History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,382,000 | +0 | 0.04% | 44,224 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,382,000 | +1,235,000 | 0.04% | 44,224 |
| 2024-07-16 | 2024-07-12 | 0.032 | 147,000 | -1,000 | 0.00% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.032 | 148,000 | -1,234,000 | 0.00% | 4,736 |
| 2023-12-07 | 2023-12-05 | 0.067 | 1,382,000 | +10,000 | 0.04% | 92,594 |
| 2023-11-29 | 2023-11-27 | 0.076 | 1,372,000 | +20,000 | 0.04% | 104,272 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,352,000 | +10,000 | 0.04% | 121,680 |
| 2023-11-01 | 2023-10-30 | 0.095 | 1,342,000 | +10,000 | 0.04% | 127,490 |
| 2023-10-18 | 2023-10-16 | 0.105 | 1,332,000 | +20,000 | 0.04% | 139,860 |
| 2023-09-28 | 2023-09-26 | 0.117 | 1,312,000 | +20,000 | 0.04% | 153,504 |
| 2023-09-27 | 2023-09-25 | 0.121 | 1,292,000 | -30,000 | 0.04% | 156,332 |
| 2023-08-28 | 2023-08-24 | 0.157 | 1,322,000 | +30,000 | 0.04% | 207,554 |
| 2023-03-28 | 2023-03-24 | 0.240 | 1,292,000 | -22,000 | 0.04% | 310,080 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,314,000 | -250,000 | 0.04% | 310,104 |
| 2023-03-24 | 2023-03-22 | 0.250 | 1,564,000 | -228,000 | 0.05% | 391,000 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,792,000 | +250,000 | 0.06% | 519,680 |
| 2023-03-09 | 2023-03-07 | 0.184 | 1,542,000 | +250,000 | 0.05% | 283,728 |
| 2023-02-14 | 2023-02-10 | 0.186 | 1,292,000 | +20,000 | 0.04% | 240,312 |
| 2023-01-12 | 2023-01-10 | 0.194 | 1,272,000 | -1,000 | 0.04% | 246,768 |
| 2023-01-11 | 2023-01-09 | 0.188 | 1,273,000 | +1,000 | 0.04% | 239,324 |
| 2023-01-10 | 2023-01-06 | 0.188 | 1,272,000 | -5,000 | 0.04% | 239,136 |
| 2022-12-19 | 2022-12-15 | 0.168 | 1,277,000 | +5,000 | 0.04% | 214,536 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,272,000 | -3,000 | 0.04% | 254,400 |
| 2022-08-25 | 2022-08-23 | 0.250 | 1,275,000 | -47,000 | 0.04% | 318,750 |
| 2022-08-24 | 2022-08-22 | 0.246 | 1,322,000 | -5,000 | 0.05% | 325,212 |
| 2022-08-23 | 2022-08-19 | 0.244 | 1,327,000 | -3,000 | 0.05% | 323,788 |
| 2022-08-18 | 2022-08-16 | 0.240 | 1,330,000 | -1,000 | 0.05% | 319,200 |
| 2022-08-11 | 2022-08-09 | 0.240 | 1,331,000 | +56,000 | 0.05% | 319,440 |
| 2022-07-29 | 2022-07-27 | 0.248 | 1,275,000 | -25,000 | 0.04% | 316,200 |
| 2022-06-07 | 2022-06-02 | 0.278 | 1,300,000 | +1,000 | 0.04% | 361,400 |
| 2022-06-06 | 2022-06-01 | 0.294 | 1,299,000 | -100,000 | 0.04% | 381,906 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,399,000 | +100,000 | 0.05% | 397,316 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,299,000 | -20,000 | 0.05% | 397,494 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,319,000 | -24,000 | 0.05% | 342,940 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,343,000 | +24,000 | 0.05% | 279,344 |
| 2022-04-13 | 2022-04-11 | 0.234 | 1,319,000 | -32,000 | 0.05% | 308,646 |
| 2021-04-01 | 2021-03-30 | 0.252 | 1,351,000 | -20,000 | 0.07% | 340,452 |
| 2021-03-31 | 2021-03-29 | 0.252 | 1,371,000 | +30,000 | 0.07% | 345,492 |
| 2021-03-16 | 2021-03-12 | 0.260 | 1,341,000 | +5,000 | 0.07% | 348,660 |
| 2021-03-15 | 2021-03-11 | 0.264 | 1,336,000 | -30,000 | 0.07% | 352,704 |
| 2021-03-11 | 2021-03-09 | 0.242 | 1,366,000 | +30,000 | 0.07% | 330,572 |
| 2021-03-01 | 2021-02-25 | 0.324 | 1,336,000 | -1,000 | 0.07% | 432,864 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,337,000 | +5,000 | 0.07% | 451,906 |
| 2021-02-05 | 2021-02-03 | 0.244 | 1,332,000 | -50,000 | 0.07% | 325,008 |
| 2021-01-29 | 2021-01-27 | 0.254 | 1,382,000 | +25,000 | 0.07% | 351,028 |
| 2021-01-26 | 2021-01-22 | 0.260 | 1,357,000 | -100,000 | 0.07% | 352,820 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,457,000 | +35,000 | 0.07% | 378,820 |
| 2021-01-19 | 2021-01-15 | 0.262 | 1,422,000 | -10,000 | 0.07% | 372,564 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,432,000 | -25,000 | 0.07% | 349,408 |
| 2021-01-14 | 2021-01-12 | 0.236 | 1,457,000 | +25,000 | 0.07% | 343,852 |
| 2021-01-12 | 2021-01-08 | 0.234 | 1,432,000 | -25,000 | 0.07% | 335,088 |
| 2020-12-09 | 2020-12-07 | 0.236 | 1,457,000 | -25,000 | 0.07% | 343,852 |
| 2020-12-07 | 2020-12-03 | 0.246 | 1,482,000 | +35,000 | 0.07% | 364,572 |
| 2020-12-03 | 2020-12-01 | 0.242 | 1,447,000 | -25,000 | 0.07% | 350,174 |
| 2020-12-02 | 2020-11-30 | 0.238 | 1,472,000 | +51,000 | 0.07% | 350,336 |
| 2020-11-20 | 2020-11-18 | 0.272 | 1,421,000 | -198,000 | 0.07% | 386,512 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,619,000 | +183,000 | 0.08% | 437,130 |
| 2020-11-16 | 2020-11-12 | 0.262 | 1,436,000 | +25,000 | 0.07% | 376,232 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,411,000 | -20,000 | 0.07% | 380,970 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,431,000 | -50,000 | 0.07% | 457,920 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,481,000 | +83,000 | 0.07% | 491,692 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,398,000 | +42,000 | 0.07% | 573,180 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,356,000 | +100,000 | 0.07% | 249,504 |
| 2020-07-15 | 2020-07-13 | 1.380 | 1,256,000 | +2,000 | 0.06% | 1,733,280 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,254,000 | -4,000 | 0.06% | 1,881,000 |
| 2020-06-03 | 2020-06-01 | 1.600 | 1,258,000 | +4,000 | 0.06% | 2,012,800 |
| 2020-05-21 | 2020-05-19 | 1.400 | 1,254,000 | -17,101,000 | 0.06% | 1,755,600 |
| 2020-05-20 | 2020-05-18 | 1.480 | 18,355,000 | -10,000,000 | 0.92% | 27,165,400 |
| 2020-05-15 | 2020-05-13 | 1.440 | 28,355,000 | -872,000 | 1.42% | 40,831,200 |
| 2020-05-14 | 2020-05-12 | 1.500 | 29,227,000 | -68,000 | 1.46% | 43,840,500 |
| 2020-05-13 | 2020-05-11 | 1.500 | 29,295,000 | -89,000 | 1.46% | 43,942,500 |
| 2020-05-12 | 2020-05-08 | 1.540 | 29,384,000 | -75,000 | 1.47% | 45,251,360 |
| 2020-05-11 | 2020-05-07 | 1.540 | 29,459,000 | -75,000 | 1.47% | 45,366,860 |
| 2020-05-08 | 2020-05-06 | 1.540 | 29,534,000 | -103,000 | 1.48% | 45,482,360 |
| 2020-05-07 | 2020-05-05 | 1.340 | 29,637,000 | -223,000 | 1.48% | 39,713,580 |
| 2020-05-06 | 2020-05-04 | 1.480 | 29,860,000 | -69,000 | 1.49% | 44,192,800 |
| 2020-05-05 | 2020-04-29 | 1.500 | 29,929,000 | -110,000 | 1.50% | 44,893,500 |
| 2020-05-04 | 2020-04-28 | 1.520 | 30,039,000 | -113,000 | 1.50% | 45,659,280 |
| 2020-04-29 | 2020-04-27 | 1.540 | 30,152,000 | -112,000 | 1.51% | 46,434,080 |
| 2020-04-28 | 2020-04-24 | 1.560 | 30,264,000 | -68,000 | 1.51% | 47,211,840 |
| 2020-04-27 | 2020-04-23 | 1.520 | 30,332,000 | -66,000 | 1.52% | 46,104,640 |
| 2020-04-24 | 2020-04-22 | 1.540 | 30,398,000 | -65,000 | 1.52% | 46,812,920 |
| 2020-04-23 | 2020-04-21 | 1.580 | 30,463,000 | -65,000 | 1.52% | 48,131,540 |
| 2020-04-22 | 2020-04-20 | 1.580 | 30,528,000 | -64,000 | 1.53% | 48,234,240 |
| 2020-04-21 | 2020-04-17 | 1.600 | 30,592,000 | -88,000 | 1.53% | 48,947,200 |
| 2020-04-20 | 2020-04-16 | 1.600 | 30,680,000 | -79,000 | 1.53% | 49,088,000 |
| 2020-04-17 | 2020-04-15 | 1.620 | 30,759,000 | -79,000 | 1.54% | 49,829,580 |
| 2020-04-16 | 2020-04-14 | 1.620 | 30,838,000 | -76,000 | 1.54% | 49,957,560 |
| 2020-03-10 | 2020-03-06 | 1.520 | 30,914,000 | -340,000 | 1.55% | 46,989,280 |
| 2020-03-04 | 2020-03-02 | 1.660 | 31,254,000 | -3,000 | 1.56% | 51,881,640 |
| 2020-03-03 | 2020-02-28 | 1.600 | 31,257,000 | -30,000 | 1.56% | 50,011,200 |
| 2020-03-02 | 2020-02-27 | 1.600 | 31,287,000 | +33,000 | 1.56% | 50,059,200 |
| 2020-02-28 | 2020-02-26 | 1.600 | 31,254,000 | -75,000 | 1.56% | 50,006,400 |
| 2020-02-27 | 2020-02-25 | 1.580 | 31,329,000 | -25,000 | 1.57% | 49,499,820 |
| 2020-02-26 | 2020-02-24 | 1.600 | 31,354,000 | +100,000 | 1.57% | 50,166,400 |
| 2020-01-22 | 2020-01-20 | 1.640 | 31,254,000 | -2,000 | 1.56% | 51,256,560 |
| 2019-10-10 | 2019-10-08 | 1.760 | 31,256,000 | +30,000,000 | 1.56% | 55,010,560 |
| 2019-09-06 | 2019-09-04 | 1.700 | 1,256,000 | +1,000 | 0.06% | 2,135,200 |
| 2019-09-05 | 2019-09-03 | 1.700 | 1,255,000 | +1,000 | 0.06% | 2,133,500 |
| 2019-08-05 | 2019-08-01 | 1.760 | 1,254,000 | -32,000 | 0.06% | 2,207,040 |
| 2019-07-31 | 2019-07-29 | 1.760 | 1,286,000 | +25,000 | 0.06% | 2,263,360 |
| 2019-07-26 | 2019-07-24 | 1.740 | 1,261,000 | -23,000 | 0.06% | 2,194,140 |
| 2019-07-25 | 2019-07-23 | 1.760 | 1,284,000 | +30,000 | 0.06% | 2,259,840 |
| 2019-07-05 | 2019-07-03 | 1.760 | 1,254,000 | +1,000 | 0.06% | 2,207,040 |
| 2019-06-03 | 2019-05-30 | 1.760 | 1,253,000 | -770,000 | 0.06% | 2,205,280 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,023,000 | +1,000 | 0.10% | 3,641,400 |
| 2019-01-07 | 2019-01-03 | 1.900 | 2,022,000 | -5,000 | 0.10% | 3,841,800 |
| 2018-11-23 | 2018-11-21 | 2.000 | 2,027,000 | -350,000 | 0.10% | 4,054,000 |
| 2018-11-19 | 2018-11-15 | 1.980 | 2,377,000 | -953,000 | 0.12% | 4,706,460 |
| 2018-11-06 | 2018-11-02 | 2.000 | 3,330,000 | -482,000 | 0.17% | 6,660,000 |
| 2018-11-05 | 2018-11-01 | 2.000 | 3,812,000 | -300,000 | 0.19% | 7,624,000 |
| 2018-10-11 | 2018-10-09 | 2.040 | 4,112,000 | -750,000 | 0.21% | 8,388,480 |
| 2018-10-09 | 2018-10-05 | 2.080 | 4,862,000 | +750,000 | 0.24% | 10,112,960 |
| 2018-10-04 | 2018-10-02 | 2.020 | 4,112,000 | -10,000 | 0.21% | 8,306,240 |
| 2018-10-03 | 2018-09-28 | 2.100 | 4,122,000 | -1,000 | 0.21% | 8,656,200 |
| 2018-10-02 | 2018-09-27 | 2.060 | 4,123,000 | +10,000 | 0.21% | 8,493,380 |
| 2018-09-28 | 2018-09-26 | 2.100 | 4,113,000 | +1,000 | 0.21% | 8,637,300 |
| 2018-09-06 | 2018-09-04 | 1.800 | 4,112,000 | -13,000 | 0.21% | 7,401,600 |
| 2018-09-04 | 2018-08-31 | 1.840 | 4,125,000 | -10,000 | 0.21% | 7,590,000 |
| 2018-09-03 | 2018-08-30 | 1.840 | 4,135,000 | +23,000 | 0.21% | 7,608,400 |
| 2018-08-14 | 2018-08-10 | 1.980 | 4,112,000 | +490,000 | 0.21% | 8,141,760 |
| 2018-07-30 | 2018-07-26 | 1.980 | 3,622,000 | -35,000 | 0.18% | 7,171,560 |
| 2018-07-20 | 2018-07-18 | 1.960 | 3,657,000 | -500,000 | 0.18% | 7,167,720 |
| 2018-07-13 | 2018-07-11 | 1.960 | 4,157,000 | +2,900,000 | 0.21% | 8,147,720 |
| 2018-05-25 | 2018-05-23 | 2.200 | 1,257,000 | -15,000 | 0.06% | 2,765,400 |
| 2018-05-24 | 2018-05-21 | 2.240 | 1,272,000 | +15,000 | 0.06% | 2,849,280 |
| 2018-03-15 | 2018-03-13 | 2.200 | 1,257,000 | -14,000 | 0.10% | 2,765,400 |
| 2018-03-05 | 2018-03-01 | 2.200 | 1,271,000 | -14,000 | 0.10% | 2,796,200 |
| 2017-12-21 | 2017-12-19 | 1.880 | 1,285,000 | -25,000 | 0.10% | 2,415,800 |
| 2017-11-29 | 2017-11-27 | 1.840 | 1,310,000 | +28,000 | 0.10% | 2,410,400 |
| 2017-09-27 | 2017-09-25 | 1.760 | 1,282,000 | -1,000 | 0.10% | 2,256,320 |
| 2017-05-23 | 2017-05-19 | 1.840 | 1,283,000 | -914,000 | 0.10% | 2,360,720 |
| 2017-05-18 | 2017-05-16 | 1.940 | 2,197,000 | -60,000 | 0.17% | 4,262,180 |
| 2017-05-05 | 2017-05-02 | 1.980 | 2,257,000 | -100,000 | 0.18% | 4,468,860 |
| 2017-05-02 | 2017-04-27 | 1.880 | 2,357,000 | -20,000 | 0.19% | 4,431,160 |
| 2017-04-28 | 2017-04-26 | 1.860 | 2,377,000 | -135,000 | 0.19% | 4,421,220 |
| 2017-04-27 | 2017-04-25 | 1.760 | 2,512,000 | -75,000 | 0.20% | 4,421,120 |
| 2017-04-26 | 2017-04-24 | 1.720 | 2,587,000 | -51,000 | 0.21% | 4,449,640 |
| 2017-04-21 | 2017-04-19 | 1.680 | 2,638,000 | -70,000 | 0.21% | 4,431,840 |
| 2017-04-13 | 2017-04-11 | 1.680 | 2,708,000 | -28,000 | 0.21% | 4,549,440 |
| 2017-04-11 | 2017-04-07 | 1.700 | 2,736,000 | -25,000 | 0.22% | 4,651,200 |
| 2017-04-10 | 2017-04-06 | 1.700 | 2,761,000 | -25,000 | 0.22% | 4,693,700 |
| 2017-04-07 | 2017-04-05 | 1.680 | 2,786,000 | -49,000 | 0.22% | 4,680,480 |
| 2017-04-06 | 2017-04-03 | 1.660 | 2,835,000 | -28,000 | 0.22% | 4,706,100 |
| 2017-03-30 | 2017-03-28 | 1.560 | 2,863,000 | -98,000 | 0.23% | 4,466,280 |
| 2017-03-29 | 2017-03-27 | 1.600 | 2,961,000 | -58,000 | 0.23% | 4,737,600 |
| 2017-03-28 | 2017-03-24 | 1.580 | 3,019,000 | -1,000 | 0.24% | 4,770,020 |
| 2017-03-24 | 2017-03-22 | 1.460 | 3,020,000 | -13,000 | 0.24% | 4,409,200 |
| 2017-03-23 | 2017-03-21 | 1.400 | 3,033,000 | -2,000 | 0.24% | 4,246,200 |
| 2017-03-14 | 2017-03-10 | 1.400 | 3,035,000 | -5,000 | 0.24% | 4,249,000 |
| 2017-03-13 | 2017-03-09 | 1.380 | 3,040,000 | -2,000 | 0.24% | 4,195,200 |
| 2017-03-02 | 2017-02-28 | 1.340 | 3,042,000 | +20,000 | 0.24% | 4,076,280 |
| 2017-02-16 | 2017-02-14 | 1.360 | 3,022,000 | -21,000 | 0.24% | 4,109,920 |
| 2017-02-13 | 2017-02-09 | 1.420 | 3,043,000 | +1,000 | 0.24% | 4,321,060 |
| 2017-02-10 | 2017-02-08 | 1.400 | 3,042,000 | +1,000 | 0.24% | 4,258,800 |
| 2017-02-09 | 2017-02-07 | 1.380 | 3,041,000 | -187,000 | 0.24% | 4,196,580 |
| 2017-02-07 | 2017-02-03 | 1.400 | 3,228,000 | +250,000 | 0.26% | 4,519,200 |
| 2017-02-03 | 2017-02-01 | 1.380 | 2,978,000 | +56,000 | 0.24% | 4,109,640 |
| 2017-01-20 | 2017-01-18 | 1.460 | 2,922,000 | -1,000 | 0.23% | 4,266,120 |
| 2016-12-02 | 2016-11-30 | 1.380 | 2,923,000 | +1,000 | 0.23% | 4,033,740 |
| 2016-11-23 | 2016-11-21 | 1.480 | 2,922,000 | +1,000 | 0.23% | 4,324,560 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,921,000 | -23,000 | 0.35% | 4,790,440 |
| 2016-09-07 | 2016-09-05 | 1.580 | 2,944,000 | -18,000 | 0.35% | 4,651,520 |
| 2016-07-04 | 2016-06-29 | 1.260 | 2,962,000 | +41,000 | 0.36% | 3,732,120 |
| 2016-06-22 | 2016-06-20 | 1.300 | 2,921,000 | -63,000 | 0.36% | 3,797,300 |
| 2016-06-21 | 2016-06-17 | 1.360 | 2,984,000 | -27,000 | 0.36% | 4,058,240 |
| 2016-06-20 | 2016-06-16 | 1.440 | 3,011,000 | -10,000 | 0.37% | 4,335,840 |
| 2016-06-17 | 2016-06-15 | 1.480 | 3,021,000 | -3,000 | 0.37% | 4,471,080 |
| 2016-06-15 | 2016-06-13 | 1.020 | 3,024,000 | +52,000 | 0.37% | 3,084,480 |
| 2016-06-07 | 2016-06-03 | 1.220 | 2,972,000 | +2,000 | 0.36% | 3,625,840 |
| 2016-05-27 | 2016-05-25 | 1.240 | 2,970,000 | +3,000 | 0.36% | 3,682,800 |
| 2016-05-20 | 2016-05-18 | 1.200 | 2,967,000 | +40,000 | 0.36% | 3,560,400 |
| 2016-05-17 | 2016-05-13 | 1.320 | 2,927,000 | -15,000,000 | 0.36% | 3,863,640 |
| 2016-05-09 | 2016-05-05 | 1.420 | 17,927,000 | +293,000 | 2.19% | 25,456,340 |
| 2016-04-26 | 2016-04-22 | 1.340 | 17,634,000 | +6,000 | 2.16% | 23,629,560 |
| 2016-04-25 | 2016-04-21 | 1.320 | 17,628,000 | +31,000 | 2.16% | 23,268,960 |
| 2016-04-22 | 2016-04-20 | 1.340 | 17,597,000 | +11,000 | 2.15% | 23,579,980 |
| 2016-04-20 | 2016-04-18 | 1.400 | 17,586,000 | +25,000 | 2.15% | 24,620,400 |
| 2016-04-15 | 2016-04-13 | 1.320 | 17,561,000 | +66,000 | 2.15% | 23,180,520 |
| 2016-04-11 | 2016-04-07 | 1.320 | 17,495,000 | -13,000 | 2.14% | 23,093,400 |
| 2016-04-08 | 2016-04-06 | 1.320 | 17,508,000 | -530,000 | 2.14% | 23,110,560 |
| 2016-04-06 | 2016-04-01 | 1.360 | 18,038,000 | -36,000 | 2.21% | 24,531,680 |
| 2016-04-01 | 2016-03-30 | 1.400 | 18,074,000 | -343,000 | 2.21% | 25,303,600 |
| 2016-03-31 | 2016-03-29 | 1.600 | 18,417,000 | +28,000 | 2.25% | 29,467,200 |
| 2016-03-29 | 2016-03-23 | 1.280 | 18,389,000 | +9,000 | 2.25% | 23,537,920 |
| 2016-03-23 | 2016-03-21 | 1.220 | 18,380,000 | +75,000 | 2.25% | 22,423,600 |
| 2016-03-21 | 2016-03-17 | 1.220 | 18,305,000 | -100,000 | 2.24% | 22,332,100 |
| 2016-03-18 | 2016-03-16 | 1.220 | 18,405,000 | -246,000 | 2.25% | 22,454,100 |
| 2016-03-11 | 2016-03-09 | 1.160 | 18,651,000 | +34,000 | 2.28% | 21,635,160 |
| 2016-03-07 | 2016-03-03 | 1.200 | 18,617,000 | +56,000 | 2.28% | 22,340,400 |
| 2016-03-04 | 2016-03-02 | 1.220 | 18,561,000 | -75,000 | 2.27% | 22,644,420 |
| 2016-03-02 | 2016-02-29 | 1.200 | 18,636,000 | -75,000 | 2.28% | 22,363,200 |
| 2016-02-29 | 2016-02-25 | 1.260 | 18,711,000 | +26,000 | 2.29% | 23,575,860 |
| 2016-02-01 | 2016-01-28 | 1.280 | 18,685,000 | +38,000 | 2.26% | 23,916,800 |
| 2016-01-25 | 2016-01-21 | 1.260 | 18,647,000 | +70,000 | 2.26% | 23,495,220 |
| 2016-01-21 | 2016-01-19 | 1.240 | 18,577,000 | -75,000 | 2.25% | 23,035,480 |
| 2016-01-20 | 2016-01-18 | 1.220 | 18,652,000 | +10,000 | 2.26% | 22,755,440 |
| 2016-01-19 | 2016-01-15 | 1.240 | 18,642,000 | +17,000 | 2.26% | 23,116,080 |
| 2016-01-15 | 2016-01-13 | 1.340 | 18,625,000 | +100,000 | 2.26% | 24,957,500 |
| 2016-01-07 | 2016-01-05 | 1.400 | 18,525,000 | +4,000 | 2.25% | 25,935,000 |
| 2015-12-15 | 2015-12-11 | 1.300 | 18,521,000 | -150,000 | 2.24% | 24,077,300 |
| 2015-12-14 | 2015-12-10 | 1.340 | 18,671,000 | +4,000 | 2.26% | 25,019,140 |
| 2015-12-07 | 2015-12-03 | 1.380 | 18,667,000 | +50,000 | 2.26% | 25,760,460 |
| 2015-11-13 | 2015-11-11 | 1.520 | 18,617,000 | +125,000 | 2.26% | 28,297,840 |
| 2015-11-10 | 2015-11-06 | 1.580 | 18,492,000 | -15,000 | 2.24% | 29,217,360 |
| 2015-11-06 | 2015-11-04 | 1.580 | 18,507,000 | +5,000 | 2.24% | 29,241,060 |
| 2015-11-05 | 2015-11-03 | 1.580 | 18,502,000 | +45,000 | 2.24% | 29,233,160 |
| 2015-11-03 | 2015-10-30 | 1.620 | 18,457,000 | -15,000 | 2.24% | 29,900,340 |
| 2015-10-30 | 2015-10-28 | 1.620 | 18,472,000 | +121,000 | 2.24% | 29,924,640 |
| 2015-10-29 | 2015-10-27 | 1.660 | 18,351,000 | -41,000 | 2.22% | 30,462,660 |
| 2015-10-27 | 2015-10-23 | 1.440 | 18,392,000 | -103,000 | 2.23% | 26,484,480 |
| 2015-10-26 | 2015-10-22 | 1.500 | 18,495,000 | +100,000 | 2.24% | 27,742,500 |
| 2015-10-23 | 2015-10-20 | 1.400 | 18,395,000 | -1,000 | 2.23% | 25,753,000 |
| 2015-10-22 | 2015-10-19 | 1.440 | 18,396,000 | -254,000 | 2.23% | 26,490,240 |
| 2015-10-20 | 2015-10-16 | 1.480 | 18,650,000 | -371,000 | 2.26% | 27,602,000 |
| 2015-10-13 | 2015-10-09 | 1.140 | 19,021,000 | +22,000 | 2.31% | 21,683,940 |
| 2015-10-12 | 2015-10-08 | 1.160 | 18,999,000 | +17,000 | 2.30% | 22,038,840 |
| 2015-10-09 | 2015-10-07 | 1.200 | 18,982,000 | +97,000 | 2.30% | 22,778,400 |
| 2015-10-08 | 2015-10-06 | 1.120 | 18,885,000 | +100,000 | 2.29% | 21,151,200 |
| 2015-10-07 | 2015-10-05 | 1.140 | 18,785,000 | +41,000 | 2.28% | 21,414,900 |
| 2015-10-05 | 2015-09-30 | 1.140 | 18,744,000 | +45,000 | 2.27% | 21,368,160 |
| 2015-09-30 | 2015-09-25 | 1.180 | 18,699,000 | +13,000 | 2.27% | 22,064,820 |
| 2015-09-24 | 2015-09-22 | 1.220 | 18,686,000 | +89,000 | 2.25% | 22,796,920 |
| 2015-09-22 | 2015-09-18 | 1.220 | 18,597,000 | +3,000 | 2.24% | 22,688,340 |
| 2015-09-21 | 2015-09-17 | 1.240 | 18,594,000 | +22,000 | 2.24% | 23,056,560 |
| 2015-09-17 | 2015-09-15 | 1.140 | 18,572,000 | +43,000 | 2.24% | 21,172,080 |
| 2015-09-15 | 2015-09-11 | 1.160 | 18,529,000 | +14,000 | 2.23% | 21,493,640 |
| 2015-09-14 | 2015-09-10 | 1.180 | 18,515,000 | +34,000 | 2.23% | 21,847,700 |
| 2015-09-11 | 2015-09-09 | 1.200 | 18,481,000 | +25,000 | 2.23% | 22,177,200 |
| 2015-09-09 | 2015-09-07 | 1.160 | 18,456,000 | +29,000 | 2.23% | 21,408,960 |
| 2015-09-07 | 2015-09-02 | 1.260 | 18,427,000 | +128,000 | 2.22% | 23,218,020 |
| 2015-09-04 | 2015-09-01 | 1.120 | 18,299,000 | +398,000 | 2.21% | 20,494,880 |
| 2015-09-01 | 2015-08-28 | 1.380 | 17,901,000 | +216,000 | 2.16% | 24,703,380 |
| 2015-08-31 | 2015-08-27 | 1.480 | 17,685,000 | +40,000 | 2.13% | 26,173,800 |
| 2015-08-28 | 2015-08-26 | 1.540 | 17,645,000 | +165,000 | 2.13% | 27,173,300 |
| 2015-08-27 | 2015-08-25 | 1.540 | 17,480,000 | +180,000 | 2.11% | 26,919,200 |
| 2015-08-26 | 2015-08-24 | 1.660 | 17,300,000 | +330,000 | 2.09% | 28,718,000 |
| 2015-08-25 | 2015-08-21 | 1.860 | 16,970,000 | +166,000 | 2.05% | 31,564,200 |
| 2015-08-24 | 2015-08-20 | 1.800 | 16,804,000 | +171,000 | 2.03% | 30,247,200 |
| 2015-08-21 | 2015-08-19 | 1.820 | 16,633,000 | +150,000 | 2.01% | 30,272,060 |
| 2015-08-20 | 2015-08-18 | 1.960 | 16,483,000 | +26,000 | 1.99% | 32,306,680 |
| 2015-08-19 | 2015-08-17 | 2.040 | 16,457,000 | +415,000 | 1.98% | 33,572,280 |
| 2015-08-18 | 2015-08-14 | 2.180 | 16,042,000 | +46,000 | 1.93% | 34,971,560 |
| 2015-08-17 | 2015-08-13 | 2.160 | 15,996,000 | +66,000 | 1.93% | 34,551,360 |
| 2015-08-14 | 2015-08-12 | 2.080 | 15,930,000 | +20,000 | 1.92% | 33,134,400 |
| 2015-08-13 | 2015-08-11 | 1.860 | 15,910,000 | +83,000 | 1.92% | 29,592,600 |
| 2015-08-12 | 2015-08-10 | 1.920 | 15,827,000 | +358,000 | 1.91% | 30,387,840 |
| 2015-08-11 | 2015-08-07 | 2.100 | 15,469,000 | +240,000 | 1.87% | 32,484,900 |
| 2015-08-10 | 2015-08-06 | 2.160 | 15,229,000 | +19,000 | 1.84% | 32,894,640 |
| 2015-08-07 | 2015-08-05 | 2.220 | 15,210,000 | +90,000 | 1.83% | 33,766,200 |
| 2015-07-17 | 2015-07-15 | 2.800 | 15,120,000 | -30,000,000 | 1.82% | 42,336,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 45,120,000 | +30,000,000 | 5.44% | 126,336,000 |
| 2015-06-09 | 2015-06-05 | 2.800 | 15,120,000 | -1,030,000 | 1.90% | 42,336,000 |
| 2015-06-05 | 2015-06-03 | 2.660 | 16,150,000 | -450,000 | 2.03% | 42,959,000 |
| 2015-06-03 | 2015-06-01 | 2.600 | 16,600,000 | -1,050,000 | 2.08% | 43,160,000 |
| 2015-06-01 | 2015-05-28 | 2.400 | 17,650,000 | -725,000 | 2.21% | 42,360,000 |
| 2015-05-29 | 2015-05-27 | 2.460 | 18,375,000 | -400,000 | 2.31% | 45,202,500 |
| 2015-05-28 | 2015-05-26 | 2.540 | 18,775,000 | -555,000 | 2.36% | 47,688,500 |
| 2015-05-27 | 2015-05-22 | 2.520 | 19,330,000 | -800,000 | 2.42% | 48,711,600 |
| 2015-05-26 | 2015-05-21 | 2.460 | 20,130,000 | -1,300,000 | 2.53% | 49,519,800 |
| 2015-05-22 | 2015-05-20 | 2.480 | 21,430,000 | -950,000 | 2.69% | 53,146,400 |
| 2015-05-21 | 2015-05-19 | 2.520 | 22,380,000 | -1,220,000 | 2.81% | 56,397,600 |
| 2015-05-20 | 2015-05-18 | 2.560 | 23,600,000 | -16,000 | 2.96% | 60,416,000 |
| 2015-05-19 | 2015-05-15 | 2.520 | 23,616,000 | +6,866,000 | 2.96% | 59,512,320 |
| 2015-05-14 | 2015-05-12 | 2.640 | 16,750,000 | -125,000 | 2.10% | 44,220,000 |
| 2015-05-13 | 2015-05-11 | 2.620 | 16,875,000 | -70,000 | 2.12% | 44,212,500 |
| 2015-05-11 | 2015-05-07 | 2.460 | 16,945,000 | -7,000 | 2.13% | 41,684,700 |
| 2015-05-08 | 2015-05-06 | 2.540 | 16,952,000 | -510,000 | 2.13% | 43,058,080 |
| 2015-05-07 | 2015-05-05 | 2.420 | 17,462,000 | -577,000 | 2.19% | 42,258,040 |
| 2015-05-06 | 2015-05-04 | 2.540 | 18,039,000 | -15,493,000 | 2.26% | 45,819,060 |
| 2015-05-05 | 2015-04-30 | 2.300 | 33,532,000 | -568,000 | 4.21% | 77,123,600 |
| 2015-05-04 | 2015-04-29 | 2.340 | 34,100,000 | -475,000 | 4.28% | 79,794,000 |
| 2015-04-30 | 2015-04-28 | 2.120 | 34,575,000 | -1,000 | 4.34% | 73,299,000 |
| 2015-04-28 | 2015-04-24 | 2.100 | 34,576,000 | -100,000 | 4.34% | 72,609,600 |
| 2015-04-27 | 2015-04-23 | 2.120 | 34,676,000 | +14,333,000 | 4.35% | 73,513,120 |
| 2015-04-24 | 2015-04-22 | 2.120 | 20,343,000 | -250,000 | 2.55% | 43,127,160 |
| 2015-04-22 | 2015-04-20 | 2.060 | 20,593,000 | -100,000 | 2.58% | 42,421,580 |
| 2015-04-21 | 2015-04-17 | 2.140 | 20,693,000 | -1,178,000 | 2.60% | 44,283,020 |
| 2015-04-20 | 2015-04-16 | 2.140 | 21,871,000 | -785,000 | 2.74% | 46,803,940 |
| 2015-04-17 | 2015-04-15 | 2.120 | 22,656,000 | -1,100,000 | 2.84% | 48,030,720 |
| 2015-04-16 | 2015-04-14 | 2.160 | 23,756,000 | -432,000 | 2.98% | 51,312,960 |
| 2015-04-15 | 2015-04-13 | 2.260 | 24,188,000 | -224,000 | 3.03% | 54,664,880 |
| 2015-03-31 | 2015-03-27 | 2.240 | 24,412,000 | +5,000 | 3.06% | 54,682,880 |
| 2015-03-23 | 2015-03-19 | 2.120 | 24,407,000 | -50,000 | 3.06% | 51,742,840 |
| 2015-03-06 | 2015-03-04 | 2.060 | 24,457,000 | -3,000 | 3.13% | 50,381,420 |
| 2015-02-23 | 2015-02-16 | 2.440 | 24,460,000 | +9,000 | 3.13% | 59,682,400 |
| 2015-02-12 | 2015-02-10 | 2.380 | 24,451,000 | -150,000 | 3.13% | 58,193,380 |
| 2015-02-09 | 2015-02-05 | 2.460 | 24,601,000 | +2,000 | 3.14% | 60,518,460 |
| 2015-02-05 | 2015-02-03 | 2.720 | 24,599,000 | -100,000 | 3.21% | 66,909,280 |
| 2015-02-04 | 2015-02-02 | 2.820 | 24,699,000 | +1,000 | 3.22% | 69,651,180 |
| 2015-02-03 | 2015-01-30 | 2.780 | 24,698,000 | -100,000 | 3.22% | 68,660,440 |
| 2015-02-02 | 2015-01-29 | 2.920 | 24,798,000 | -450,000 | 3.23% | 72,410,160 |
| 2015-01-30 | 2015-01-28 | 2.560 | 25,248,000 | -357,000 | 3.29% | 64,634,880 |
| 2015-01-22 | 2015-01-20 | 2.020 | 25,605,000 | +48,000 | 3.34% | 51,722,100 |
| 2015-01-21 | 2015-01-19 | 2.000 | 25,557,000 | +6,000 | 3.33% | 51,114,000 |
| 2015-01-20 | 2015-01-16 | 2.080 | 25,551,000 | -25,000 | 3.33% | 53,146,080 |
| 2015-01-19 | 2015-01-15 | 2.260 | 25,576,000 | +76,000 | 3.33% | 57,801,760 |
| 2015-01-16 | 2015-01-14 | 2.280 | 25,500,000 | -4,000 | 3.32% | 58,140,000 |
| 2015-01-12 | 2015-01-08 | 2.400 | 25,504,000 | -100,000 | 3.32% | 61,209,600 |
| 2015-01-09 | 2015-01-07 | 2.360 | 25,604,000 | -100,000 | 3.34% | 60,425,440 |
| 2015-01-08 | 2015-01-06 | 2.300 | 25,704,000 | -200,000 | 3.35% | 59,119,200 |
| 2015-01-07 | 2015-01-05 | 2.400 | 25,904,000 | -70,000 | 3.38% | 62,169,600 |
| 2015-01-05 | 2014-12-31 | 2.240 | 25,974,000 | +79,000 | 3.37% | 58,181,760 |
| 2015-01-02 | 2014-12-29 | 2.040 | 25,895,000 | +1,000 | 3.36% | 52,825,800 |
| 2014-12-30 | 2014-12-24 | 2.040 | 25,894,000 | +66,000 | 3.36% | 52,823,760 |
| 2014-12-29 | 2014-12-22 | 2.080 | 25,828,000 | -11,000 | 3.35% | 53,722,240 |
| 2014-12-23 | 2014-12-19 | 2.000 | 25,839,000 | +531,000 | 3.35% | 51,678,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 25,308,000 | +278,000 | 3.28% | 52,134,480 |
| 2014-12-19 | 2014-12-17 | 1.940 | 25,030,000 | +296,000 | 3.24% | 48,558,200 |
| 2014-12-10 | 2014-12-08 | 2.020 | 24,734,000 | +50,000 | 3.21% | 49,962,680 |
| 2014-12-08 | 2014-12-04 | 2.040 | 24,684,000 | +200,000 | 3.20% | 50,355,360 |
| 2014-12-05 | 2014-12-03 | 2.060 | 24,484,000 | +475,000 | 3.17% | 50,437,040 |
| 2014-12-04 | 2014-12-02 | 2.100 | 24,009,000 | +285,000 | 3.11% | 50,418,900 |
| 2014-12-03 | 2014-12-01 | 2.100 | 23,724,000 | +59,000 | 3.07% | 49,820,400 |
| 2014-12-02 | 2014-11-28 | 2.100 | 23,665,000 | -46,000 | 3.07% | 49,696,500 |
| 2014-11-27 | 2014-11-25 | 2.100 | 23,711,000 | +500,000 | 3.07% | 49,793,100 |
| 2014-11-25 | 2014-11-21 | 2.160 | 23,211,000 | -43,000 | 3.07% | 50,135,760 |
| 2014-11-14 | 2014-11-12 | 2.180 | 23,254,000 | +195,000 | 3.07% | 50,693,720 |
| 2014-11-13 | 2014-11-11 | 2.140 | 23,059,000 | +2,225,000 | 3.05% | 49,346,260 |
| 2014-11-07 | 2014-11-05 | 2.160 | 20,834,000 | +740,000 | 2.75% | 45,001,440 |
| 2014-11-04 | 2014-10-31 | 2.320 | 20,094,000 | -10,175,000 | 2.65% | 46,618,080 |
| 2014-10-23 | 2014-10-21 | 2.240 | 30,269,000 | +16,000 | 4.00% | 67,802,560 |
| 2014-10-22 | 2014-10-20 | 2.240 | 30,253,000 | +77,000 | 4.00% | 67,766,720 |
| 2014-10-21 | 2014-10-17 | 2.400 | 30,176,000 | +2,070,000 | 3.99% | 72,422,400 |
| 2014-10-17 | 2014-10-15 | 2.580 | 28,106,000 | -108,000 | 3.71% | 72,513,480 |
| 2014-10-16 | 2014-10-14 | 2.580 | 28,214,000 | +351,000 | 3.73% | 72,792,120 |
| 2014-10-15 | 2014-10-13 | 2.700 | 27,863,000 | +21,000 | 3.68% | 75,230,100 |
| 2014-10-14 | 2014-10-10 | 2.700 | 27,842,000 | +2,000 | 3.68% | 75,173,400 |
| 2014-10-13 | 2014-10-09 | 2.620 | 27,840,000 | +653,000 | 3.68% | 72,940,800 |
| 2014-10-06 | 2014-09-30 | 2.320 | 27,187,000 | -52,000 | 3.59% | 63,073,840 |
| 2014-10-03 | 2014-09-29 | 2.280 | 27,239,000 | +52,000 | 3.60% | 62,104,920 |
| 2014-09-30 | 2014-09-26 | 2.300 | 27,187,000 | -10,000 | 3.59% | 62,530,100 |
| 2014-09-26 | 2014-09-24 | 2.340 | 27,197,000 | -10,096,000 | 3.59% | 63,640,980 |
| 2014-09-25 | 2014-09-23 | 2.160 | 37,293,000 | -3,567,000 | 4.93% | 80,552,880 |
| 2014-09-24 | 2014-09-22 | 2.100 | 40,860,000 | -3,622,000 | 5.40% | 85,806,000 |
| 2014-09-23 | 2014-09-19 | 2.200 | 44,482,000 | -260,000 | 5.88% | 97,860,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 44,742,000 | +260,000 | 5.91% | 98,432,400 |
| 2014-09-19 | 2014-09-17 | 2.180 | 44,482,000 | -33,000 | 5.88% | 96,970,760 |
| 2014-09-18 | 2014-09-16 | 2.140 | 44,515,000 | -165,000 | 5.88% | 95,262,100 |
| 2014-09-17 | 2014-09-15 | 2.120 | 44,680,000 | +9,000 | 5.90% | 94,721,600 |
| 2014-09-16 | 2014-09-12 | 2.120 | 44,671,000 | -447,000 | 5.90% | 94,702,520 |
| 2014-09-15 | 2014-09-11 | 2.140 | 45,118,000 | +4,588,000 | 5.96% | 96,552,520 |
| 2014-09-11 | 2014-09-08 | 2.120 | 40,530,000 | -144,000 | 5.35% | 85,923,600 |
| 2014-09-10 | 2014-09-05 | 2.100 | 40,674,000 | -333,000 | 5.37% | 85,415,400 |
| 2014-09-08 | 2014-09-04 | 2.120 | 41,007,000 | +250,000 | 5.42% | 86,934,840 |
| 2014-09-05 | 2014-09-03 | 2.240 | 40,757,000 | -94,000 | 5.38% | 91,295,680 |
| 2014-09-04 | 2014-09-02 | 2.240 | 40,851,000 | +358,000 | 5.40% | 91,506,240 |
| 2014-09-03 | 2014-09-01 | 2.240 | 40,493,000 | +160,000 | 5.35% | 90,704,320 |
| 2014-09-02 | 2014-08-29 | 2.220 | 40,333,000 | -688,000 | 5.33% | 89,539,260 |
| 2014-09-01 | 2014-08-28 | 2.220 | 41,021,000 | +7,000 | 5.42% | 91,066,620 |
| 2014-08-29 | 2014-08-27 | 2.240 | 41,014,000 | -168,000 | 5.42% | 91,871,360 |
| 2014-08-28 | 2014-08-26 | 2.260 | 41,182,000 | +524,000 | 5.44% | 93,071,320 |
| 2014-08-27 | 2014-08-25 | 2.220 | 40,658,000 | -129,000 | 5.37% | 90,260,760 |
| 2014-08-26 | 2014-08-22 | 2.240 | 40,787,000 | -1,323,000 | 5.39% | 91,362,880 |
| 2014-08-25 | 2014-08-21 | 2.260 | 42,110,000 | +1,386,000 | 5.56% | 95,168,600 |
| 2014-08-22 | 2014-08-20 | 2.280 | 40,724,000 | +576,000 | 5.38% | 92,850,720 |
| 2014-08-21 | 2014-08-19 | 2.200 | 40,148,000 | +20,000 | 5.30% | 88,325,600 |
| 2014-08-15 | 2014-08-13 | 2.260 | 40,128,000 | -129,000 | 5.30% | 90,689,280 |
| 2014-08-14 | 2014-08-12 | 2.260 | 40,257,000 | -65,000 | 5.32% | 90,980,820 |
| 2014-08-01 | 2014-07-30 | 2.080 | 40,322,000 | +11,000 | 5.32% | 83,869,760 |
| 2014-07-30 | 2014-07-28 | 2.160 | 40,311,000 | +83,000 | 5.32% | 87,071,760 |
| 2014-07-24 | 2014-07-22 | 2.080 | 40,228,000 | +5,000 | 5.31% | 83,674,240 |
| 2014-07-22 | 2014-07-18 | 2.120 | 40,223,000 | +1,000 | 5.31% | 85,272,760 |
| 2014-07-21 | 2014-07-17 | 2.240 | 40,222,000 | +203,000 | 5.31% | 90,097,280 |
| 2014-07-18 | 2014-07-16 | 2.460 | 40,019,000 | +9,000 | 5.28% | 98,446,740 |
| 2014-07-08 | 2014-07-04 | 2.200 | 40,010,000 | -125,000 | 5.28% | 88,022,000 |
| 2014-07-04 | 2014-07-02 | 2.180 | 40,135,000 | -120,000 | 5.30% | 87,494,300 |
| 2014-07-03 | 2014-06-30 | 2.200 | 40,255,000 | -25,000 | 5.31% | 88,561,000 |
| 2014-06-19 | 2014-06-17 | 2.300 | 40,280,000 | -49,000 | 5.31% | 92,644,000 |
| 2014-06-17 | 2014-06-13 | 2.500 | 40,329,000 | -39,000 | 5.31% | 100,822,500 |
| 2014-06-16 | 2014-06-12 | 2.140 | 40,368,000 | -1,000 | 5.32% | 86,387,520 |
| 2014-06-10 | 2014-06-06 | 2.500 | 40,369,000 | -1,170,000 | 5.32% | 100,922,500 |
| 2014-06-09 | 2014-06-05 | 2.500 | 41,539,000 | -43,000 | 5.47% | 103,847,500 |
| 2014-06-04 | 2014-05-30 | 2.500 | 41,582,000 | +10,000 | 5.48% | 103,955,000 |
| 2014-05-28 | 2014-05-26 | 2.740 | 41,572,000 | +1,228,000 | 5.48% | 113,907,280 |
| 2014-05-26 | 2014-05-22 | 2.740 | 40,344,000 | +1,250,000 | 5.29% | 110,542,560 |
| 2014-05-23 | 2014-05-21 | 2.820 | 39,094,000 | +1,000,000 | 5.13% | 110,245,080 |
| 2014-05-22 | 2014-05-20 | 2.800 | 38,094,000 | +971,000 | 5.00% | 106,663,200 |
| 2014-05-19 | 2014-05-15 | 2.800 | 37,123,000 | -10,000 | 4.87% | 103,944,400 |
| 2014-05-15 | 2014-05-13 | 2.880 | 37,133,000 | -66,000 | 4.87% | 106,943,040 |
| 2014-05-14 | 2014-05-12 | 2.960 | 37,199,000 | -4,000 | 4.88% | 110,109,040 |
| 2014-05-12 | 2014-05-08 | 2.800 | 37,203,000 | +10,000 | 4.87% | 104,168,400 |
| 2014-04-29 | 2014-04-25 | 3.280 | 37,193,000 | -505,000 | 4.87% | 121,993,040 |
| 2014-04-25 | 2014-04-23 | 3.360 | 37,698,000 | +64,000 | 4.94% | 126,665,280 |
| 2014-04-23 | 2014-04-17 | 3.400 | 37,634,000 | +86,000 | 4.93% | 127,955,600 |
| 2014-04-22 | 2014-04-16 | 3.300 | 37,548,000 | +130,000 | 4.92% | 123,908,400 |
| 2014-04-16 | 2014-04-14 | 3.360 | 37,418,000 | -56,000 | 4.90% | 125,724,480 |
| 2014-04-15 | 2014-04-11 | 3.540 | 37,474,000 | -37,000 | 4.91% | 132,657,960 |
| 2014-04-11 | 2014-04-09 | 3.460 | 37,511,000 | +90,000 | 4.91% | 129,788,060 |
| 2014-04-08 | 2014-04-04 | 3.600 | 37,421,000 | -50,000 | 4.90% | 134,715,600 |
| 2014-04-07 | 2014-04-03 | 3.660 | 37,471,000 | -85,000 | 4.90% | 137,143,860 |
| 2014-04-04 | 2014-04-02 | 3.620 | 37,556,000 | -220,000 | 4.91% | 135,952,720 |
| 2014-03-31 | 2014-03-27 | 3.200 | 37,776,000 | -529,000 | 4.91% | 120,883,200 |
| 2014-03-28 | 2014-03-26 | 3.860 | 38,305,000 | -85,000 | 4.98% | 147,857,300 |
| 2014-03-27 | 2014-03-25 | 4.000 | 38,390,000 | -17,000 | 4.99% | 153,560,000 |
| 2014-03-26 | 2014-03-24 | 3.960 | 38,407,000 | +62,000 | 5.00% | 152,091,720 |
| 2014-03-25 | 2014-03-21 | 4.040 | 38,345,000 | -97,000 | 4.99% | 154,913,800 |
| 2014-03-24 | 2014-03-20 | 4.020 | 38,442,000 | -62,000 | 5.00% | 154,536,840 |
| 2014-03-21 | 2014-03-19 | 4.040 | 38,504,000 | +3,000 | 5.01% | 155,556,160 |
| 2014-03-20 | 2014-03-18 | 4.160 | 38,501,000 | +167,000 | 5.07% | 160,164,160 |
| 2014-03-19 | 2014-03-17 | 4.180 | 38,334,000 | +1,420,000 | 5.05% | 160,236,120 |
| 2014-03-17 | 2014-03-13 | 4.240 | 36,914,000 | +48,000 | 4.86% | 156,515,360 |
| 2014-03-14 | 2014-03-12 | 4.200 | 36,866,000 | +10,000 | 4.86% | 154,837,200 |
| 2014-03-13 | 2014-03-11 | 4.260 | 36,856,000 | -28,000 | 4.86% | 157,006,560 |
| 2014-03-12 | 2014-03-10 | 4.280 | 36,884,000 | -2,000 | 4.86% | 157,863,520 |
| 2014-03-11 | 2014-03-07 | 4.280 | 36,886,000 | -10,000 | 4.86% | 157,872,080 |
| 2014-03-07 | 2014-03-05 | 4.380 | 36,896,000 | -16,000 | 4.86% | 161,604,480 |
| 2014-03-06 | 2014-03-04 | 4.480 | 36,912,000 | +129,000 | 4.86% | 165,365,760 |
| 2014-03-05 | 2014-03-03 | 4.520 | 36,783,000 | -1,000 | 4.85% | 166,259,160 |
| 2014-03-04 | 2014-02-28 | 4.580 | 36,784,000 | -170,000 | 4.85% | 168,470,720 |
| 2014-03-03 | 2014-02-27 | 4.520 | 36,954,000 | -229,000 | 4.87% | 167,032,080 |
| 2014-02-28 | 2014-02-26 | 4.080 | 37,183,000 | -153,000 | 4.90% | 151,706,640 |
| 2014-02-27 | 2014-02-25 | 4.020 | 37,336,000 | +3,000 | 4.92% | 150,090,720 |
| 2014-02-26 | 2014-02-24 | 4.180 | 37,333,000 | -100,000 | 4.92% | 156,051,940 |
| 2014-02-25 | 2014-02-21 | 4.200 | 37,433,000 | -208,000 | 4.93% | 157,218,600 |
| 2014-02-24 | 2014-02-20 | 4.260 | 37,641,000 | -256,000 | 4.96% | 160,350,660 |
| 2014-02-21 | 2014-02-19 | 4.240 | 37,897,000 | -100,000 | 4.99% | 160,683,280 |
| 2014-02-20 | 2014-02-18 | 4.220 | 37,997,000 | -194,000 | 5.01% | 160,347,340 |
| 2014-02-19 | 2014-02-17 | 4.340 | 38,191,000 | -9,000 | 5.03% | 165,748,940 |
| 2014-02-18 | 2014-02-14 | 4.220 | 38,200,000 | +46,000 | 5.03% | 161,204,000 |
| 2014-02-17 | 2014-02-13 | 4.240 | 38,154,000 | -242,000 | 5.03% | 161,772,960 |
| 2014-02-14 | 2014-02-12 | 4.240 | 38,396,000 | +287,000 | 5.06% | 162,799,040 |
| 2014-02-13 | 2014-02-11 | 4.480 | 38,109,000 | -229,000 | 5.02% | 170,728,320 |
| 2014-02-12 | 2014-02-10 | 4.460 | 38,338,000 | -217,000 | 5.05% | 170,987,480 |
| 2014-02-11 | 2014-02-07 | 4.160 | 38,555,000 | +78,000 | 5.08% | 160,388,800 |
| 2014-02-10 | 2014-02-06 | 4.840 | 38,477,000 | -10,000 | 5.07% | 186,228,680 |
| 2014-02-04 | 2014-01-28 | 4.960 | 38,487,000 | -500,000 | 5.07% | 190,895,520 |
| 2014-01-24 | 2014-01-22 | 4.960 | 38,987,000 | -500,000 | 5.14% | 193,375,520 |
| 2014-01-14 | 2014-01-10 | 4.960 | 39,487,000 | +777,000 | 5.31% | 195,855,520 |
| 2014-01-13 | 2014-01-09 | 4.960 | 38,710,000 | +945,000 | 5.20% | 192,001,600 |
| 2014-01-10 | 2014-01-08 | 4.900 | 37,765,000 | +289,000 | 5.08% | 185,048,500 |
| 2014-01-09 | 2014-01-07 | 4.920 | 37,476,000 | +22,000 | 5.04% | 184,381,920 |
| 2014-01-08 | 2014-01-06 | 4.900 | 37,454,000 | -1,357,000 | 5.03% | 183,524,600 |
| 2014-01-07 | 2014-01-03 | 4.720 | 38,811,000 | +1,851,000 | 5.22% | 183,187,920 |
| 2014-01-06 | 2014-01-02 | 4.640 | 36,960,000 | +1,035,000 | 4.97% | 171,494,400 |
| 2014-01-03 | 2013-12-31 | 4.520 | 35,925,000 | -1,642,000 | 4.83% | 162,381,000 |
| 2014-01-02 | 2013-12-27 | 4.480 | 37,567,000 | -1,862,000 | 5.05% | 168,300,160 |
| 2013-12-30 | 2013-12-24 | 4.460 | 39,429,000 | -2,368,000 | 5.30% | 175,853,340 |
| 2013-12-27 | 2013-12-20 | 4.500 | 41,797,000 | +2,040,000 | 5.62% | 188,086,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 39,757,000 | +1,511,000 | 5.34% | 159,028,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 38,246,000 | +451,000 | 5.14% | 145,334,800 |
| 2013-12-13 | 2013-12-11 | 3.740 | 37,795,000 | -606,000 | 5.08% | 141,353,300 |
| 2013-12-12 | 2013-12-10 | 3.700 | 38,401,000 | +1,535,000 | 5.16% | 142,083,700 |
| 2013-12-11 | 2013-12-09 | 4.000 | 36,866,000 | +3,972,000 | 4.95% | 147,464,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 32,894,000 | +4,697,000 | 4.42% | 126,970,840 |
| 2013-12-09 | 2013-12-05 | 3.780 | 28,197,000 | +15,137,000 | 3.79% | 106,584,660 |
| 2013-12-06 | 2013-12-04 | 3.660 | 13,060,000 | +2,333,000 | 1.76% | 47,799,600 |
| 2013-12-05 | 2013-12-03 | 3.160 | 10,727,000 | +147,000 | 1.47% | 33,897,320 |
| 2013-12-04 | 2013-12-02 | 3.080 | 10,580,000 | +15,000 | 1.45% | 32,586,400 |
| 2013-12-03 | 2013-11-29 | 3.120 | 10,565,000 | +94,000 | 1.45% | 32,962,800 |
| 2013-12-02 | 2013-11-28 | 3.080 | 10,471,000 | -1,000 | 1.44% | 32,250,680 |
| 2013-11-29 | 2013-11-27 | 3.100 | 10,472,000 | +1,000 | 1.44% | 32,463,200 |
| 2013-11-28 | 2013-11-26 | 3.120 | 10,471,000 | -45,000 | 1.44% | 32,669,520 |
| 2013-11-27 | 2013-11-25 | 3.120 | 10,516,000 | -34,000 | 1.44% | 32,809,920 |
| 2013-11-26 | 2013-11-22 | 3.160 | 10,550,000 | -6,000 | 1.45% | 33,338,000 |
| 2013-11-25 | 2013-11-21 | 3.120 | 10,556,000 | -520,000 | 1.45% | 32,934,720 |
| 2013-11-21 | 2013-11-19 | 3.120 | 11,076,000 | +200,000 | 1.52% | 34,557,120 |
| 2013-11-20 | 2013-11-18 | 3.160 | 10,876,000 | -44,000 | 1.49% | 34,368,160 |
| 2013-11-15 | 2013-11-13 | 3.160 | 10,920,000 | +724,000 | 1.50% | 34,507,200 |
| 2013-11-14 | 2013-11-12 | 3.000 | 10,196,000 | +10,000 | 1.40% | 30,588,000 |
| 2013-11-13 | 2013-11-11 | 2.840 | 10,186,000 | +10,000 | 1.40% | 28,928,240 |
| 2013-11-12 | 2013-11-08 | 2.840 | 10,176,000 | -108,000 | 1.40% | 28,899,840 |
| 2013-11-11 | 2013-11-07 | 2.840 | 10,284,000 | +278,000 | 1.41% | 29,206,560 |
| 2013-11-07 | 2013-11-05 | 2.780 | 10,006,000 | -250,000 | 1.37% | 27,816,680 |
| 2013-11-06 | 2013-11-04 | 2.860 | 10,256,000 | +12,000 | 1.41% | 29,332,160 |
| 2013-11-05 | 2013-11-01 | 2.940 | 10,244,000 | +1,259,000 | 1.41% | 30,117,360 |
| 2013-11-04 | 2013-10-31 | 2.900 | 8,985,000 | +14,000 | 1.23% | 26,056,500 |
| 2013-11-01 | 2013-10-30 | 2.900 | 8,971,000 | -194,000 | 1.23% | 26,015,900 |
| 2013-10-31 | 2013-10-29 | 2.920 | 9,165,000 | -310,000 | 1.26% | 26,761,800 |
| 2013-10-30 | 2013-10-28 | 3.000 | 9,475,000 | -540,000 | 1.30% | 28,425,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 10,015,000 | +191,000 | 1.37% | 30,045,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 9,824,000 | -3,500,000 | 1.35% | 29,472,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 13,324,000 | +196,000 | 1.83% | 39,172,560 |
| 2013-10-24 | 2013-10-22 | 2.940 | 13,128,000 | -714,000 | 1.80% | 38,596,320 |
| 2013-10-23 | 2013-10-21 | 2.960 | 13,842,000 | +154,000 | 1.90% | 40,972,320 |
| 2013-10-22 | 2013-10-18 | 2.880 | 13,688,000 | +1,640,000 | 1.88% | 39,421,440 |
| 2013-10-21 | 2013-10-17 | 2.820 | 12,048,000 | -8,000 | 1.65% | 33,975,360 |
| 2013-10-18 | 2013-10-16 | 2.860 | 12,056,000 | -2,859,000 | 1.66% | 34,480,160 |
| 2013-10-17 | 2013-10-15 | 3.020 | 14,915,000 | -901,000 | 2.05% | 45,043,300 |
| 2013-10-16 | 2013-10-11 | 3.180 | 15,816,000 | +582,000 | 2.17% | 50,294,880 |
| 2013-10-15 | 2013-10-10 | 3.200 | 15,234,000 | -3,160,000 | 2.09% | 48,748,800 |
| 2013-10-11 | 2013-10-09 | 3.300 | 18,394,000 | +994,000 | 2.53% | 60,700,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 17,400,000 | +1,370,000 | 2.39% | 57,072,000 |
| 2013-10-09 | 2013-10-07 | 3.320 | 16,030,000 | +1,104,000 | 2.20% | 53,219,600 |
| 2013-10-08 | 2013-10-04 | 3.220 | 14,926,000 | +1,126,000 | 2.05% | 48,061,720 |
| 2013-09-16 | 2013-09-12 | 2.700 | 13,800,000 | +6,000,000 | 1.89% | 37,260,000 |
| 2013-09-03 | 2013-08-30 | 2.700 | 7,800,000 | +4,000 | 1.07% | 21,060,000 |
| 2013-08-30 | 2013-08-28 | 2.640 | 7,796,000 | +8,000 | 1.07% | 20,581,440 |
| 2013-08-27 | 2013-08-23 | 2.580 | 7,788,000 | +13,000 | 1.07% | 20,093,040 |
| 2013-08-23 | 2013-08-21 | 2.560 | 7,775,000 | +15,000 | 1.07% | 19,904,000 |
| 2013-08-22 | 2013-08-20 | 2.600 | 7,760,000 | +12,000 | 1.07% | 20,176,000 |
| 2013-08-21 | 2013-08-19 | 2.580 | 7,748,000 | +38,000 | 1.06% | 19,989,840 |
| 2013-08-16 | 2013-08-13 | 2.720 | 7,710,000 | -195,000 | 1.06% | 20,971,200 |
| 2013-08-15 | 2013-08-12 | 2.760 | 7,905,000 | -192,000 | 1.09% | 21,817,800 |
| 2013-08-13 | 2013-08-09 | 2.660 | 8,097,000 | -57,000 | 1.11% | 21,538,020 |
| 2013-08-12 | 2013-08-08 | 2.660 | 8,154,000 | +6,226,000 | 1.12% | 21,689,640 |
| 2013-08-09 | 2013-08-07 | 2.540 | 1,928,000 | -25,000 | 0.26% | 4,897,120 |
| 2013-08-08 | 2013-08-06 | 2.360 | 1,953,000 | +95,000 | 0.27% | 4,609,080 |
| 2013-07-31 | 2013-07-29 | 2.200 | 1,858,000 | -3,000 | 0.26% | 4,087,600 |
| 2013-07-29 | 2013-07-25 | 2.200 | 1,861,000 | -1,000 | 0.26% | 4,094,200 |
| 2013-07-26 | 2013-07-24 | 2.240 | 1,862,000 | -6,000 | 0.26% | 4,170,880 |
| 2013-07-25 | 2013-07-23 | 2.240 | 1,868,000 | -19,000 | 0.26% | 4,184,320 |
| 2013-07-02 | 2013-06-27 | 2.200 | 1,887,000 | +47,000 | 0.26% | 4,151,400 |
| 2013-06-28 | 2013-06-26 | 1.920 | 1,840,000 | +3,000 | 0.25% | 3,532,800 |
| 2013-06-27 | 2013-06-25 | 1.940 | 1,837,000 | +15,000 | 0.25% | 3,563,780 |
| 2013-06-26 | 2013-06-24 | 1.980 | 1,822,000 | +10,000 | 0.25% | 3,607,560 |
| 2013-06-25 | 2013-06-21 | 1.980 | 1,812,000 | +10,000 | 0.25% | 3,587,760 |
| 2013-06-24 | 2013-06-20 | 1.980 | 1,802,000 | +10,000 | 0.25% | 3,567,960 |
| 2013-06-18 | 2013-06-14 | 2.060 | 1,792,000 | +14,000 | 0.25% | 3,691,520 |
| 2013-06-13 | 2013-06-10 | 2.080 | 1,778,000 | +253,000 | 0.24% | 3,698,240 |
| 2013-06-05 | 2013-06-03 | 2.080 | 1,525,000 | -2,000 | 0.21% | 3,172,000 |
| 2013-06-04 | 2013-05-31 | 2.120 | 1,527,000 | -98,000 | 0.21% | 3,237,240 |
| 2013-05-21 | 2013-05-16 | 2.120 | 1,625,000 | +18,000 | 0.22% | 3,445,000 |
| 2013-05-20 | 2013-05-15 | 2.140 | 1,607,000 | +2,000 | 0.22% | 3,438,980 |
| 2013-05-15 | 2013-05-13 | 2.180 | 1,605,000 | +5,000 | 0.22% | 3,498,900 |
| 2013-04-30 | 2013-04-26 | 2.300 | 1,600,000 | +100,000 | 0.22% | 3,680,000 |
| 2013-04-10 | 2013-04-08 | 2.240 | 1,500,000 | -63,000 | 0.21% | 3,360,000 |
| 2013-03-19 | 2013-03-15 | 2.280 | 1,563,000 | -4,000 | 0.21% | 3,563,640 |
| 2013-03-12 | 2013-03-08 | 2.400 | 1,567,000 | +20,000 | 0.22% | 3,760,800 |
| 2013-02-28 | 2013-02-26 | 2.460 | 1,547,000 | +15,000 | 0.21% | 3,805,620 |
| 2013-01-30 | 2013-01-28 | 2.480 | 1,532,000 | -50,000 | 0.21% | 3,799,360 |
| 2013-01-29 | 2013-01-25 | 2.540 | 1,582,000 | +50,000 | 0.22% | 4,018,280 |
| 2013-01-24 | 2013-01-22 | 2.460 | 1,532,000 | +25,000 | 0.21% | 3,768,720 |
| 2012-12-21 | 2012-12-19 | 2.620 | 1,507,000 | -7,000 | 0.21% | 3,948,340 |
| 2012-12-20 | 2012-12-18 | 2.660 | 1,514,000 | +10,000 | 0.21% | 4,027,240 |
| 2012-12-19 | 2012-12-17 | 2.620 | 1,504,000 | -79,000 | 0.21% | 3,940,480 |
| 2012-12-14 | 2012-12-12 | 2.820 | 1,583,000 | -125,000 | 0.22% | 4,464,060 |
| 2012-12-13 | 2012-12-11 | 2.860 | 1,708,000 | +83,000 | 0.23% | 4,884,880 |
| 2012-12-12 | 2012-12-10 | 2.860 | 1,625,000 | +4,000 | 0.22% | 4,647,500 |
| 2012-12-11 | 2012-12-07 | 2.920 | 1,621,000 | +12,000 | 0.22% | 4,733,320 |
| 2012-12-10 | 2012-12-06 | 2.960 | 1,609,000 | -20,000 | 0.22% | 4,762,640 |
| 2012-11-27 | 2012-11-23 | 2.760 | 1,629,000 | -227,000 | 0.22% | 4,496,040 |
| 2012-11-26 | 2012-11-22 | 2.760 | 1,856,000 | -50,000 | 0.25% | 5,122,560 |
| 2012-11-22 | 2012-11-20 | 2.700 | 1,906,000 | +20,000 | 0.26% | 5,146,200 |
| 2012-11-15 | 2012-11-13 | 2.800 | 1,886,000 | +277,000 | 0.26% | 5,280,800 |
| 2012-11-13 | 2012-11-09 | 2.660 | 1,609,000 | -250,000 | 0.22% | 4,279,940 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,859,000 | -132,557 | 0.58% | 4,466,176 |
| 2012-10-19 | 2012-10-17 | 2.459 | 1,991,557 | -5,328 | 0.59% | 4,896,779 |
| 2012-10-18 | 2012-10-16 | 2.309 | 1,996,885 | +10,655 | 0.59% | 4,610,039 |
| 2012-10-16 | 2012-10-12 | 2.140 | 1,986,230 | +5,328 | 0.59% | 4,249,921 |
| 2012-09-11 | 2012-09-07 | 2.609 | 1,980,902 | -4,262 | 0.58% | 5,168,021 |
| 2012-09-10 | 2012-09-06 | 2.590 | 1,985,164 | -10,656 | 0.59% | 5,141,880 |
| 2012-09-06 | 2012-09-04 | 2.327 | 1,995,820 | -6,393 | 0.59% | 4,645,041 |
| 2012-09-04 | 2012-08-31 | 2.665 | 2,002,213 | +10,656 | 0.59% | 5,336,360 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,991,557 | +8,524 | 0.59% | 5,270,579 |
| 2012-08-30 | 2012-08-28 | 2.234 | 1,983,033 | -79,918 | 0.58% | 4,429,180 |
| 2012-08-29 | 2012-08-27 | 1.802 | 2,062,951 | +79,918 | 0.61% | 3,717,120 |
| 2012-08-28 | 2012-08-24 | 1.577 | 1,983,033 | +21,312 | 0.58% | 3,126,480 |
| 2012-07-04 | 2012-06-29 | 0.807 | 1,961,721 | +1,360,737 | 0.58% | 1,583,260 |
| 2011-06-29 | 2011-06-27 | 1.070 | 600,984 | -22,377 | 0.18% | 642,960 |
| 2011-01-06 | 2011-01-04 | 1.370 | 623,361 | +1,066 | 0.18% | 854,100 |
| 2011-01-05 | 2011-01-03 | 1.408 | 622,295 | +1,065 | 0.18% | 876,000 |
| 2010-12-06 | 2010-12-02 | 1.483 | 621,230 | -1,065 | 0.18% | 921,141 |
| 2010-11-24 | 2010-11-22 | 1.426 | 622,295 | +1,065 | 0.18% | 887,680 |
| 2010-11-23 | 2010-11-19 | 1.445 | 621,230 | +1,066 | 0.18% | 897,821 |
| 2010-11-22 | 2010-11-18 | 1.464 | 620,164 | -1,066 | 0.18% | 907,920 |
| 2010-11-19 | 2010-11-17 | 1.445 | 621,230 | +1,066 | 0.18% | 897,821 |
| 2010-11-18 | 2010-11-16 | 1.464 | 620,164 | +1,066 | 0.18% | 907,920 |
| 2010-11-17 | 2010-11-15 | 1.483 | 619,098 | +2,131 | 0.18% | 917,979 |
| 2010-11-15 | 2010-11-11 | 1.558 | 616,967 | -4,263 | 0.18% | 961,140 |
| 2010-11-09 | 2010-11-05 | 1.426 | 621,230 | +3,197 | 0.18% | 886,161 |
| 2010-11-05 | 2010-11-03 | 1.483 | 618,033 | +1,066 | 0.18% | 916,400 |
| 2010-11-04 | 2010-11-02 | 1.464 | 616,967 | -1,066 | 0.18% | 903,240 |
| 2010-10-29 | 2010-10-27 | 1.445 | 618,033 | +1,066 | 0.18% | 893,200 |
| 2010-10-26 | 2010-10-22 | 1.577 | 616,967 | -1,066 | 0.18% | 972,720 |
| 2010-10-25 | 2010-10-21 | 1.520 | 618,033 | +1,066 | 0.18% | 939,600 |
| 2010-10-22 | 2010-10-20 | 1.539 | 616,967 | -18,115 | 0.18% | 949,560 |
| 2010-10-21 | 2010-10-19 | 1.445 | 635,082 | -2,131 | 0.19% | 917,840 |
| 2010-10-08 | 2010-10-06 | 1.426 | 637,213 | -8,525 | 0.19% | 908,960 |
| 2010-10-06 | 2010-10-04 | 1.389 | 645,738 | +26,640 | 0.19% | 896,880 |
| 2010-09-10 | 2010-09-08 | 1.295 | 619,098 | -1,066 | 0.18% | 801,780 |
| 2010-09-09 | 2010-09-07 | 1.220 | 620,164 | +1,066 | 0.18% | 756,600 |
| 2010-08-20 | 2010-08-18 | 1.220 | 619,098 | -10,656 | 0.18% | 755,300 |
| 2010-07-23 | 2010-07-21 | 1.370 | 629,754 | -40,492 | 0.19% | 862,860 |
| 2010-07-22 | 2010-07-20 | 1.445 | 670,246 | +40,492 | 0.20% | 968,660 |
| 2010-04-26 | 2010-04-22 | 1.577 | 629,754 | +10,656 | 0.19% | 992,880 |
| 2010-04-13 | 2010-04-09 | 1.764 | 619,098 | -3,197 | 0.18% | 1,092,279 |
| 2010-04-08 | 2010-04-01 | 1.764 | 622,295 | -4,262 | 0.18% | 1,097,920 |
| 2010-03-26 | 2010-03-24 | 1.896 | 626,557 | +7,459 | 0.18% | 1,187,759 |
| 2010-03-10 | 2010-03-08 | 1.933 | 619,098 | -1,066 | 0.18% | 1,196,859 |
| 2010-01-29 | 2010-01-27 | 1.896 | 620,164 | +1,066 | 0.18% | 1,175,640 |
| 2010-01-08 | 2010-01-06 | 2.290 | 619,098 | +1,065 | 0.18% | 1,417,639 |
| 2010-01-07 | 2010-01-05 | 2.234 | 618,033 | -1,065 | 0.18% | 1,380,400 |
| 2009-12-29 | 2009-12-24 | 2.046 | 619,098 | -9,591 | 0.18% | 1,266,579 |
| 2009-12-23 | 2009-12-21 | 2.065 | 628,689 | +12,787 | 0.19% | 1,298,001 |
| 2009-12-22 | 2009-12-18 | 2.121 | 615,902 | +2,132 | 0.18% | 1,306,281 |
| 2009-12-21 | 2009-12-17 | 1.971 | 613,770 | +10,655 | 0.18% | 1,209,599 |
| 2009-12-18 | 2009-12-16 | 2.402 | 603,115 | -6,393 | 0.18% | 1,448,961 |
| 2009-12-04 | 2009-12-02 | 2.853 | 609,508 | +3,197 | 0.18% | 1,738,879 |
| 2009-11-24 | 2009-11-20 | 2.815 | 606,311 | -3,197 | 0.18% | 1,706,999 |
| 2009-11-23 | 2009-11-19 | 2.515 | 609,508 | +2,131 | 0.18% | 1,532,960 |
| 2009-11-18 | 2009-11-16 | 2.797 | 607,377 | -2,131 | 0.18% | 1,698,600 |
| 2009-11-13 | 2009-11-11 | 2.834 | 609,508 | +13,852 | 0.18% | 1,727,439 |
| 2009-11-12 | 2009-11-10 | 2.872 | 595,656 | +2,131 | 0.18% | 1,710,541 |
| 2009-11-11 | 2009-11-09 | 2.346 | 593,525 | -4,262 | 0.19% | 1,392,501 |
| 2009-11-09 | 2009-11-05 | 2.609 | 597,787 | +5,328 | 0.19% | 1,559,580 |
| 2009-11-06 | 2009-11-04 | 2.628 | 592,459 | -43,689 | 0.19% | 1,556,800 |
| 2009-11-05 | 2009-11-03 | 2.534 | 636,148 | +43,689 | 0.20% | 1,611,901 |
| 2009-10-27 | 2009-10-22 | 1.821 | 592,459 | -5,328 | 0.19% | 1,078,640 |
| 2009-10-20 | 2009-10-16 | 1.258 | 597,787 | -2,131 | 0.19% | 751,740 |
| 2009-10-09 | 2009-10-07 | 1.089 | 599,918 | -1,066 | 0.19% | 653,080 |
| 2009-10-07 | 2009-10-05 | 1.070 | 600,984 | +1,066 | 0.19% | 642,960 |
| 2009-09-22 | 2009-09-18 | 1.164 | 599,918 | +1,066 | 0.19% | 698,120 |
| 2009-09-17 | 2009-09-15 | 1.201 | 598,852 | -1,066 | 0.19% | 719,359 |
| 2009-09-15 | 2009-09-11 | 1.164 | 599,918 | +1,066 | 0.19% | 698,120 |
| 2009-09-10 | 2009-09-08 | 1.220 | 598,852 | +1,065 | 0.19% | 730,599 |
| 2009-09-09 | 2009-09-07 | 1.258 | 597,787 | -2,131 | 0.19% | 751,740 |
| 2009-08-26 | 2009-08-24 | 1.201 | 599,918 | +1,066 | 0.19% | 720,640 |
| 2009-08-14 | 2009-08-12 | 1.351 | 598,852 | -1,066 | 0.19% | 809,279 |
| 2009-08-13 | 2009-08-11 | 1.333 | 599,918 | +1,066 | 0.19% | 799,460 |
| 2009-08-12 | 2009-08-10 | 1.370 | 598,852 | -1,066 | 0.19% | 820,519 |
| 2009-08-11 | 2009-08-07 | 1.370 | 599,918 | +1,066 | 0.19% | 821,980 |
| 2009-08-07 | 2009-08-05 | 1.445 | 598,852 | -2,132 | 0.19% | 865,479 |
| 2009-08-06 | 2009-08-04 | 1.351 | 600,984 | +2,132 | 0.19% | 812,161 |
| 2009-08-05 | 2009-08-03 | 1.426 | 598,852 | -1,066 | 0.19% | 854,239 |
| 2009-08-04 | 2009-07-31 | 1.408 | 599,918 | +1,066 | 0.19% | 844,500 |
| 2009-08-03 | 2009-07-30 | 1.445 | 598,852 | -1,066 | 0.19% | 865,479 |
| 2009-07-31 | 2009-07-29 | 1.445 | 599,918 | +2,131 | 0.19% | 867,020 |
| 2009-07-28 | 2009-07-24 | 1.464 | 597,787 | -1,065 | 0.19% | 875,160 |
| 2009-07-27 | 2009-07-23 | 1.426 | 598,852 | +1,065 | 0.19% | 854,239 |
| 2009-07-23 | 2009-07-21 | 1.483 | 597,787 | -1,065 | 0.19% | 886,380 |
| 2009-07-22 | 2009-07-20 | 1.408 | 598,852 | +1,065 | 0.19% | 842,999 |
| 2009-07-17 | 2009-07-15 | 1.276 | 597,787 | +30,902 | 0.19% | 762,960 |
| 2009-07-16 | 2009-07-14 | 1.295 | 566,885 | +57,541 | 0.18% | 734,160 |
| 2009-07-14 | 2009-07-10 | 1.314 | 509,344 | +10,655 | 0.16% | 669,200 |
| 2009-07-10 | 2009-07-08 | 1.333 | 498,689 | +82,050 | 0.16% | 664,561 |
| 2009-07-03 | 2009-06-30 | 1.314 | 416,639 | +118,278 | 0.13% | 547,400 |
| 2009-06-29 | 2009-06-25 | 1.351 | 298,361 | +10,656 | 0.09% | 403,200 |
| 2009-06-26 | 2009-06-24 | 1.333 | 287,705 | +56,475 | 0.09% | 383,400 |
| 2009-06-23 | 2009-06-19 | 1.408 | 231,230 | +98,033 | 0.07% | 325,501 |
| 2009-06-22 | 2009-06-18 | 1.351 | 133,197 | +92,705 | 0.04% | 180,000 |
| 2009-06-15 | 2009-06-11 | 1.614 | 40,492 | -8,524 | 0.01% | 65,360 |
| 2009-06-11 | 2009-06-09 | 1.652 | 49,016 | +13,852 | 0.02% | 80,959 |
| 2009-06-08 | 2009-06-04 | 1.689 | 35,164 | -1,066 | 0.01% | 59,400 |
| 2009-06-05 | 2009-06-03 | 1.614 | 36,230 | -1,065 | 0.01% | 58,481 |
| 2009-06-04 | 2009-06-02 | 1.595 | 37,295 | +2,131 | 0.01% | 59,500 |
| 2009-06-01 | 2009-05-27 | 1.670 | 35,164 | -1,066 | 0.01% | 58,740 |
| 2009-05-29 | 2009-05-26 | 1.652 | 36,230 | -1,065 | 0.01% | 59,841 |
| 2009-05-27 | 2009-05-25 | 1.539 | 37,295 | -3,197 | 0.01% | 57,400 |
| 2009-05-26 | 2009-05-22 | 1.464 | 40,492 | +1,066 | 0.01% | 59,280 |
| 2009-05-25 | 2009-05-21 | 1.539 | 39,426 | +1,065 | 0.01% | 60,680 |
| 2009-05-21 | 2009-05-19 | 1.595 | 38,361 | +1,066 | 0.01% | 61,201 |
| 2009-05-20 | 2009-05-18 | 1.689 | 37,295 | +1,065 | 0.01% | 63,000 |
| 2009-05-19 | 2009-05-15 | 1.652 | 36,230 | -3,196 | 0.01% | 59,841 |
| 2009-05-18 | 2009-05-14 | 1.614 | 39,426 | -1,066 | 0.01% | 63,640 |
| 2009-05-14 | 2009-05-12 | 1.389 | 40,492 | +1,066 | 0.01% | 56,240 |
| 2009-05-13 | 2009-05-11 | 1.464 | 39,426 | +3,196 | 0.01% | 57,720 |
| 2009-05-12 | 2009-05-08 | 1.445 | 36,230 | -1,065 | 0.01% | 52,361 |
| 2009-05-08 | 2009-05-06 | 1.408 | 37,295 | -1,066 | 0.01% | 52,500 |
| 2009-05-07 | 2009-05-05 | 1.389 | 38,361 | +1,066 | 0.01% | 53,280 |
| 2009-05-06 | 2009-05-04 | 1.408 | 37,295 | -1,066 | 0.01% | 52,500 |
| 2009-05-04 | 2009-04-29 | 1.239 | 38,361 | +1,066 | 0.01% | 47,520 |
| 2009-04-28 | 2009-04-24 | 1.464 | 37,295 | +1,065 | 0.01% | 54,600 |
| 2009-04-27 | 2009-04-23 | 1.502 | 36,230 | +1,066 | 0.01% | 54,401 |
| 2009-03-03 | 2009-02-27 | 0.751 | 35,164 | +35,164 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy