 | 1.502 | 12,833,770 | -5,328 | 3.78% | 19,270,399 |
| 2010-11-11 | 2010-11-09 | 1.464 | 12,839,098 | +26,639 | 3.78% | 18,796,439 |
| 2010-11-10 | 2010-11-08 | 1.464 | 12,812,459 | -10,656 | 3.78% | 18,757,440 |
| 2010-11-08 | 2010-11-04 | 1.464 | 12,823,115 | +53,279 | 3.78% | 18,773,040 |
| 2010-11-03 | 2010-11-01 | 1.464 | 12,769,836 | -15,984 | 3.76% | 18,695,040 |
| 2010-11-01 | 2010-10-28 | 1.445 | 12,785,820 | -37,295 | 3.77% | 18,478,460 |
| 2010-10-29 | 2010-10-27 | 1.445 | 12,823,115 | -474,180 | 3.78% | 18,532,360 |
| 2010-10-28 | 2010-10-26 | 1.539 | 13,297,295 | +20,246 | 3.92% | 20,465,560 |
| 2010-10-27 | 2010-10-25 | 1.577 | 13,277,049 | -5,328 | 3.91% | 20,932,800 |
| 2010-10-26 | 2010-10-22 | 1.577 | 13,282,377 | +10,656 | 3.91% | 20,941,200 |
| 2010-10-25 | 2010-10-21 | 1.520 | 13,271,721 | +315,410 | 3.91% | 20,177,100 |
| 2010-10-22 | 2010-10-20 | 1.539 | 12,956,311 | +110,819 | 3.82% | 19,940,759 |
| 2010-10-21 | 2010-10-19 | 1.445 | 12,845,492 | +33,033 | 3.79% | 18,564,700 |
| 2010-10-20 | 2010-10-18 | 1.408 | 12,812,459 | -5,328 | 3.78% | 18,036,000 |
| 2010-10-19 | 2010-10-15 | 1.426 | 12,817,787 | -46,885 | 3.78% | 18,284,080 |
| 2010-10-18 | 2010-10-14 | 1.426 | 12,864,672 | +53,279 | 3.79% | 18,350,960 |
| 2010-10-14 | 2010-10-12 | 1.426 | 12,811,393 | -53,279 | 3.78% | 18,274,959 |
| 2010-10-13 | 2010-10-11 | 1.426 | 12,864,672 | +51,147 | 3.79% | 18,350,960 |
| 2010-10-11 | 2010-10-07 | 1.426 | 12,813,525 | -52,213 | 3.78% | 18,278,001 |
| 2010-10-08 | 2010-10-06 | 1.426 | 12,865,738 | +30,902 | 3.79% | 18,352,480 |
| 2010-10-05 | 2010-09-30 | 1.426 | 12,834,836 | -26,639 | 3.78% | 18,308,400 |
| 2010-09-29 | 2010-09-27 | 1.408 | 12,861,475 | -20,246 | 3.79% | 18,104,999 |
| 2010-09-24 | 2010-09-21 | 1.408 | 12,881,721 | +46,885 | 3.80% | 18,133,500 |
| 2010-09-22 | 2010-09-20 | 1.426 | 12,834,836 | +42,623 | 3.78% | 18,308,400 |
| 2010-09-20 | 2010-09-16 | 1.483 | 12,792,213 | -85,246 | 3.77% | 18,967,900 |
| 2010-09-17 | 2010-09-15 | 1.464 | 12,877,459 | -26,639 | 3.80% | 18,852,600 |
| 2010-09-16 | 2010-09-14 | 1.408 | 12,904,098 | +53,278 | 3.80% | 18,164,999 |
| 2010-09-15 | 2010-09-13 | 1.445 | 12,850,820 | +85,246 | 3.79% | 18,572,400 |
| 2010-09-14 | 2010-09-10 | 1.539 | 12,765,574 | -207,787 | 3.76% | 19,647,200 |
| 2010-09-13 | 2010-09-09 | 1.426 | 12,973,361 | +46,886 | 3.82% | 18,506,000 |
| 2010-09-10 | 2010-09-08 | 1.295 | 12,926,475 | -22,377 | 3.81% | 16,740,779 |
| 2010-09-08 | 2010-09-06 | 1.164 | 12,948,852 | +74,590 | 3.82% | 15,068,479 |
| 2010-09-07 | 2010-09-03 | 1.201 | 12,874,262 | +5,328 | 3.79% | 15,464,960 |
| 2010-08-24 | 2010-08-20 | 1.258 | 12,868,934 | -10,656 | 3.79% | 16,183,179 |
| 2010-08-20 | 2010-08-18 | 1.220 | 12,879,590 | +10,656 | 3.80% | 15,713,100 |
| 2010-08-12 | 2010-08-10 | 1.276 | 12,868,934 | +10,655 | 3.79% | 16,424,719 |
| 2010-08-09 | 2010-08-05 | 1.408 | 12,858,279 | +26,640 | 3.79% | 18,100,500 |
| 2010-08-06 | 2010-08-04 | 1.333 | 12,831,639 | +26,639 | 3.78% | 17,099,640 |
| 2010-08-04 | 2010-08-02 | 1.258 | 12,805,000 | +10,656 | 3.77% | 16,102,780 |
| 2010-08-02 | 2010-07-29 | 1.276 | 12,794,344 | -26,640 | 3.77% | 16,329,520 |
| 2010-07-29 | 2010-07-27 | 1.258 | 12,820,984 | +21,312 | 3.78% | 16,122,880 |
| 2010-07-28 | 2010-07-26 | 1.258 | 12,799,672 | +10,656 | 3.77% | 16,096,080 |
| 2010-07-27 | 2010-07-23 | 1.314 | 12,789,016 | +10,655 | 3.77% | 16,802,799 |
| 2010-07-23 | 2010-07-21 | 1.370 | 12,778,361 | +90,574 | 3.77% | 17,508,320 |
| 2010-07-22 | 2010-07-20 | 1.445 | 12,687,787 | -223,770 | 3.74% | 18,336,780 |
| 2010-07-12 | 2010-07-08 | 1.070 | 12,911,557 | +21,311 | 3.81% | 13,813,380 |
| 2010-07-08 | 2010-07-06 | 1.070 | 12,890,246 | -8,524 | 3.80% | 13,790,580 |
| 2010-06-23 | 2010-06-21 | 1.126 | 12,898,770 | +53,278 | 3.80% | 14,525,999 |
| 2010-06-14 | 2010-06-10 | 1.089 | 12,845,492 | -15,983 | 3.79% | 13,983,800 |
| 2010-06-09 | 2010-06-07 | 1.164 | 12,861,475 | -26,640 | 3.79% | 14,966,800 |
| 2010-06-07 | 2010-06-03 | 1.201 | 12,888,115 | +53,279 | 3.80% | 15,481,600 |
| 2010-06-01 | 2010-05-28 | 1.220 | 12,834,836 | +69,262 | 3.78% | 15,658,500 |
| 2010-05-12 | 2010-05-10 | 1.314 | 12,765,574 | -26,639 | 3.76% | 16,772,000 |
| 2010-05-11 | 2010-05-07 | 1.239 | 12,792,213 | +2,131 | 3.77% | 15,846,600 |
| 2010-05-10 | 2010-05-06 | 1.220 | 12,790,082 | -159,836 | 3.77% | 15,603,900 |
| 2010-05-07 | 2010-05-05 | 1.295 | 12,949,918 | +53,279 | 3.82% | 16,771,140 |
| 2010-05-06 | 2010-05-04 | 1.389 | 12,896,639 | +14,918 | 3.80% | 17,912,440 |
| 2010-05-05 | 2010-05-03 | 1.408 | 12,881,721 | +52,213 | 3.80% | 18,133,500 |
| 2010-05-03 | 2010-04-29 | 1.502 | 12,829,508 | -106,558 | 3.78% | 19,264,000 |
| 2010-04-30 | 2010-04-28 | 1.483 | 12,936,066 | +63,935 | 3.81% | 19,181,201 |
| 2010-04-28 | 2010-04-26 | 1.633 | 12,872,131 | -43,689 | 3.79% | 21,019,200 |
| 2010-04-27 | 2010-04-23 | 1.595 | 12,915,820 | -9,590 | 3.81% | 20,605,701 |
| 2010-04-26 | 2010-04-22 | 1.577 | 12,925,410 | +37,295 | 3.81% | 20,378,400 |
| 2010-04-21 | 2010-04-19 | 1.595 | 12,888,115 | -15,983 | 3.80% | 20,561,500 |
| 2010-04-20 | 2010-04-16 | 1.689 | 12,904,098 | +51,147 | 3.80% | 21,797,999 |
| 2010-04-19 | 2010-04-15 | 1.689 | 12,852,951 | +60,738 | 3.79% | 21,711,600 |
| 2010-04-15 | 2010-04-13 | 1.746 | 12,792,213 | -21,312 | 3.77% | 22,329,300 |
| 2010-04-14 | 2010-04-12 | 1.708 | 12,813,525 | -26,639 | 3.78% | 21,885,501 |
| 2010-04-09 | 2010-04-07 | 1.727 | 12,840,164 | +10,656 | 3.78% | 22,172,000 |
| 2010-04-08 | 2010-04-01 | 1.764 | 12,829,508 | +21,311 | 3.78% | 22,635,200 |
| 2010-04-07 | 2010-03-31 | 1.783 | 12,808,197 | +10,656 | 3.77% | 22,838,000 |
| 2010-03-31 | 2010-03-29 | 1.802 | 12,797,541 | -10,656 | 3.77% | 23,059,200 |
| 2010-03-30 | 2010-03-26 | 1.839 | 12,808,197 | -10,655 | 3.77% | 23,559,201 |
| 2010-03-26 | 2010-03-24 | 1.896 | 12,818,852 | +10,655 | 3.78% | 24,300,599 |
| 2010-03-24 | 2010-03-22 | 1.783 | 12,808,197 | +10,656 | 3.77% | 22,838,000 |
| 2010-03-23 | 2010-03-19 | 1.858 | 12,797,541 | +5,328 | 3.77% | 23,779,800 |
| 2010-03-12 | 2010-03-10 | 1.914 | 12,792,213 | +10,656 | 3.77% | 24,490,200 |
| 2010-03-10 | 2010-03-08 | 1.933 | 12,781,557 | -21,312 | 3.77% | 24,709,699 |
| 2010-03-09 | 2010-03-05 | 1.877 | 12,802,869 | +23,443 | 3.77% | 24,030,000 |
| 2010-03-03 | 2010-03-01 | 1.971 | 12,779,426 | -10,656 | 3.77% | 25,185,300 |
| 2010-03-02 | 2010-02-26 | 1.952 | 12,790,082 | -15,984 | 3.77% | 24,966,240 |
| 2010-03-01 | 2010-02-25 | 1.914 | 12,806,066 | -58,606 | 3.77% | 24,516,721 |
| 2010-02-26 | 2010-02-24 | 1.858 | 12,864,672 | -10,656 | 3.79% | 23,904,540 |
| 2010-02-12 | 2010-02-10 | 1.802 | 12,875,328 | +5,328 | 3.79% | 23,199,360 |
| 2010-02-11 | 2010-02-09 | 1.802 | 12,870,000 | -5,328 | 3.79% | 23,189,760 |
| 2010-02-09 | 2010-02-05 | 1.821 | 12,875,328 | +10,656 | 3.79% | 23,441,020 |
| 2010-02-08 | 2010-02-04 | 1.858 | 12,864,672 | +17,049 | 3.79% | 23,904,540 |
| 2010-02-05 | 2010-02-03 | 1.839 | 12,847,623 | -17,049 | 3.79% | 23,631,720 |
| 2010-02-04 | 2010-02-02 | 1.839 | 12,864,672 | +42,623 | 3.79% | 23,663,080 |
| 2010-02-02 | 2010-01-29 | 1.971 | 12,822,049 | -42,623 | 3.78% | 25,269,300 |
| 2010-02-01 | 2010-01-28 | 2.046 | 12,864,672 | -43,689 | 3.79% | 26,319,140 |
| 2010-01-29 | 2010-01-27 | 1.896 | 12,908,361 | -264,262 | 3.80% | 24,470,281 |
| 2010-01-28 | 2010-01-26 | 1.746 | 13,172,623 | +2,131 | 3.88% | 22,993,320 |
| 2010-01-27 | 2010-01-25 | 1.821 | 13,170,492 | +8,525 | 3.88% | 23,978,400 |
| 2010-01-26 | 2010-01-22 | 1.896 | 13,161,967 | -47,951 | 3.88% | 24,951,040 |
| 2010-01-25 | 2010-01-21 | 1.990 | 13,209,918 | -26,639 | 3.89% | 26,281,640 |
| 2010-01-22 | 2010-01-20 | 1.990 | 13,236,557 | -10,656 | 3.90% | 26,334,639 |
| 2010-01-21 | 2010-01-19 | 2.083 | 13,247,213 | -58,607 | 3.90% | 27,599,040 |
| 2010-01-19 | 2010-01-15 | 2.140 | 13,305,820 | -37,295 | 3.92% | 28,470,361 |
| 2010-01-18 | 2010-01-14 | 2.158 | 13,343,115 | -82,049 | 3.93% | 28,800,601 |
| 2010-01-15 | 2010-01-13 | 2.215 | 13,425,164 | -85,246 | 3.96% | 29,733,640 |
| 2010-01-14 | 2010-01-12 | 2.196 | 13,510,410 | -18,115 | 3.98% | 29,668,860 |
| 2010-01-13 | 2010-01-11 | 2.252 | 13,528,525 | -165,164 | 3.99% | 30,470,401 |
| 2010-01-12 | 2010-01-08 | 2.215 | 13,693,689 | -10,655 | 4.04% | 30,328,361 |
| 2010-01-11 | 2010-01-07 | 2.234 | 13,704,344 | -79,918 | 4.04% | 30,609,179 |
| 2010-01-08 | 2010-01-06 | 2.290 | 13,784,262 | -90,574 | 4.06% | 31,563,839 |
| 2010-01-07 | 2010-01-05 | 2.234 | 13,874,836 | +26,639 | 4.09% | 30,989,980 |
| 2010-01-06 | 2010-01-04 | 2.121 | 13,848,197 | -37,295 | 4.08% | 29,370,961 |
| 2010-01-05 | 2009-12-31 | 2.177 | 13,885,492 | +23,443 | 4.09% | 30,231,920 |
| 2010-01-04 | 2009-12-29 | 1.990 | 13,862,049 | +5,328 | 4.09% | 27,579,080 |
| 2009-12-28 | 2009-12-22 | 2.027 | 13,856,721 | -38,361 | 4.08% | 28,088,639 |
| 2009-12-23 | 2009-12-21 | 2.065 | 13,895,082 | +53,279 | 4.10% | 28,688,000 |
| 2009-12-22 | 2009-12-18 | 2.121 | 13,841,803 | -342,049 | 4.08% | 29,357,399 |
| 2009-12-21 | 2009-12-17 | 1.971 | 14,183,852 | +45,819 | 4.18% | 27,953,099 |
| 2009-12-18 | 2009-12-16 | 2.402 | 14,138,033 | +455,000 | 4.17% | 33,966,081 |
| 2009-12-17 | 2009-12-15 | 2.590 | 13,683,033 | -21,311 | 4.03% | 35,441,161 |
| 2009-12-16 | 2009-12-14 | 2.628 | 13,704,344 | -18,115 | 4.04% | 36,010,799 |
| 2009-12-15 | 2009-12-11 | 2.628 | 13,722,459 | -141,721 | 4.04% | 36,058,400 |
| 2009-12-14 | 2009-12-10 | 2.553 | 13,864,180 | -279,181 | 4.09% | 35,389,919 |
| 2009-12-11 | 2009-12-09 | 2.646 | 14,143,361 | +29,836 | 4.17% | 37,429,861 |
| 2009-12-09 | 2009-12-07 | 2.740 | 14,113,525 | +538,115 | 4.16% | 38,675,401 |
| 2009-12-08 | 2009-12-04 | 2.797 | 13,575,410 | -123,606 | 4.00% | 37,965,200 |
| 2009-12-07 | 2009-12-03 | 2.815 | 13,699,016 | -55,410 | 4.04% | 38,567,999 |
| 2009-12-04 | 2009-12-02 | 2.853 | 13,754,426 | +130,000 | 4.05% | 39,240,319 |
| 2009-12-03 | 2009-12-01 | 2.966 | 13,624,426 | -456,066 | 4.02% | 40,403,759 |
| 2009-12-02 | 2009-11-30 | 2.740 | 14,080,492 | +526,394 | 4.15% | 38,584,881 |
| 2009-12-01 | 2009-11-27 | 2.722 | 13,554,098 | -365,492 | 3.99% | 36,887,999 |
| 2009-11-30 | 2009-11-26 | 2.834 | 13,919,590 | +692,623 | 4.10% | 39,450,260 |
| 2009-11-27 | 2009-11-25 | 2.740 | 13,226,967 | +492,295 | 3.90% | 36,245,959 |
| 2009-11-26 | 2009-11-24 | 2.778 | 12,734,672 | +40,492 | 3.75% | 35,374,960 |
| 2009-11-25 | 2009-11-23 | 2.815 | 12,694,180 | -15,984 | 3.74% | 35,738,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 12,710,164 | -98,033 | 3.75% | 35,784,000 |
| 2009-11-23 | 2009-11-19 | 2.515 | 12,808,197 | -121,475 | 3.77% | 32,213,601 |
| 2009-11-20 | 2009-11-18 | 2.590 | 12,929,672 | +122,541 | 3.81% | 33,489,840 |
| 2009-11-19 | 2009-11-17 | 2.703 | 12,807,131 | -41,558 | 3.77% | 34,614,720 |
| 2009-11-18 | 2009-11-16 | 2.797 | 12,848,689 | -95,901 | 3.79% | 35,932,841 |
| 2009-11-17 | 2009-11-13 | 2.740 | 12,944,590 | -386,803 | 3.82% | 35,472,160 |
| 2009-11-16 | 2009-11-12 | 2.646 | 13,331,393 | +387,868 | 3.93% | 35,281,019 |
| 2009-11-13 | 2009-11-11 | 2.834 | 12,943,525 | -20,245 | 3.81% | 36,683,941 |
| 2009-11-12 | 2009-11-10 | 2.872 | 12,963,770 | -47,951 | 3.82% | 37,227,959 |
| 2009-11-11 | 2009-11-09 | 2.346 | 13,011,721 | -39,427 | 4.11% | 30,527,499 |
| 2009-11-10 | 2009-11-06 | 2.365 | 13,051,148 | -66,065 | 4.13% | 30,864,961 |
| 2009-11-09 | 2009-11-05 | 2.609 | 13,117,213 | +80,983 | 4.15% | 34,221,800 |
| 2009-11-06 | 2009-11-04 | 2.628 | 13,036,230 | -54,344 | 4.12% | 34,255,201 |
| 2009-11-05 | 2009-11-03 | 2.534 | 13,090,574 | +68,197 | 4.14% | 33,169,501 |
| 2009-11-04 | 2009-11-02 | 2.177 | 13,022,377 | +222,705 | 4.12% | 28,352,720 |
| 2009-11-03 | 2009-10-30 | 1.990 | 12,799,672 | +40,492 | 4.05% | 25,465,440 |
| 2009-11-02 | 2009-10-29 | 1.783 | 12,759,180 | -20,246 | 4.03% | 22,750,599 |
| 2009-10-28 | 2009-10-23 | 1.670 | 12,779,426 | -35,164 | 4.04% | 21,347,540 |
| 2009-10-27 | 2009-10-22 | 1.821 | 12,814,590 | -117,213 | 4.05% | 23,330,440 |
| 2009-10-23 | 2009-10-21 | 1.764 | 12,931,803 | +319,672 | 4.09% | 22,815,680 |
| 2009-10-22 | 2009-10-20 | 1.577 | 12,612,131 | -138,525 | 3.99% | 19,884,480 |
| 2009-10-21 | 2009-10-19 | 1.614 | 12,750,656 | -61,803 | 4.03% | 20,581,520 |
| 2009-10-14 | 2009-10-12 | 1.032 | 12,812,459 | -5,328 | 4.05% | 13,226,400 |
| 2009-10-06 | 2009-10-02 | 1.032 | 12,817,787 | -53,279 | 4.05% | 13,231,900 |
| 2009-09-29 | 2009-09-25 | 1.070 | 12,871,066 | -53,278 | 4.07% | 13,770,060 |
| 2009-09-15 | 2009-09-11 | 1.164 | 12,924,344 | -26,640 | 4.09% | 15,039,960 |
| 2009-09-14 | 2009-09-10 | 1.220 | 12,950,984 | -26,639 | 4.10% | 15,800,200 |
| 2009-09-11 | 2009-09-09 | 1.239 | 12,977,623 | -53,279 | 4.10% | 16,076,280 |
| 2009-09-09 | 2009-09-07 | 1.258 | 13,030,902 | -15,983 | 4.12% | 16,386,860 |
| 2009-09-07 | 2009-09-03 | 1.070 | 13,046,885 | +37,295 | 4.13% | 13,958,160 |
| 2009-09-04 | 2009-09-02 | 1.032 | 13,009,590 | -6,394 | 4.11% | 13,429,900 |
| 2009-08-27 | 2009-08-25 | 1.182 | 13,015,984 | +31,968 | 4.12% | 15,390,900 |
| 2009-08-26 | 2009-08-24 | 1.201 | 12,984,016 | +10,655 | 4.11% | 15,596,800 |
| 2009-08-24 | 2009-08-20 | 1.258 | 12,973,361 | -30,901 | 4.10% | 16,314,500 |
| 2009-08-21 | 2009-08-19 | 1.239 | 13,004,262 | -106,558 | 4.11% | 16,109,280 |
| 2009-08-19 | 2009-08-17 | 1.295 | 13,110,820 | -4,262 | 4.15% | 16,979,520 |
| 2009-08-18 | 2009-08-14 | 1.333 | 13,115,082 | -26,639 | 4.15% | 17,477,360 |
| 2009-08-17 | 2009-08-13 | 1.370 | 13,141,721 | -54,345 | 4.16% | 18,006,180 |
| 2009-08-14 | 2009-08-12 | 1.351 | 13,196,066 | -79,918 | 4.17% | 17,832,961 |
| 2009-08-13 | 2009-08-11 | 1.333 | 13,275,984 | -79,918 | 4.20% | 17,691,781 |
| 2009-08-12 | 2009-08-10 | 1.370 | 13,355,902 | -44,754 | 4.22% | 18,299,640 |
| 2009-08-11 | 2009-08-07 | 1.370 | 13,400,656 | -70,328 | 4.24% | 18,360,960 |
| 2009-08-10 | 2009-08-06 | 1.408 | 13,470,984 | -42,623 | 4.26% | 18,963,001 |
| 2009-08-07 | 2009-08-05 | 1.445 | 13,513,607 | -66,065 | 4.27% | 19,530,281 |
| 2009-08-06 | 2009-08-04 | 1.351 | 13,579,672 | -33,033 | 4.29% | 18,351,360 |
| 2009-08-05 | 2009-08-03 | 1.426 | 13,612,705 | -54,344 | 4.30% | 19,418,000 |
| 2009-08-04 | 2009-07-31 | 1.408 | 13,667,049 | -38,361 | 4.32% | 19,239,000 |
| 2009-08-03 | 2009-07-30 | 1.445 | 13,705,410 | -61,803 | 4.33% | 19,807,480 |
| 2009-07-31 | 2009-07-29 | 1.445 | 13,767,213 | -186,476 | 4.35% | 19,896,800 |
| 2009-07-30 | 2009-07-28 | 1.502 | 13,953,689 | -60,737 | 4.41% | 20,952,001 |
| 2009-07-29 | 2009-07-27 | 1.483 | 14,014,426 | -57,541 | 4.43% | 20,780,160 |
| 2009-07-28 | 2009-07-24 | 1.464 | 14,071,967 | -53,279 | 4.45% | 20,601,360 |
| 2009-07-27 | 2009-07-23 | 1.426 | 14,125,246 | -54,344 | 4.47% | 20,149,120 |
| 2009-07-24 | 2009-07-22 | 1.445 | 14,179,590 | +100,164 | 4.48% | 20,492,780 |
| 2009-07-23 | 2009-07-21 | 1.483 | 14,079,426 | -79,918 | 4.45% | 20,876,540 |
| 2009-07-22 | 2009-07-20 | 1.408 | 14,159,344 | -79,918 | 4.48% | 19,932,000 |
| 2009-07-21 | 2009-07-17 | 1.464 | 14,239,262 | -56,476 | 4.50% | 20,846,280 |
| 2009-07-20 | 2009-07-16 | 1.351 | 14,295,738 | -76,721 | 4.52% | 19,319,040 |
| 2009-07-17 | 2009-07-15 | 1.276 | 14,372,459 | +4,262 | 4.54% | 18,343,680 |
| 2009-07-14 | 2009-07-10 | 1.314 | 14,368,197 | -5,328 | 4.54% | 18,877,600 |
| 2009-07-13 | 2009-07-09 | 1.333 | 14,373,525 | -4,262 | 4.55% | 19,154,381 |
| 2009-07-10 | 2009-07-08 | 1.333 | 14,377,787 | -2,131 | 4.55% | 19,160,060 |
| 2009-07-09 | 2009-07-07 | 1.258 | 14,379,918 | +3,197 | 4.55% | 18,083,300 |
| 2009-07-08 | 2009-07-06 | 1.314 | 14,376,721 | -37,295 | 4.55% | 18,888,800 |
| 2009-07-07 | 2009-07-03 | 1.333 | 14,414,016 | -41,558 | 4.56% | 19,208,339 |
| 2009-07-03 | 2009-06-30 | 1.314 | 14,455,574 | -130,000 | 4.57% | 18,992,400 |
| 2009-07-02 | 2009-06-29 | 1.351 | 14,585,574 | +60,738 | 4.61% | 19,710,720 |
| 2009-06-30 | 2009-06-26 | 1.408 | 14,524,836 | -79,918 | 4.59% | 20,446,500 |
| 2009-06-29 | 2009-06-25 | 1.351 | 14,604,754 | -53,279 | 4.62% | 19,736,640 |
| 2009-06-26 | 2009-06-24 | 1.333 | 14,658,033 | -79,918 | 4.64% | 19,533,520 |
| 2009-06-25 | 2009-06-23 | 1.333 | 14,737,951 | +53,279 | 4.66% | 19,640,020 |
| 2009-06-24 | 2009-06-22 | 1.351 | 14,684,672 | -79,918 | 4.64% | 19,844,640 |
| 2009-06-23 | 2009-06-19 | 1.408 | 14,764,590 | -53,279 | 4.67% | 20,784,000 |
| 2009-06-22 | 2009-06-18 | 1.351 | 14,817,869 | -106,557 | 4.69% | 20,024,640 |
| 2009-06-19 | 2009-06-17 | 1.408 | 14,924,426 | -94,836 | 4.72% | 21,009,000 |
| 2009-06-18 | 2009-06-16 | 1.426 | 15,019,262 | -58,607 | 4.75% | 21,424,400 |
| 2009-06-17 | 2009-06-15 | 1.520 | 15,077,869 | -171,557 | 4.77% | 22,923,000 |
| 2009-06-16 | 2009-06-12 | 1.614 | 15,249,426 | -53,279 | 4.82% | 24,614,920 |
| 2009-06-15 | 2009-06-11 | 1.614 | 15,302,705 | -53,279 | 4.84% | 24,700,920 |
| 2009-06-12 | 2009-06-10 | 1.633 | 15,355,984 | -131,065 | 4.86% | 25,075,141 |
| 2009-06-11 | 2009-06-09 | 1.652 | 15,487,049 | -69,262 | 4.90% | 25,579,840 |
| 2009-06-10 | 2009-06-08 | 1.727 | 15,556,311 | -53,279 | 4.92% | 26,862,159 |
| 2009-06-09 | 2009-06-05 | 1.689 | 15,609,590 | +83,115 | 4.94% | 26,368,200 |
| 2009-06-08 | 2009-06-04 | 1.689 | 15,526,475 | -163,033 | 4.91% | 26,227,799 |
| 2009-06-05 | 2009-06-03 | 1.614 | 15,689,508 | -51,148 | 4.96% | 25,325,280 |
| 2009-06-04 | 2009-06-02 | 1.595 | 15,740,656 | -35,164 | 4.98% | 25,112,400 |
| 2009-06-03 | 2009-06-01 | 1.708 | 15,775,820 | -4,262 | 4.99% | 26,945,101 |
| 2009-06-02 | 2009-05-29 | 1.689 | 15,780,082 | -53,279 | 4.99% | 26,656,200 |
| 2009-06-01 | 2009-05-27 | 1.670 | 15,833,361 | +47,951 | 5.01% | 26,449,021 |
| 2009-05-29 | 2009-05-26 | 1.652 | 15,785,410 | +37,295 | 4.99% | 26,072,640 |
| 2009-05-27 | 2009-05-25 | 1.539 | 15,748,115 | -53,278 | 4.98% | 24,237,560 |
| 2009-05-26 | 2009-05-22 | 1.464 | 15,801,393 | -63,935 | 5.00% | 23,133,239 |
| 2009-05-25 | 2009-05-21 | 1.539 | 15,865,328 | -5,328 | 5.02% | 24,417,960 |
| 2009-05-22 | 2009-05-20 | 1.558 | 15,870,656 | -43,688 | 5.02% | 24,724,040 |
| 2009-05-21 | 2009-05-19 | 1.595 | 15,914,344 | -41,558 | 5.03% | 25,389,500 |
| 2009-05-20 | 2009-05-18 | 1.689 | 15,955,902 | -79,918 | 5.05% | 26,953,201 |
| 2009-05-19 | 2009-05-15 | 1.652 | 16,035,820 | +382,541 | 5.07% | 26,486,241 |
| 2009-05-18 | 2009-05-14 | 1.614 | 15,653,279 | +69,263 | 4.95% | 25,266,801 |
| 2009-05-14 | 2009-05-12 | 1.389 | 15,584,016 | +5,327 | 4.93% | 21,644,999 |
| 2009-05-13 | 2009-05-11 | 1.464 | 15,578,689 | -6,393 | 4.93% | 22,807,201 |
| 2009-05-08 | 2009-05-06 | 1.408 | 15,585,082 | -5,328 | 4.93% | 21,939,000 |
| 2009-05-05 | 2009-04-30 | 1.333 | 15,590,410 | -5,328 | 4.93% | 20,776,020 |
| 2009-04-29 | 2009-04-27 | 1.295 | 15,595,738 | -8,524 | 4.93% | 20,197,680 |
| 2009-04-24 | 2009-04-22 | 1.445 | 15,604,262 | +8,524 | 4.93% | 22,551,760 |
| 2009-04-23 | 2009-04-21 | 1.464 | 15,595,738 | +10,656 | 4.93% | 22,832,160 |
| 2009-04-21 | 2009-04-17 | 1.408 | 15,585,082 | +15,984 | 4.93% | 21,939,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 15,569,098 | -12,787 | 4.92% | 23,085,379 |
| 2009-04-17 | 2009-04-15 | 1.314 | 15,581,885 | -21,312 | 4.93% | 20,472,200 |
| 2009-04-16 | 2009-04-14 | 0.995 | 15,603,197 | +2,131 | 4.93% | 15,521,580 |
| 2009-04-08 | 2009-04-06 | 0.760 | 15,601,066 | -53,278 | 4.93% | 11,859,210 |
| 2009-04-07 | 2009-04-03 | 0.713 | 15,654,344 | -1,066 | 4.95% | 11,165,160 |
| 2009-04-01 | 2009-03-30 | 0.704 | 15,655,410 | +1,066 | 4.95% | 11,019,000 |
| 2009-02-25 | 2009-02-23 | 0.788 | 15,654,344 | +13,852 | 4.95% | 12,340,440 |
| 2009-02-04 | 2009-02-02 | 0.704 | 15,640,492 | -13,852 | 4.95% | 11,008,500 |
| 2009-01-14 | 2009-01-12 | 0.826 | 15,654,344 | +24,508 | 4.95% | 12,928,080 |
| 2009-01-09 | 2009-01-07 | 0.929 | 15,629,836 | -10,656 | 4.94% | 14,521,320 |
| 2009-01-07 | 2009-01-05 | 0.807 | 15,640,492 | -53,278 | 4.95% | 12,623,080 |
| 2008-12-16 | 2008-12-12 | 0.788 | 15,693,770 | -44,755 | 4.96% | 12,371,520 |
| 2008-12-11 | 2008-12-09 | 0.694 | 15,738,525 | +7,459 | 4.98% | 10,929,800 |
| 2008-11-11 | 2008-11-07 | 0.638 | 15,731,066 | +10,656 | 4.97% | 10,038,840 |
| 2008-10-28 | 2008-10-24 | 0.854 | 15,720,410 | -26,639 | 4.97% | 13,425,230 |
| 2008-10-17 | 2008-10-15 | 1.351 | 15,747,049 | -10,656 | 4.98% | 21,280,320 |
| 2008-10-15 | 2008-10-13 | 1.370 | 15,757,705 | +2,131 | 4.98% | 21,590,480 |
| 2008-10-14 | 2008-10-10 | 1.276 | 15,755,574 | -37,295 | 4.98% | 20,108,960 |
| 2008-10-10 | 2008-10-08 | 1.689 | 15,792,869 | +3,197 | 4.99% | 26,677,800 |
| 2008-09-22 | 2008-09-18 | 1.877 | 15,789,672 | -5,328 | 4.99% | 29,636,000 |
| 2008-09-18 | 2008-09-16 | 1.914 | 15,795,000 | -2,131 | 4.99% | 30,238,920 |
| 2008-09-16 | 2008-09-11 | 2.065 | 15,797,131 | -5,328 | 5.00% | 32,615,000 |
| 2008-09-09 | 2008-09-05 | 2.327 | 15,802,459 | -43,689 | 5.00% | 36,778,400 |
| 2008-09-08 | 2008-09-04 | 2.459 | 15,846,148 | +17,050 | 5.01% | 38,962,021 |
| 2008-09-01 | 2008-08-28 | 2.609 | 15,829,098 | +8,524 | 5.01% | 41,296,899 |
| 2008-08-29 | 2008-08-27 | 2.759 | 15,820,574 | -8,524 | 5.00% | 43,650,181 |
| 2008-08-28 | 2008-08-26 | 2.590 | 15,829,098 | -4,263 | 5.01% | 40,999,799 |
| 2008-08-27 | 2008-08-25 | 2.478 | 15,833,361 | -11,721 | 5.01% | 39,227,761 |
| 2008-08-11 | 2008-08-07 | 2.252 | 15,845,082 | -10,656 | 5.01% | 35,688,000 |
| 2008-08-08 | 2008-08-05 | 2.252 | 15,855,738 | -10,655 | 5.01% | 35,712,001 |
| 2008-07-24 | 2008-07-22 | 2.290 | 15,866,393 | +29,836 | 5.02% | 36,331,599 |
| 2008-07-23 | 2008-07-21 | 2.440 | 15,836,557 | -7,459 | 5.01% | 38,641,199 |
| 2008-07-17 | 2008-07-15 | 2.440 | 15,844,016 | +7,459 | 5.01% | 38,659,399 |
| 2008-07-16 | 2008-07-14 | 2.496 | 15,836,557 | +10,655 | 5.01% | 39,532,919 |
| 2008-07-09 | 2008-07-07 | 2.515 | 15,825,902 | +10,656 | 5.00% | 39,803,361 |
| 2008-07-08 | 2008-07-04 | 2.478 | 15,815,246 | -6,393 | 5.00% | 39,182,880 |
| 2008-07-07 | 2008-07-03 | 2.421 | 15,821,639 | +4,262 | 5.00% | 38,307,839 |
| 2008-07-02 | 2008-06-27 | 2.534 | 15,817,377 | +10,656 | 5.00% | 40,078,800 |
| 2008-06-30 | 2008-06-26 | 2.534 | 15,806,721 | -8,525 | 5.00% | 40,051,799 |
| 2008-06-25 | 2008-06-23 | 2.778 | 15,815,246 | +3,197 | 5.00% | 43,932,320 |
| 2008-06-17 | 2008-06-13 | 3.041 | 15,812,049 | +3,197 | 5.00% | 48,078,359 |
| 2008-06-16 | 2008-06-12 | 3.003 | 15,808,852 | +5,327 | 5.00% | 47,475,199 |
| 2008-06-12 | 2008-06-10 | 3.228 | 15,803,525 | +10,656 | 5.00% | 51,018,641 |
| 2008-06-10 | 2008-06-05 | 3.604 | 15,792,869 | -10,656 | 4.99% | 56,912,641 |
| 2008-06-05 | 2008-06-03 | 3.153 | 15,803,525 | +21,312 | 5.00% | 49,832,161 |
| 2008-06-04 | 2008-06-02 | 3.191 | 15,782,213 | +5,328 | 4.99% | 50,357,400 |
| 2008-05-30 | 2008-05-28 | 3.153 | 15,776,885 | +5,328 | 4.99% | 49,748,159 |
| 2008-05-29 | 2008-05-27 | 3.472 | 15,771,557 | -10,656 | 4.99% | 54,763,699 |
| 2008-05-28 | 2008-05-26 | 3.641 | 15,782,213 | +21,311 | 4.99% | 57,466,680 |
| 2008-05-26 | 2008-05-22 | 4.035 | 15,760,902 | +15,984 | 4.98% | 63,601,301 |
| 2008-05-22 | 2008-05-20 | 4.092 | 15,744,918 | -58,607 | 4.98% | 64,423,360 |
| 2008-05-21 | 2008-05-19 | 3.979 | 15,803,525 | +14,918 | 5.00% | 62,883,442 |
| 2008-05-20 | 2008-05-16 | 4.186 | 15,788,607 | -4,262 | 4.99% | 66,083,822 |
| 2008-05-19 | 2008-05-15 | 4.317 | 15,792,869 | -59,672 | 4.99% | 68,176,601 |
| 2008-05-16 | 2008-05-14 | 3.942 | 15,852,541 | -7,459 | 5.01% | 62,483,400 |
| 2008-05-14 | 2008-05-09 | 3.285 | 15,860,000 | +21,311 | 5.02% | 52,094,000 |
| 2008-05-09 | 2008-05-07 | 3.378 | 15,838,689 | +15,984 | 5.01% | 53,510,402 |
| 2008-05-07 | 2008-05-05 | 3.547 | 15,822,705 | -37,295 | 5.00% | 56,129,220 |
| 2008-05-02 | 2008-04-29 | 3.472 | 15,860,000 | +10,656 | 5.02% | 55,070,800 |
| 2008-04-30 | 2008-04-28 | 3.303 | 15,849,344 | -40,492 | 5.01% | 52,356,479 |
| 2008-04-29 | 2008-04-25 | 2.872 | 15,889,836 | +31,967 | 5.02% | 45,630,720 |
| 2008-04-21 | 2008-04-17 | 2.628 | 15,857,869 | +5,328 | 5.01% | 41,669,600 |
| 2008-04-15 | 2008-04-11 | 2.834 | 15,852,541 | +26,639 | 5.01% | 44,928,540 |
| 2008-03-27 | 2008-03-25 | 2.534 | 15,825,902 | -5,328 | 5.00% | 40,100,401 |
| 2008-03-25 | 2008-03-19 | 2.440 | 15,831,230 | -21,311 | 5.01% | 38,628,201 |
| 2008-03-20 | 2008-03-18 | 2.309 | 15,852,541 | -79,918 | 5.01% | 36,597,420 |
| 2008-03-18 | 2008-03-14 | 2.722 | 15,932,459 | +7,459 | 5.04% | 43,360,800 |
| 2008-03-04 | 2008-02-29 | 2.966 | 15,925,000 | +2,131 | 5.04% | 47,226,200 |
| 2008-03-03 | 2008-02-28 | 2.966 | 15,922,869 | +2,131 | 5.04% | 47,219,880 |
| 2008-02-26 | 2008-02-22 | 3.022 | 15,920,738 | +2,131 | 5.03% | 48,110,021 |
| 2008-02-22 | 2008-02-20 | 3.228 | 15,918,607 | +5,328 | 5.03% | 51,390,161 |
| 2008-02-21 | 2008-02-19 | 3.397 | 15,913,279 | +15,984 | 5.03% | 54,061,081 |
| 2008-02-18 | 2008-02-14 | 3.097 | 15,897,295 | +5,328 | 5.03% | 49,232,700 |
| 2008-02-15 | 2008-02-13 | 3.078 | 15,891,967 | +10,656 | 5.03% | 48,917,919 |
| 2008-02-13 | 2008-02-11 | 3.134 | 15,881,311 | +5,327 | 5.02% | 49,779,359 |
| 2008-02-05 | 2008-02-01 | 3.547 | 15,875,984 | -23,442 | 5.02% | 56,318,221 |
| 2008-02-01 | 2008-01-30 | 3.191 | 15,899,426 | +12,914,754 | 5.03% | 50,731,399 |
| 2008-01-31 | 2008-01-29 | 3.266 | 2,984,672 | +165,164 | 0.94% | 9,747,480 |
| 2008-01-30 | 2008-01-28 | 3.172 | 2,819,508 | +10,656 | 0.89% | 8,943,479 |
| 2008-01-25 | 2008-01-23 | 3.360 | 2,808,852 | -10,656 | 0.89% | 9,436,878 |
| 2008-01-24 | 2008-01-22 | 3.303 | 2,819,508 | -67,131 | 0.89% | 9,313,919 |
| 2008-01-23 | 2008-01-21 | 3.510 | 2,886,639 | -42,623 | 0.91% | 10,131,659 |
| 2008-01-22 | 2008-01-18 | 3.979 | 2,929,262 | -4,263 | 0.93% | 11,655,759 |
| 2008-01-18 | 2008-01-16 | 3.979 | 2,933,525 | +26,640 | 0.93% | 11,672,722 |
| 2008-01-17 | 2008-01-15 | 4.411 | 2,906,885 | +169,426 | 0.92% | 12,821,599 |
| 2008-01-16 | 2008-01-14 | 4.392 | 2,737,459 | +127,869 | 0.87% | 12,022,920 |
| 2008-01-15 | 2008-01-11 | 3.923 | 2,609,590 | +3,197 | 0.83% | 10,236,819 |
| 2008-01-14 | 2008-01-10 | 3.660 | 2,606,393 | +5,327 | 0.82% | 9,539,398 |
| 2008-01-10 | 2008-01-08 | 3.378 | 2,601,066 | +5,328 | 0.82% | 8,787,601 |
| 2008-01-09 | 2008-01-07 | 3.547 | 2,595,738 | +5,328 | 0.82% | 9,208,081 |
| 2008-01-07 | 2008-01-03 | 3.716 | 2,590,410 | +45,820 | 0.82% | 9,626,761 |
| 2008-01-04 | 2008-01-02 | 3.735 | 2,544,590 | +21,311 | 0.80% | 9,504,239 |
| 2008-01-03 | 2007-12-31 | 3.660 | 2,523,279 | +40,492 | 0.80% | 9,235,201 |
| 2008-01-02 | 2007-12-27 | 3.566 | 2,482,787 | +26,639 | 0.79% | 8,854,000 |
| 2007-12-28 | 2007-12-24 | 3.491 | 2,456,148 | +5,328 | 0.88% | 8,574,602 |
| 2007-12-27 | 2007-12-20 | 3.472 | 2,450,820 | +11,722 | 0.88% | 8,510,001 |
| 2007-12-20 | 2007-12-18 | 3.660 | 2,439,098 | +10,655 | 0.87% | 8,927,099 |
| 2007-12-19 | 2007-12-17 | 3.472 | 2,428,443 | +26,640 | 0.87% | 8,432,301 |
| 2007-12-18 | 2007-12-14 | 3.641 | 2,401,803 | +5,328 | 0.86% | 8,745,519 |
| 2007-12-17 | 2007-12-13 | 3.322 | 2,396,475 | +5,327 | 0.86% | 7,961,459 |
| 2007-12-11 | 2007-12-07 | 3.416 | 2,391,148 | +5,328 | 0.85% | 8,168,162 |
| 2007-12-10 | 2007-12-06 | 3.472 | 2,385,820 | +9,590 | 0.85% | 8,284,301 |
| 2007-12-03 | 2007-11-29 | 3.472 | 2,376,230 | +5,328 | 0.85% | 8,251,002 |
| 2007-11-29 | 2007-11-27 | 3.754 | 2,370,902 | -10,655 | 0.85% | 8,900,001 |
| 2007-11-28 | 2007-11-26 | 3.698 | 2,381,557 | +26,639 | 0.85% | 8,805,899 |
| 2007-11-26 | 2007-11-22 | 3.472 | 2,354,918 | -59,672 | 0.84% | 8,177,000 |
| 2007-11-21 | 2007-11-19 | 3.322 | 2,414,590 | +5,328 | 0.86% | 8,021,639 |
| 2007-11-20 | 2007-11-16 | 3.378 | 2,409,262 | +10,655 | 0.86% | 8,139,599 |
| 2007-11-16 | 2007-11-14 | 3.716 | 2,398,607 | -38,360 | 0.86% | 8,913,962 |
| 2007-11-15 | 2007-11-13 | 3.754 | 2,436,967 | -5,328 | 0.87% | 9,147,999 |
| 2007-11-13 | 2007-11-09 | 4.035 | 2,442,295 | -5,328 | 0.87% | 9,855,600 |
| 2007-11-12 | 2007-11-08 | 3.810 | 2,447,623 | +10,656 | 0.88% | 9,325,820 |
| 2007-11-09 | 2007-11-07 | 4.129 | 2,436,967 | -3,197 | 0.87% | 10,062,799 |
| 2007-11-07 | 2007-11-05 | 4.148 | 2,440,164 | -61,803 | 0.87% | 10,121,800 |
| 2007-11-05 | 2007-11-01 | 4.242 | 2,501,967 | -4,263 | 0.89% | 10,612,959 |
| 2007-11-02 | 2007-10-31 | 4.223 | 2,506,230 | +5,328 | 0.90% | 10,584,002 |
| 2007-11-01 | 2007-10-30 | 4.279 | 2,500,902 | +8,525 | 0.89% | 10,702,322 |
| 2007-10-31 | 2007-10-29 | 4.354 | 2,492,377 | +10,656 | 0.89% | 10,852,960 |
| 2007-10-30 | 2007-10-26 | 4.354 | 2,481,721 | -90,574 | 0.89% | 10,806,559 |
| 2007-10-29 | 2007-10-25 | 4.317 | 2,572,295 | +14,918 | 0.92% | 11,104,400 |
| 2007-10-26 | 2007-10-24 | 4.298 | 2,557,377 | +5,328 | 0.91% | 10,992,000 |
| 2007-10-24 | 2007-10-22 | 4.411 | 2,552,049 | -53,279 | 0.91% | 11,256,499 |
| 2007-10-23 | 2007-10-18 | 4.561 | 2,605,328 | +1,066 | 0.93% | 11,882,701 |
| 2007-10-18 | 2007-10-16 | 4.692 | 2,604,262 | -213,115 | 0.93% | 12,219,999 |
| 2007-10-17 | 2007-10-15 | 4.486 | 2,817,377 | +26,639 | 1.01% | 12,638,320 |
| 2007-10-16 | 2007-10-12 | 4.486 | 2,790,738 | -53,278 | 1.00% | 12,518,821 |
| 2007-10-12 | 2007-10-10 | 4.298 | 2,844,016 | -45,820 | 1.02% | 12,224,018 |
| 2007-10-10 | 2007-10-08 | 4.317 | 2,889,836 | +47,951 | 1.03% | 12,475,200 |
| 2007-10-09 | 2007-10-05 | 4.223 | 2,841,885 | -2,131 | 1.02% | 12,001,499 |
| 2007-10-08 | 2007-10-04 | 4.073 | 2,844,016 | -185,410 | 1.02% | 11,583,458 |
| 2007-10-05 | 2007-10-03 | 4.392 | 3,029,426 | +5,328 | 1.08% | 13,305,239 |
| 2007-10-04 | 2007-10-02 | 4.598 | 3,024,098 | -65,000 | 1.08% | 13,906,198 |
| 2007-10-03 | 2007-09-28 | 4.767 | 3,089,098 | -5,328 | 1.10% | 14,726,918 |
| 2007-09-28 | 2007-09-25 | 4.467 | 3,094,426 | +765,082 | 1.11% | 13,823,039 |
| 2007-09-27 | 2007-09-24 | 4.598 | 2,329,344 | +63,934 | 0.83% | 10,711,399 |
| 2007-09-25 | 2007-09-21 | 4.598 | 2,265,410 | +14,918 | 0.81% | 10,417,401 |
| 2007-09-21 | 2007-09-19 | 4.918 | 2,250,492 | -13,852 | 0.80% | 11,066,881 |
| 2007-09-20 | 2007-09-18 | 4.955 | 2,264,344 | -10,656 | 0.81% | 11,219,999 |
| 2007-09-19 | 2007-09-17 | 5.086 | 2,275,000 | +26,639 | 0.81% | 11,571,700 |
| 2007-09-18 | 2007-09-14 | 5.143 | 2,248,361 | -15,983 | 0.80% | 11,562,802 |
| 2007-09-17 | 2007-09-13 | 5.180 | 2,264,344 | +21,311 | 0.81% | 11,729,999 |
| 2007-09-14 | 2007-09-12 | 5.274 | 2,243,033 | -5,328 | 0.80% | 11,830,101 |
| 2007-09-13 | 2007-09-11 | 5.218 | 2,248,361 | +10,656 | 0.80% | 11,731,602 |
| 2007-09-12 | 2007-09-10 | 5.086 | 2,237,705 | -22,377 | 0.80% | 11,382,000 |
| 2007-09-10 | 2007-09-06 | 3.904 | 2,260,082 | +40,492 | 0.81% | 8,823,360 |
| 2007-09-07 | 2007-09-05 | 3.585 | 2,219,590 | -7,459 | 0.79% | 7,957,059 |
| 2007-09-05 | 2007-09-03 | 3.341 | 2,227,049 | -5,328 | 0.80% | 7,440,399 |
| 2007-09-04 | 2007-08-31 | 3.210 | 2,232,377 | -5,328 | 0.80% | 7,164,900 |
| 2007-09-03 | 2007-08-30 | 3.285 | 2,237,705 | +10,656 | 0.80% | 7,350,000 |
| 2007-08-31 | 2007-08-29 | 3.322 | 2,227,049 | +40,492 | 0.80% | 7,398,599 |
| 2007-08-29 | 2007-08-27 | 3.604 | 2,186,557 | -9,591 | 0.84% | 7,879,679 |
| 2007-08-28 | 2007-08-24 | 3.303 | 2,196,148 | -31,967 | 0.84% | 7,254,722 |
| 2007-08-27 | 2007-08-23 | 3.041 | 2,228,115 | +1,066 | 0.86% | 6,774,841 |
| 2007-08-24 | 2007-08-22 | 3.003 | 2,227,049 | +35,164 | 0.86% | 6,687,999 |
| 2007-08-23 | 2007-08-21 | 2.815 | 2,191,885 | +15,983 | 0.84% | 6,170,999 |
| 2007-08-22 | 2007-08-20 | 2.909 | 2,175,902 | -83,114 | 0.84% | 6,330,201 |
| 2007-08-21 | 2007-08-17 | 2.740 | 2,259,016 | -5,328 | 0.87% | 6,190,399 |
| 2007-08-20 | 2007-08-16 | 2.778 | 2,264,344 | +55,410 | 0.87% | 6,289,999 |
| 2007-08-17 | 2007-08-15 | 3.303 | 2,208,934 | -63,935 | 0.85% | 7,296,959 |
| 2007-08-16 | 2007-08-14 | 3.303 | 2,272,869 | -55,410 | 0.87% | 7,508,160 |
| 2007-08-15 | 2007-08-13 | 3.566 | 2,328,279 | -6,393 | 0.89% | 8,303,001 |
| 2007-08-14 | 2007-08-10 | 3.791 | 2,334,672 | -19,180 | 0.90% | 8,851,640 |
| 2007-08-13 | 2007-08-09 | 4.298 | 2,353,852 | -72,459 | 0.90% | 10,117,218 |
| 2007-08-10 | 2007-08-08 | 4.373 | 2,426,311 | -452,869 | 0.93% | 10,610,818 |
| 2007-08-09 | 2007-08-07 | 3.848 | 2,879,180 | -5,328 | 1.11% | 11,078,199 |
| 2007-08-08 | 2007-08-06 | 4.749 | 2,884,508 | -93,771 | 1.11% | 13,697,419 |
| 2007-08-07 | 2007-08-03 | 4.993 | 2,978,279 | -67,131 | 1.14% | 14,869,402 |
| 2007-08-06 | 2007-08-02 | 5.049 | 3,045,410 | +5,328 | 1.17% | 15,376,041 |
| 2007-08-03 | 2007-08-01 | 5.143 | 3,040,082 | +4,262 | 1.17% | 15,634,440 |
| 2007-08-02 | 2007-07-31 | 5.368 | 3,035,820 | +10,656 | 1.17% | 16,296,282 |
| 2007-08-01 | 2007-07-30 | 5.443 | 3,025,164 | -6,393 | 1.16% | 16,466,200 |
| 2007-07-31 | 2007-07-27 | 5.481 | 3,031,557 | +9,590 | 1.17% | 16,614,798 |
| 2007-07-30 | 2007-07-26 | 5.349 | 3,021,967 | -5,328 | 1.16% | 16,165,199 |
| 2007-07-27 | 2007-07-25 | 5.424 | 3,027,295 | +10,656 | 1.16% | 16,420,980 |
| 2007-07-26 | 2007-07-24 | 5.424 | 3,016,639 | -37,295 | 1.16% | 16,363,178 |
| 2007-07-24 | 2007-07-20 | 5.462 | 3,053,934 | -4,263 | 1.17% | 16,680,118 |
| 2007-07-23 | 2007-07-19 | 5.443 | 3,058,197 | -2,131 | 1.18% | 16,646,002 |
| 2007-07-18 | 2007-07-16 | 5.162 | 3,060,328 | +33,033 | 1.18% | 15,796,001 |
| 2007-07-17 | 2007-07-13 | 5.349 | 3,027,295 | +53,279 | 1.16% | 16,193,700 |
| 2007-07-16 | 2007-07-12 | 5.387 | 2,974,016 | +21,311 | 1.14% | 16,020,338 |
| 2007-07-13 | 2007-07-11 | 5.237 | 2,952,705 | -10,656 | 1.13% | 15,462,180 |
| 2007-07-11 | 2007-07-09 | 5.424 | 2,963,361 | +20,246 | 1.14% | 16,074,182 |
| 2007-07-10 | 2007-07-06 | 5.424 | 2,943,115 | +5,328 | 1.13% | 15,964,361 |
| 2007-07-09 | 2007-07-05 | 5.593 | 2,937,787 | -15,983 | 1.13% | 16,431,721 |
| 2007-07-06 | 2007-07-04 | 5.406 | 2,953,770 | +2,131 | 1.14% | 15,966,717 |
| 2007-07-04 | 2007-06-29 | 5.875 | 2,951,639 | -171,558 | 1.13% | 17,340,198 |
| 2007-07-03 | 2007-06-28 | 5.894 | 3,123,197 | -78,852 | 1.20% | 18,406,682 |
| 2007-06-29 | 2007-06-27 | 5.762 | 3,202,049 | -10,656 | 1.23% | 18,450,699 |
| 2007-06-28 | 2007-06-26 | 5.818 | 3,212,705 | +121,475 | 1.23% | 18,693,000 |
| 2007-06-27 | 2007-06-25 | 5.856 | 3,091,230 | -12,786 | 1.19% | 18,102,243 |
| 2007-06-26 | 2007-06-22 | 5.875 | 3,104,016 | 1.19% | 18,235,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy