History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.032 | 75,000 | +75,000 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.032 | 0 | -75,000 | ||
| 2023-03-17 | 2023-03-15 | 0.252 | 75,000 | -12,000 | 0.00% | 18,900 |
| 2023-03-16 | 2023-03-14 | 0.248 | 87,000 | +12,000 | 0.00% | 21,576 |
| 2023-03-15 | 2023-03-13 | 0.290 | 75,000 | -8,000 | 0.00% | 21,750 |
| 2023-03-14 | 2023-03-10 | 0.288 | 83,000 | +8,000 | 0.00% | 23,904 |
| 2022-04-26 | 2022-04-22 | 0.270 | 75,000 | -30,000 | 0.00% | 20,250 |
| 2022-04-25 | 2022-04-21 | 0.270 | 105,000 | +30,000 | 0.00% | 28,350 |
| 2022-02-09 | 2022-02-07 | 0.174 | 75,000 | -50,000 | 0.00% | 13,050 |
| 2021-03-02 | 2021-02-26 | 0.316 | 125,000 | +50,000 | 0.01% | 39,500 |
| 2021-02-25 | 2021-02-23 | 0.288 | 75,000 | -100,000 | 0.00% | 21,600 |
| 2021-02-22 | 2021-02-18 | 0.266 | 175,000 | +100,000 | 0.01% | 46,550 |
| 2021-01-22 | 2021-01-20 | 0.252 | 75,000 | -2,796,000 | 0.00% | 18,900 |
| 2021-01-14 | 2021-01-12 | 0.236 | 2,871,000 | +50,000 | 0.14% | 677,556 |
| 2020-11-30 | 2020-11-26 | 0.244 | 2,821,000 | +290,000 | 0.14% | 688,324 |
| 2020-11-24 | 2020-11-20 | 0.260 | 2,531,000 | +550,000 | 0.13% | 658,060 |
| 2020-11-13 | 2020-11-11 | 0.276 | 1,981,000 | +1,956,000 | 0.10% | 546,756 |
| 2020-11-05 | 2020-11-03 | 0.410 | 25,000 | -1,527,000 | 0.00% | 10,250 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,552,000 | +1,527,000 | 0.08% | 285,568 |
| 2020-04-08 | 2020-04-06 | 1.520 | 25,000 | -25,000 | 0.00% | 38,000 |
| 2019-09-04 | 2019-09-02 | 1.720 | 50,000 | -35,000 | 0.00% | 86,000 |
| 2017-09-27 | 2017-09-25 | 1.760 | 85,000 | -30,000 | 0.01% | 149,600 |
| 2017-06-05 | 2017-06-01 | 1.880 | 115,000 | -1,000 | 0.01% | 216,200 |
| 2016-06-27 | 2016-06-23 | 1.300 | 116,000 | -50,000 | 0.01% | 150,800 |
| 2016-06-22 | 2016-06-20 | 1.300 | 166,000 | -8,000 | 0.02% | 215,800 |
| 2016-06-20 | 2016-06-16 | 1.440 | 174,000 | -22,000 | 0.02% | 250,560 |
| 2016-06-17 | 2016-06-15 | 1.480 | 196,000 | +15,000 | 0.02% | 290,080 |
| 2016-06-15 | 2016-06-13 | 1.020 | 181,000 | +50,000 | 0.02% | 184,620 |
| 2016-05-06 | 2016-05-04 | 1.340 | 131,000 | -46,000 | 0.02% | 175,540 |
| 2016-04-01 | 2016-03-30 | 1.400 | 177,000 | -4,000 | 0.02% | 247,800 |
| 2016-01-13 | 2016-01-11 | 1.340 | 181,000 | -50,000 | 0.02% | 242,540 |
| 2015-12-18 | 2015-12-16 | 1.400 | 231,000 | -5,000 | 0.03% | 323,400 |
| 2015-11-06 | 2015-11-04 | 1.580 | 236,000 | +5,000 | 0.03% | 372,880 |
| 2015-10-14 | 2015-10-12 | 1.140 | 231,000 | +100,000 | 0.03% | 263,340 |
| 2015-09-01 | 2015-08-28 | 1.380 | 131,000 | +1,000 | 0.02% | 180,780 |
| 2015-08-14 | 2015-08-12 | 2.080 | 130,000 | +15,000 | 0.02% | 270,400 |
| 2015-06-04 | 2015-06-02 | 2.860 | 115,000 | -15,000 | 0.01% | 328,900 |
| 2015-05-20 | 2015-05-18 | 2.560 | 130,000 | -200,000 | 0.02% | 332,800 |
| 2015-05-14 | 2015-05-12 | 2.640 | 330,000 | -75,000 | 0.04% | 871,200 |
| 2015-05-07 | 2015-05-05 | 2.420 | 405,000 | +75,000 | 0.05% | 980,100 |
| 2015-05-06 | 2015-05-04 | 2.540 | 330,000 | -25,000 | 0.04% | 838,200 |
| 2015-05-05 | 2015-04-30 | 2.300 | 355,000 | +225,000 | 0.04% | 816,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 130,000 | -5,000 | 0.02% | 304,200 |
| 2015-04-27 | 2015-04-23 | 2.120 | 135,000 | -14,000 | 0.02% | 286,200 |
| 2015-04-24 | 2015-04-22 | 2.120 | 149,000 | +5,000 | 0.02% | 315,880 |
| 2015-03-25 | 2015-03-23 | 2.420 | 144,000 | -50,000 | 0.02% | 348,480 |
| 2015-03-24 | 2015-03-20 | 2.120 | 194,000 | +50,000 | 0.02% | 411,280 |
| 2015-02-24 | 2015-02-18 | 2.380 | 144,000 | -20,000 | 0.02% | 342,720 |
| 2015-02-17 | 2015-02-13 | 2.240 | 164,000 | -30,000 | 0.02% | 367,360 |
| 2015-02-16 | 2015-02-12 | 2.300 | 194,000 | -70,000 | 0.02% | 446,200 |
| 2015-02-13 | 2015-02-11 | 2.340 | 264,000 | -35,000 | 0.03% | 617,760 |
| 2015-02-10 | 2015-02-06 | 2.440 | 299,000 | +45,000 | 0.04% | 729,560 |
| 2015-02-09 | 2015-02-05 | 2.460 | 254,000 | +110,000 | 0.03% | 624,840 |
| 2015-02-02 | 2015-01-29 | 2.920 | 144,000 | -11,000 | 0.02% | 420,480 |
| 2015-01-30 | 2015-01-28 | 2.560 | 155,000 | -10,000 | 0.02% | 396,800 |
| 2015-01-29 | 2015-01-27 | 2.300 | 165,000 | -5,000 | 0.02% | 379,500 |
| 2015-01-28 | 2015-01-26 | 2.080 | 170,000 | -5,000 | 0.02% | 353,600 |
| 2015-01-05 | 2014-12-31 | 2.240 | 175,000 | +5,000 | 0.02% | 392,000 |
| 2014-11-26 | 2014-11-24 | 2.100 | 170,000 | +10,000 | 0.02% | 357,000 |
| 2014-11-03 | 2014-10-30 | 2.220 | 160,000 | +6,000 | 0.02% | 355,200 |
| 2014-10-22 | 2014-10-20 | 2.240 | 154,000 | +5,000 | 0.02% | 344,960 |
| 2014-10-14 | 2014-10-10 | 2.700 | 149,000 | +5,000 | 0.02% | 402,300 |
| 2014-08-12 | 2014-08-08 | 2.300 | 144,000 | -5,000 | 0.02% | 331,200 |
| 2014-07-24 | 2014-07-22 | 2.080 | 149,000 | -5,000 | 0.02% | 309,920 |
| 2014-07-23 | 2014-07-21 | 2.140 | 154,000 | -10,000 | 0.02% | 329,560 |
| 2014-07-22 | 2014-07-18 | 2.120 | 164,000 | +5,000 | 0.02% | 347,680 |
| 2014-07-21 | 2014-07-17 | 2.240 | 159,000 | +10,000 | 0.02% | 356,160 |
| 2014-07-18 | 2014-07-16 | 2.460 | 149,000 | +5,000 | 0.02% | 366,540 |
| 2014-06-23 | 2014-06-19 | 2.380 | 144,000 | -60,000 | 0.02% | 342,720 |
| 2014-06-17 | 2014-06-13 | 2.500 | 204,000 | -3,000 | 0.03% | 510,000 |
| 2014-06-16 | 2014-06-12 | 2.140 | 207,000 | +3,000 | 0.03% | 442,980 |
| 2014-06-10 | 2014-06-06 | 2.500 | 204,000 | +60,000 | 0.03% | 510,000 |
| 2014-04-23 | 2014-04-17 | 3.400 | 144,000 | -29,000 | 0.02% | 489,600 |
| 2014-04-22 | 2014-04-16 | 3.300 | 173,000 | +13,000 | 0.02% | 570,900 |
| 2014-04-17 | 2014-04-15 | 3.420 | 160,000 | +12,000 | 0.02% | 547,200 |
| 2014-04-11 | 2014-04-09 | 3.460 | 148,000 | +25,000 | 0.02% | 512,080 |
| 2014-04-09 | 2014-04-07 | 3.420 | 123,000 | -55,000 | 0.02% | 420,660 |
| 2014-04-08 | 2014-04-04 | 3.600 | 178,000 | -25,000 | 0.02% | 640,800 |
| 2014-04-04 | 2014-04-02 | 3.620 | 203,000 | +10,000 | 0.03% | 734,860 |
| 2014-03-31 | 2014-03-27 | 3.200 | 193,000 | -5,000 | 0.03% | 617,600 |
| 2014-03-26 | 2014-03-24 | 3.960 | 198,000 | +8,000 | 0.03% | 784,080 |
| 2014-03-25 | 2014-03-21 | 4.040 | 190,000 | -4,000 | 0.02% | 767,600 |
| 2014-03-24 | 2014-03-20 | 4.020 | 194,000 | +75,000 | 0.03% | 779,880 |
| 2014-03-14 | 2014-03-12 | 4.200 | 119,000 | -25,000 | 0.02% | 499,800 |
| 2014-03-13 | 2014-03-11 | 4.260 | 144,000 | +5,000 | 0.02% | 613,440 |
| 2014-03-10 | 2014-03-06 | 4.340 | 139,000 | -1,000 | 0.02% | 603,260 |
| 2014-03-05 | 2014-03-03 | 4.520 | 140,000 | -5,000 | 0.02% | 632,800 |
| 2014-02-13 | 2014-02-11 | 4.480 | 145,000 | +31,000 | 0.02% | 649,600 |
| 2014-02-11 | 2014-02-07 | 4.160 | 114,000 | +5,000 | 0.02% | 474,240 |
| 2014-02-10 | 2014-02-06 | 4.840 | 109,000 | +5,000 | 0.01% | 527,560 |
| 2014-01-13 | 2014-01-09 | 4.960 | 104,000 | +10,000 | 0.01% | 515,840 |
| 2014-01-09 | 2014-01-07 | 4.920 | 94,000 | -15,000 | 0.01% | 462,480 |
| 2014-01-07 | 2014-01-03 | 4.720 | 109,000 | -10,000 | 0.01% | 514,480 |
| 2013-12-30 | 2013-12-24 | 4.460 | 119,000 | +15,000 | 0.02% | 530,740 |
| 2013-12-27 | 2013-12-20 | 4.500 | 104,000 | -42,000 | 0.01% | 468,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 146,000 | -15,000 | 0.02% | 584,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 161,000 | +20,000 | 0.02% | 602,140 |
| 2013-12-12 | 2013-12-10 | 3.700 | 141,000 | +10,000 | 0.02% | 521,700 |
| 2013-12-10 | 2013-12-06 | 3.860 | 131,000 | +15,000 | 0.02% | 505,660 |
| 2013-12-06 | 2013-12-04 | 3.660 | 116,000 | -18,000 | 0.02% | 424,560 |
| 2013-12-03 | 2013-11-29 | 3.120 | 134,000 | +15,000 | 0.02% | 418,080 |
| 2013-11-15 | 2013-11-13 | 3.160 | 119,000 | -45,000 | 0.02% | 376,040 |
| 2013-11-01 | 2013-10-30 | 2.900 | 164,000 | +50,000 | 0.02% | 475,600 |
| 2013-10-31 | 2013-10-29 | 2.920 | 114,000 | +50,000 | 0.02% | 332,880 |
| 2012-10-25 | 2012-10-22 | 2.440 | 64,000 | -10,000 | 0.02% | 156,160 |
| 2012-10-24 | 2012-10-19 | 2.402 | 74,000 | -4,852 | 0.02% | 177,782 |
| 2012-10-22 | 2012-10-18 | 2.402 | 78,852 | +10,655 | 0.02% | 189,439 |
| 2012-10-11 | 2012-10-09 | 2.158 | 68,197 | -2,131 | 0.02% | 147,201 |
| 2012-10-03 | 2012-09-27 | 2.102 | 70,328 | +2,131 | 0.02% | 147,840 |
| 2012-09-27 | 2012-09-25 | 2.177 | 68,197 | -5,328 | 0.02% | 148,481 |
| 2012-09-21 | 2012-09-19 | 2.440 | 73,525 | +5,328 | 0.02% | 179,401 |
| 2012-09-18 | 2012-09-14 | 2.496 | 68,197 | -31,967 | 0.02% | 170,241 |
| 2012-09-11 | 2012-09-07 | 2.609 | 100,164 | +10,656 | 0.03% | 261,320 |
| 2012-09-10 | 2012-09-06 | 2.590 | 89,508 | +21,311 | 0.03% | 231,839 |
| 2012-09-05 | 2012-09-03 | 2.459 | 68,197 | -21,311 | 0.02% | 167,681 |
| 2012-08-31 | 2012-08-29 | 2.646 | 89,508 | +21,311 | 0.03% | 236,879 |
| 2012-08-30 | 2012-08-28 | 2.234 | 68,197 | -10,655 | 0.02% | 152,321 |
| 2012-02-21 | 2012-02-17 | 0.779 | 78,852 | -10,656 | 0.02% | 61,420 |
| 2011-07-19 | 2011-07-15 | 0.976 | 89,508 | -42,623 | 0.03% | 87,360 |
| 2011-05-19 | 2011-05-17 | 1.258 | 132,131 | +42,623 | 0.04% | 166,160 |
| 2010-10-13 | 2010-10-11 | 1.426 | 89,508 | -10,656 | 0.03% | 127,680 |
| 2010-10-06 | 2010-10-04 | 1.389 | 100,164 | -5,328 | 0.03% | 139,120 |
| 2010-09-22 | 2010-09-20 | 1.426 | 105,492 | -10,656 | 0.03% | 150,480 |
| 2010-09-21 | 2010-09-17 | 1.502 | 116,148 | +15,984 | 0.03% | 174,401 |
| 2010-09-15 | 2010-09-13 | 1.445 | 100,164 | +5,328 | 0.03% | 144,760 |
| 2010-09-14 | 2010-09-10 | 1.539 | 94,836 | +15,984 | 0.03% | 145,960 |
| 2010-09-13 | 2010-09-09 | 1.426 | 78,852 | -5,328 | 0.02% | 112,479 |
| 2010-08-12 | 2010-08-10 | 1.276 | 84,180 | -10,656 | 0.02% | 107,440 |
| 2010-08-05 | 2010-08-03 | 1.370 | 94,836 | +10,656 | 0.03% | 129,940 |
| 2010-07-26 | 2010-07-22 | 1.351 | 84,180 | -26,640 | 0.02% | 113,760 |
| 2010-07-23 | 2010-07-21 | 1.370 | 110,820 | +26,640 | 0.03% | 151,840 |
| 2010-07-09 | 2010-07-07 | 1.107 | 84,180 | -5,328 | 0.02% | 93,220 |
| 2010-06-30 | 2010-06-28 | 1.107 | 89,508 | -10,656 | 0.03% | 99,120 |
| 2010-06-17 | 2010-06-14 | 1.107 | 100,164 | +10,656 | 0.03% | 110,920 |
| 2010-06-14 | 2010-06-10 | 1.089 | 89,508 | -3,197 | 0.03% | 97,440 |
| 2010-05-05 | 2010-05-03 | 1.408 | 92,705 | -10,656 | 0.03% | 130,500 |
| 2010-04-16 | 2010-04-14 | 1.727 | 103,361 | -10,655 | 0.03% | 178,481 |
| 2010-03-26 | 2010-03-24 | 1.896 | 114,016 | +10,655 | 0.03% | 216,139 |
| 2009-12-29 | 2009-12-24 | 2.046 | 103,361 | -5,328 | 0.03% | 211,461 |
| 2009-12-21 | 2009-12-17 | 1.971 | 108,689 | +5,328 | 0.03% | 214,201 |
| 2009-12-15 | 2009-12-11 | 2.628 | 103,361 | -12,787 | 0.03% | 271,601 |
| 2009-12-09 | 2009-12-07 | 2.740 | 116,148 | -5,327 | 0.03% | 318,281 |
| 2009-12-04 | 2009-12-02 | 2.853 | 121,475 | +5,327 | 0.04% | 346,559 |
| 2009-12-03 | 2009-12-01 | 2.966 | 116,148 | +10,656 | 0.03% | 344,441 |
| 2009-12-01 | 2009-11-27 | 2.722 | 105,492 | -15,983 | 0.03% | 287,101 |
| 2009-11-30 | 2009-11-26 | 2.834 | 121,475 | -6,394 | 0.04% | 344,279 |
| 2009-11-26 | 2009-11-24 | 2.778 | 127,869 | -20,246 | 0.04% | 355,200 |
| 2009-11-24 | 2009-11-20 | 2.815 | 148,115 | +42,623 | 0.04% | 417,001 |
| 2009-11-23 | 2009-11-19 | 2.515 | 105,492 | +12,787 | 0.03% | 265,320 |
| 2009-11-20 | 2009-11-18 | 2.590 | 92,705 | +5,328 | 0.03% | 240,120 |
| 2009-11-18 | 2009-11-16 | 2.797 | 87,377 | -15,984 | 0.03% | 244,360 |
| 2009-11-17 | 2009-11-13 | 2.740 | 103,361 | -53,278 | 0.03% | 283,241 |
| 2009-11-16 | 2009-11-12 | 2.646 | 156,639 | +10,655 | 0.05% | 414,539 |
| 2009-11-12 | 2009-11-10 | 2.872 | 145,984 | +53,279 | 0.04% | 419,221 |
| 2009-11-11 | 2009-11-09 | 2.346 | 92,705 | +5,328 | 0.03% | 217,500 |
| 2009-11-10 | 2009-11-06 | 2.365 | 87,377 | -5,328 | 0.03% | 206,640 |
| 2009-11-09 | 2009-11-05 | 2.609 | 92,705 | +5,328 | 0.03% | 241,860 |
| 2009-11-06 | 2009-11-04 | 2.628 | 87,377 | -10,656 | 0.03% | 229,600 |
| 2009-11-05 | 2009-11-03 | 2.534 | 98,033 | +10,656 | 0.03% | 248,401 |
| 2009-11-04 | 2009-11-02 | 2.177 | 87,377 | +5,328 | 0.03% | 190,240 |
| 2009-10-27 | 2009-10-22 | 1.821 | 82,049 | -9,590 | 0.03% | 149,380 |
| 2009-10-23 | 2009-10-21 | 1.764 | 91,639 | +4,262 | 0.03% | 161,679 |
| 2009-10-21 | 2009-10-19 | 1.614 | 87,377 | +5,328 | 0.03% | 141,040 |
| 2009-07-29 | 2009-07-27 | 1.483 | 82,049 | -53,279 | 0.03% | 121,660 |
| 2009-07-21 | 2009-07-17 | 1.464 | 135,328 | +53,279 | 0.04% | 198,120 |
| 2009-06-18 | 2009-06-16 | 1.426 | 82,049 | -42,623 | 0.03% | 117,040 |
| 2009-06-15 | 2009-06-11 | 1.614 | 124,672 | +21,311 | 0.04% | 201,240 |
| 2009-06-12 | 2009-06-10 | 1.633 | 103,361 | -5,328 | 0.03% | 168,781 |
| 2009-06-09 | 2009-06-05 | 1.689 | 108,689 | +26,640 | 0.03% | 183,601 |
| 2009-06-01 | 2009-05-27 | 1.670 | 82,049 | -5,328 | 0.03% | 137,060 |
| 2009-05-29 | 2009-05-26 | 1.652 | 87,377 | +5,328 | 0.03% | 144,320 |
| 2009-05-21 | 2009-05-19 | 1.595 | 82,049 | -5,328 | 0.03% | 130,900 |
| 2009-05-15 | 2009-05-13 | 1.408 | 87,377 | -5,328 | 0.03% | 123,000 |
| 2009-05-13 | 2009-05-11 | 1.464 | 92,705 | +10,656 | 0.03% | 135,720 |
| 2009-04-24 | 2009-04-22 | 1.445 | 82,049 | -5,328 | 0.03% | 118,580 |
| 2009-04-23 | 2009-04-21 | 1.464 | 87,377 | +5,328 | 0.03% | 127,920 |
| 2009-04-21 | 2009-04-17 | 1.408 | 82,049 | -5,328 | 0.03% | 115,500 |
| 2009-04-17 | 2009-04-15 | 1.314 | 87,377 | +5,328 | 0.03% | 114,800 |
| 2009-01-02 | 2008-12-29 | 0.751 | 82,049 | -26,640 | 0.03% | 61,600 |
| 2008-10-22 | 2008-10-20 | 1.201 | 108,689 | -10,655 | 0.03% | 130,561 |
| 2008-10-15 | 2008-10-13 | 1.370 | 119,344 | +10,655 | 0.04% | 163,520 |
| 2008-08-29 | 2008-08-27 | 2.759 | 108,689 | -5,327 | 0.03% | 299,881 |
| 2008-06-06 | 2008-06-04 | 3.322 | 114,016 | -10,656 | 0.04% | 378,779 |
| 2008-05-29 | 2008-05-27 | 3.472 | 124,672 | +10,656 | 0.04% | 432,900 |
| 2008-05-28 | 2008-05-26 | 3.641 | 114,016 | +10,655 | 0.04% | 415,159 |
| 2008-05-26 | 2008-05-22 | 4.035 | 103,361 | +10,656 | 0.03% | 417,101 |
| 2008-05-20 | 2008-05-16 | 4.186 | 92,705 | +10,656 | 0.03% | 388,020 |
| 2008-05-19 | 2008-05-15 | 4.317 | 82,049 | -10,656 | 0.03% | 354,199 |
| 2008-05-05 | 2008-04-30 | 3.360 | 92,705 | +21,312 | 0.03% | 311,460 |
| 2008-05-02 | 2008-04-29 | 3.472 | 71,393 | -15,984 | 0.02% | 247,898 |
| 2008-04-30 | 2008-04-28 | 3.303 | 87,377 | -10,656 | 0.03% | 288,640 |
| 2008-04-01 | 2008-03-28 | 2.966 | 98,033 | -5,328 | 0.03% | 290,721 |
| 2008-02-13 | 2008-02-11 | 3.134 | 103,361 | +26,640 | 0.03% | 323,981 |
| 2008-02-01 | 2008-01-30 | 3.191 | 76,721 | -5,328 | 0.02% | 244,799 |
| 2008-01-30 | 2008-01-28 | 3.172 | 82,049 | +4,262 | 0.03% | 260,259 |
| 2008-01-24 | 2008-01-22 | 3.303 | 77,787 | -10,656 | 0.02% | 256,960 |
| 2008-01-23 | 2008-01-21 | 3.510 | 88,443 | +5,328 | 0.03% | 310,421 |
| 2008-01-18 | 2008-01-16 | 3.979 | 83,115 | -5,328 | 0.03% | 330,721 |
| 2008-01-15 | 2008-01-11 | 3.923 | 88,443 | -26,639 | 0.03% | 346,941 |
| 2008-01-02 | 2007-12-27 | 3.566 | 115,082 | +10,656 | 0.04% | 410,400 |
| 2007-12-18 | 2007-12-14 | 3.641 | 104,426 | +7,459 | 0.04% | 380,239 |
| 2007-10-26 | 2007-10-24 | 4.298 | 96,967 | +3,197 | 0.03% | 416,779 |
| 2007-09-21 | 2007-09-19 | 4.918 | 93,770 | +5,327 | 0.03% | 461,118 |
| 2007-09-20 | 2007-09-18 | 4.955 | 88,443 | +5,328 | 0.03% | 438,242 |
| 2007-09-17 | 2007-09-13 | 5.180 | 83,115 | -5,328 | 0.03% | 430,561 |
| 2007-09-14 | 2007-09-12 | 5.274 | 88,443 | +5,328 | 0.03% | 466,462 |
| 2007-09-13 | 2007-09-11 | 5.218 | 83,115 | -15,983 | 0.03% | 433,681 |
| 2007-09-12 | 2007-09-10 | 5.086 | 99,098 | -7,459 | 0.04% | 504,058 |
| 2007-09-11 | 2007-09-07 | 4.598 | 106,557 | +7,459 | 0.04% | 489,998 |
| 2007-08-17 | 2007-08-15 | 3.303 | 99,098 | +10,655 | 0.04% | 327,359 |
| 2007-08-15 | 2007-08-13 | 3.566 | 88,443 | -2,131 | 0.03% | 315,401 |
| 2007-08-07 | 2007-08-03 | 4.993 | 90,574 | +15,984 | 0.03% | 452,201 |
| 2007-06-26 | 2007-06-22 | 5.875 | 74,590 | 0.03% | 438,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy