History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-13 | 2025-10-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-10 | 2025-10-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-09 | 2025-10-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-08 | 2025-10-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-06 | 2025-10-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-03 | 2025-09-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-10-02 | 2025-09-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-30 | 2025-09-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-29 | 2025-09-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-26 | 2025-09-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-25 | 2025-09-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-24 | 2025-09-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-23 | 2025-09-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-22 | 2025-09-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-19 | 2025-09-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-18 | 2025-09-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-17 | 2025-09-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-16 | 2025-09-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-15 | 2025-09-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-12 | 2025-09-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-11 | 2025-09-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-10 | 2025-09-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-09 | 2025-09-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-08 | 2025-09-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-05 | 2025-09-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-04 | 2025-09-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-03 | 2025-09-01 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-02 | 2025-08-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-09-01 | 2025-08-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-29 | 2025-08-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-28 | 2025-08-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-27 | 2025-08-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-26 | 2025-08-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-25 | 2025-08-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-22 | 2025-08-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-21 | 2025-08-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-20 | 2025-08-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-19 | 2025-08-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-18 | 2025-08-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-15 | 2025-08-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-14 | 2025-08-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-13 | 2025-08-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-12 | 2025-08-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-11 | 2025-08-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-08 | 2025-08-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-07 | 2025-08-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-06 | 2025-08-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-05 | 2025-08-01 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-04 | 2025-07-31 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-08-01 | 2025-07-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-31 | 2025-07-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-30 | 2025-07-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-29 | 2025-07-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-28 | 2025-07-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-25 | 2025-07-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-24 | 2025-07-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-23 | 2025-07-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-22 | 2025-07-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-21 | 2025-07-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-18 | 2025-07-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-17 | 2025-07-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-16 | 2025-07-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-15 | 2025-07-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-14 | 2025-07-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-11 | 2025-07-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-10 | 2025-07-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-09 | 2025-07-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-08 | 2025-07-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-07 | 2025-07-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-04 | 2025-07-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-03 | 2025-06-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-07-02 | 2025-06-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-30 | 2025-06-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-27 | 2025-06-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-26 | 2025-06-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-25 | 2025-06-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-24 | 2025-06-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-23 | 2025-06-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-20 | 2025-06-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-19 | 2025-06-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-18 | 2025-06-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-17 | 2025-06-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-16 | 2025-06-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-13 | 2025-06-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-12 | 2025-06-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-11 | 2025-06-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-10 | 2025-06-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-09 | 2025-06-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-06 | 2025-06-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-05 | 2025-06-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-04 | 2025-06-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-03 | 2025-05-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-06-02 | 2025-05-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-30 | 2025-05-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-29 | 2025-05-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-28 | 2025-05-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-27 | 2025-05-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-26 | 2025-05-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-23 | 2025-05-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-22 | 2025-05-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-21 | 2025-05-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-20 | 2025-05-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-19 | 2025-05-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-16 | 2025-05-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-15 | 2025-05-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-14 | 2025-05-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-13 | 2025-05-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-12 | 2025-05-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-09 | 2025-05-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-08 | 2025-05-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-07 | 2025-05-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-06 | 2025-04-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-05-02 | 2025-04-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-30 | 2025-04-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-29 | 2025-04-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-28 | 2025-04-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-25 | 2025-04-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-24 | 2025-04-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-23 | 2025-04-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-22 | 2025-04-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-17 | 2025-04-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-16 | 2025-04-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-15 | 2025-04-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-14 | 2025-04-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-11 | 2025-04-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-10 | 2025-04-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-09 | 2025-04-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-08 | 2025-04-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-07 | 2025-04-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-03 | 2025-04-01 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-02 | 2025-03-31 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-04-01 | 2025-03-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-31 | 2025-03-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-28 | 2025-03-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-27 | 2025-03-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-26 | 2025-03-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-25 | 2025-03-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-24 | 2025-03-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-21 | 2025-03-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-20 | 2025-03-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-19 | 2025-03-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-18 | 2025-03-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-17 | 2025-03-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-14 | 2025-03-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-13 | 2025-03-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-12 | 2025-03-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-11 | 2025-03-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-10 | 2025-03-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-07 | 2025-03-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-06 | 2025-03-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-05 | 2025-03-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-04 | 2025-02-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-03-03 | 2025-02-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-28 | 2025-02-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-27 | 2025-02-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-26 | 2025-02-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-25 | 2025-02-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-24 | 2025-02-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-21 | 2025-02-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-20 | 2025-02-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-19 | 2025-02-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-18 | 2025-02-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-17 | 2025-02-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-14 | 2025-02-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-13 | 2025-02-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-12 | 2025-02-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-11 | 2025-02-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-10 | 2025-02-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-07 | 2025-02-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-06 | 2025-02-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-05 | 2025-02-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-04 | 2025-01-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-02-03 | 2025-01-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-27 | 2025-01-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-24 | 2025-01-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-23 | 2025-01-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-22 | 2025-01-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-21 | 2025-01-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-20 | 2025-01-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-17 | 2025-01-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-16 | 2025-01-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-15 | 2025-01-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-14 | 2025-01-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-13 | 2025-01-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-10 | 2025-01-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-09 | 2025-01-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-08 | 2025-01-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-07 | 2025-01-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-06 | 2025-01-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-03 | 2024-12-31 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2025-01-02 | 2024-12-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-30 | 2024-12-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-27 | 2024-12-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-23 | 2024-12-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-20 | 2024-12-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-19 | 2024-12-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-18 | 2024-12-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-17 | 2024-12-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-16 | 2024-12-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-13 | 2024-12-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-12 | 2024-12-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-11 | 2024-12-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-10 | 2024-12-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-09 | 2024-12-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-06 | 2024-12-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-05 | 2024-12-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-04 | 2024-12-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-03 | 2024-11-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-12-02 | 2024-11-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-29 | 2024-11-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-28 | 2024-11-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-27 | 2024-11-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-26 | 2024-11-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-25 | 2024-11-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-22 | 2024-11-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-21 | 2024-11-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-20 | 2024-11-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-19 | 2024-11-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-18 | 2024-11-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-15 | 2024-11-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-14 | 2024-11-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-13 | 2024-11-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-12 | 2024-11-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-11 | 2024-11-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-08 | 2024-11-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-07 | 2024-11-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-06 | 2024-11-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-05 | 2024-11-01 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-04 | 2024-10-31 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-11-01 | 2024-10-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-31 | 2024-10-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-30 | 2024-10-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-29 | 2024-10-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-28 | 2024-10-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-25 | 2024-10-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-24 | 2024-10-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-23 | 2024-10-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-22 | 2024-10-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-21 | 2024-10-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-18 | 2024-10-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-17 | 2024-10-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-16 | 2024-10-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-15 | 2024-10-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-14 | 2024-10-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-10 | 2024-10-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-09 | 2024-10-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-08 | 2024-10-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-07 | 2024-10-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-04 | 2024-10-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-03 | 2024-09-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-10-02 | 2024-09-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-30 | 2024-09-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-27 | 2024-09-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-26 | 2024-09-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-25 | 2024-09-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-24 | 2024-09-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-23 | 2024-09-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-20 | 2024-09-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-19 | 2024-09-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-17 | 2024-09-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-16 | 2024-09-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-13 | 2024-09-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-12 | 2024-09-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-11 | 2024-09-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-10 | 2024-09-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-09 | 2024-09-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-05 | 2024-09-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-04 | 2024-09-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-03 | 2024-08-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-09-02 | 2024-08-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-30 | 2024-08-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-29 | 2024-08-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-28 | 2024-08-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-27 | 2024-08-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-26 | 2024-08-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-23 | 2024-08-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-22 | 2024-08-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-21 | 2024-08-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-20 | 2024-08-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-19 | 2024-08-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-16 | 2024-08-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-15 | 2024-08-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-14 | 2024-08-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-13 | 2024-08-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-12 | 2024-08-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-09 | 2024-08-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-08 | 2024-08-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-07 | 2024-08-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-06 | 2024-08-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-05 | 2024-08-01 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-02 | 2024-07-31 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-08-01 | 2024-07-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-31 | 2024-07-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-30 | 2024-07-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-29 | 2024-07-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-26 | 2024-07-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-25 | 2024-07-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-24 | 2024-07-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-23 | 2024-07-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-22 | 2024-07-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-19 | 2024-07-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-18 | 2024-07-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-17 | 2024-07-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-16 | 2024-07-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-15 | 2024-07-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-12 | 2024-07-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-11 | 2024-07-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-10 | 2024-07-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-09 | 2024-07-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-08 | 2024-07-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-05 | 2024-07-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-04 | 2024-07-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-03 | 2024-06-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-07-02 | 2024-06-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-28 | 2024-06-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-27 | 2024-06-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-26 | 2024-06-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-25 | 2024-06-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-24 | 2024-06-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-21 | 2024-06-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-20 | 2024-06-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-19 | 2024-06-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-18 | 2024-06-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-17 | 2024-06-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-14 | 2024-06-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-13 | 2024-06-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-12 | 2024-06-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-11 | 2024-06-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-07 | 2024-06-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-06 | 2024-06-04 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-05 | 2024-06-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-04 | 2024-05-31 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-06-03 | 2024-05-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-31 | 2024-05-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-30 | 2024-05-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-29 | 2024-05-27 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-28 | 2024-05-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-27 | 2024-05-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-24 | 2024-05-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-23 | 2024-05-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-22 | 2024-05-20 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-21 | 2024-05-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-20 | 2024-05-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-17 | 2024-05-14 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-16 | 2024-05-13 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-14 | 2024-05-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-13 | 2024-05-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-10 | 2024-05-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-09 | 2024-05-07 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-08 | 2024-05-06 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-07 | 2024-05-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-06 | 2024-05-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-03 | 2024-04-30 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-05-02 | 2024-04-29 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-30 | 2024-04-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-29 | 2024-04-25 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-26 | 2024-04-24 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-25 | 2024-04-23 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-24 | 2024-04-22 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-23 | 2024-04-19 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-22 | 2024-04-18 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-19 | 2024-04-17 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-18 | 2024-04-16 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-17 | 2024-04-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-16 | 2024-04-12 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-15 | 2024-04-11 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-12 | 2024-04-10 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-11 | 2024-04-09 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-10 | 2024-04-08 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-09 | 2024-04-05 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-08 | 2024-04-03 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-05 | 2024-04-02 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-03 | 2024-03-28 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-04-02 | 2024-03-27 | 0.033 | 354,000 | +0 | 0.01% | 11,682 |
| 2024-03-28 | 2024-03-26 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-03-27 | 2024-03-25 | 0.034 | 354,000 | +0 | 0.01% | 12,036 |
| 2024-03-26 | 2024-03-22 | 0.031 | 354,000 | +0 | 0.01% | 10,974 |
| 2024-03-25 | 2024-03-21 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-03-22 | 2024-03-20 | 0.035 | 354,000 | +0 | 0.01% | 12,390 |
| 2024-03-21 | 2024-03-19 | 0.034 | 354,000 | +0 | 0.01% | 12,036 |
| 2024-03-20 | 2024-03-18 | 0.030 | 354,000 | +0 | 0.01% | 10,620 |
| 2024-03-19 | 2024-03-15 | 0.024 | 354,000 | +0 | 0.01% | 8,496 |
| 2024-03-18 | 2024-03-14 | 0.017 | 354,000 | +0 | 0.01% | 6,018 |
| 2024-03-15 | 2024-03-13 | 0.016 | 354,000 | +0 | 0.01% | 5,664 |
| 2024-03-14 | 2024-03-12 | 0.020 | 354,000 | +0 | 0.01% | 7,080 |
| 2024-03-13 | 2024-03-11 | 0.022 | 354,000 | +0 | 0.01% | 7,788 |
| 2024-03-12 | 2024-03-08 | 0.019 | 354,000 | +0 | 0.01% | 6,726 |
| 2024-03-11 | 2024-03-07 | 0.020 | 354,000 | +0 | 0.01% | 7,080 |
| 2024-03-08 | 2024-03-06 | 0.021 | 354,000 | +0 | 0.01% | 7,434 |
| 2024-03-07 | 2024-03-05 | 0.019 | 354,000 | +0 | 0.01% | 6,726 |
| 2024-03-06 | 2024-03-04 | 0.021 | 354,000 | +0 | 0.01% | 7,434 |
| 2024-03-05 | 2024-03-01 | 0.022 | 354,000 | +0 | 0.01% | 7,788 |
| 2024-03-04 | 2024-02-29 | 0.022 | 354,000 | +0 | 0.01% | 7,788 |
| 2024-03-01 | 2024-02-28 | 0.021 | 354,000 | +0 | 0.01% | 7,434 |
| 2024-02-29 | 2024-02-27 | 0.022 | 354,000 | +0 | 0.01% | 7,788 |
| 2024-02-28 | 2024-02-26 | 0.022 | 354,000 | +0 | 0.01% | 7,788 |
| 2024-02-27 | 2024-02-23 | 0.022 | 354,000 | +0 | 0.01% | 7,788 |
| 2024-02-26 | 2024-02-22 | 0.020 | 354,000 | +0 | 0.01% | 7,080 |
| 2024-02-23 | 2024-02-21 | 0.020 | 354,000 | +0 | 0.01% | 7,080 |
| 2024-02-22 | 2024-02-20 | 0.020 | 354,000 | +0 | 0.01% | 7,080 |
| 2024-02-21 | 2024-02-19 | 0.031 | 354,000 | +0 | 0.01% | 10,974 |
| 2024-02-20 | 2024-02-16 | 0.031 | 354,000 | +0 | 0.01% | 10,974 |
| 2024-02-19 | 2024-02-15 | 0.032 | 354,000 | +0 | 0.01% | 11,328 |
| 2024-02-16 | 2024-02-14 | 0.036 | 354,000 | +0 | 0.01% | 12,744 |
| 2024-02-15 | 2024-02-09 | 0.036 | 354,000 | +0 | 0.01% | 12,744 |
| 2024-02-14 | 2024-02-07 | 0.043 | 354,000 | +0 | 0.01% | 15,222 |
| 2024-02-08 | 2024-02-06 | 0.041 | 354,000 | +0 | 0.01% | 14,514 |
| 2024-02-07 | 2024-02-05 | 0.040 | 354,000 | +0 | 0.01% | 14,160 |
| 2024-02-06 | 2024-02-02 | 0.043 | 354,000 | +0 | 0.01% | 15,222 |
| 2024-02-05 | 2024-02-01 | 0.044 | 354,000 | +0 | 0.01% | 15,576 |
| 2024-02-02 | 2024-01-31 | 0.046 | 354,000 | +0 | 0.01% | 16,284 |
| 2024-02-01 | 2024-01-30 | 0.047 | 354,000 | +0 | 0.01% | 16,638 |
| 2024-01-31 | 2024-01-29 | 0.048 | 354,000 | +0 | 0.01% | 16,992 |
| 2024-01-30 | 2024-01-26 | 0.047 | 354,000 | +0 | 0.01% | 16,638 |
| 2024-01-29 | 2024-01-25 | 0.046 | 354,000 | +0 | 0.01% | 16,284 |
| 2024-01-26 | 2024-01-24 | 0.046 | 354,000 | +0 | 0.01% | 16,284 |
| 2024-01-25 | 2024-01-23 | 0.046 | 354,000 | +0 | 0.01% | 16,284 |
| 2024-01-24 | 2024-01-22 | 0.061 | 354,000 | +0 | 0.01% | 21,594 |
| 2024-01-23 | 2024-01-19 | 0.062 | 354,000 | +0 | 0.01% | 21,948 |
| 2024-01-22 | 2024-01-18 | 0.064 | 354,000 | +0 | 0.01% | 22,656 |
| 2024-01-19 | 2024-01-17 | 0.062 | 354,000 | +0 | 0.01% | 21,948 |
| 2024-01-18 | 2024-01-16 | 0.065 | 354,000 | +0 | 0.01% | 23,010 |
| 2024-01-17 | 2024-01-15 | 0.065 | 354,000 | +0 | 0.01% | 23,010 |
| 2024-01-16 | 2024-01-12 | 0.069 | 354,000 | +0 | 0.01% | 24,426 |
| 2024-01-15 | 2024-01-11 | 0.069 | 354,000 | +0 | 0.01% | 24,426 |
| 2024-01-12 | 2024-01-10 | 0.068 | 354,000 | +0 | 0.01% | 24,072 |
| 2024-01-11 | 2024-01-09 | 0.070 | 354,000 | +0 | 0.01% | 24,780 |
| 2024-01-10 | 2024-01-08 | 0.071 | 354,000 | +0 | 0.01% | 25,134 |
| 2024-01-09 | 2024-01-05 | 0.070 | 354,000 | +0 | 0.01% | 24,780 |
| 2024-01-08 | 2024-01-04 | 0.064 | 354,000 | +0 | 0.01% | 22,656 |
| 2024-01-05 | 2024-01-03 | 0.071 | 354,000 | +0 | 0.01% | 25,134 |
| 2024-01-04 | 2024-01-02 | 0.067 | 354,000 | +0 | 0.01% | 23,718 |
| 2024-01-03 | 2023-12-29 | 0.074 | 354,000 | +0 | 0.01% | 26,196 |
| 2024-01-02 | 2023-12-28 | 0.072 | 354,000 | +0 | 0.01% | 25,488 |
| 2023-12-29 | 2023-12-27 | 0.071 | 354,000 | +0 | 0.01% | 25,134 |
| 2023-12-28 | 2023-12-22 | 0.076 | 354,000 | +0 | 0.01% | 26,904 |
| 2023-12-27 | 2023-12-21 | 0.085 | 354,000 | +0 | 0.01% | 30,090 |
| 2023-12-22 | 2023-12-20 | 0.073 | 354,000 | +0 | 0.01% | 25,842 |
| 2023-12-21 | 2023-12-19 | 0.077 | 354,000 | +0 | 0.01% | 27,258 |
| 2023-12-20 | 2023-12-18 | 0.079 | 354,000 | +0 | 0.01% | 27,966 |
| 2023-12-19 | 2023-12-15 | 0.079 | 354,000 | +0 | 0.01% | 27,966 |
| 2023-12-18 | 2023-12-14 | 0.070 | 354,000 | +0 | 0.01% | 24,780 |
| 2023-12-15 | 2023-12-13 | 0.072 | 354,000 | +0 | 0.01% | 25,488 |
| 2023-12-14 | 2023-12-12 | 0.070 | 354,000 | +0 | 0.01% | 24,780 |
| 2023-12-13 | 2023-12-11 | 0.070 | 354,000 | +0 | 0.01% | 24,780 |
| 2023-12-12 | 2023-12-08 | 0.069 | 354,000 | +0 | 0.01% | 24,426 |
| 2023-12-11 | 2023-12-07 | 0.071 | 354,000 | +0 | 0.01% | 25,134 |
| 2023-12-08 | 2023-12-06 | 0.068 | 354,000 | +0 | 0.01% | 24,072 |
| 2023-12-07 | 2023-12-05 | 0.067 | 354,000 | +0 | 0.01% | 23,718 |
| 2023-12-06 | 2023-12-04 | 0.076 | 354,000 | +0 | 0.01% | 26,904 |
| 2023-12-05 | 2023-12-01 | 0.081 | 354,000 | +0 | 0.01% | 28,674 |
| 2023-12-04 | 2023-11-30 | 0.081 | 354,000 | +0 | 0.01% | 28,674 |
| 2023-12-01 | 2023-11-29 | 0.084 | 354,000 | +0 | 0.01% | 29,736 |
| 2023-11-30 | 2023-11-28 | 0.085 | 354,000 | +0 | 0.01% | 30,090 |
| 2023-11-29 | 2023-11-27 | 0.076 | 354,000 | +0 | 0.01% | 26,904 |
| 2023-11-28 | 2023-11-24 | 0.083 | 354,000 | +0 | 0.01% | 29,382 |
| 2023-11-27 | 2023-11-23 | 0.082 | 354,000 | +0 | 0.01% | 29,028 |
| 2023-11-24 | 2023-11-22 | 0.090 | 354,000 | +0 | 0.01% | 31,860 |
| 2023-11-23 | 2023-11-21 | 0.090 | 354,000 | +0 | 0.01% | 31,860 |
| 2023-11-22 | 2023-11-20 | 0.090 | 354,000 | +0 | 0.01% | 31,860 |
| 2023-11-21 | 2023-11-17 | 0.093 | 354,000 | +0 | 0.01% | 32,922 |
| 2023-11-20 | 2023-11-16 | 0.093 | 354,000 | +0 | 0.01% | 32,922 |
| 2023-11-17 | 2023-11-15 | 0.089 | 354,000 | +0 | 0.01% | 31,506 |
| 2023-11-16 | 2023-11-14 | 0.094 | 354,000 | +0 | 0.01% | 33,276 |
| 2023-11-15 | 2023-11-13 | 0.094 | 354,000 | +0 | 0.01% | 33,276 |
| 2023-11-14 | 2023-11-10 | 0.092 | 354,000 | +0 | 0.01% | 32,568 |
| 2023-11-13 | 2023-11-09 | 0.095 | 354,000 | +0 | 0.01% | 33,630 |
| 2023-11-10 | 2023-11-08 | 0.098 | 354,000 | +0 | 0.01% | 34,692 |
| 2023-11-09 | 2023-11-07 | 0.098 | 354,000 | +0 | 0.01% | 34,692 |
| 2023-11-08 | 2023-11-06 | 0.100 | 354,000 | +0 | 0.01% | 35,400 |
| 2023-11-07 | 2023-11-03 | 0.100 | 354,000 | +0 | 0.01% | 35,400 |
| 2023-11-06 | 2023-11-02 | 0.093 | 354,000 | +0 | 0.01% | 32,922 |
| 2023-11-03 | 2023-11-01 | 0.092 | 354,000 | +0 | 0.01% | 32,568 |
| 2023-11-02 | 2023-10-31 | 0.090 | 354,000 | +0 | 0.01% | 31,860 |
| 2023-11-01 | 2023-10-30 | 0.095 | 354,000 | +0 | 0.01% | 33,630 |
| 2023-10-31 | 2023-10-27 | 0.095 | 354,000 | +0 | 0.01% | 33,630 |
| 2023-10-30 | 2023-10-26 | 0.098 | 354,000 | +0 | 0.01% | 34,692 |
| 2023-10-27 | 2023-10-25 | 0.110 | 354,000 | +0 | 0.01% | 38,940 |
| 2023-10-26 | 2023-10-24 | 0.098 | 354,000 | +0 | 0.01% | 34,692 |
| 2023-10-25 | 2023-10-20 | 0.101 | 354,000 | +0 | 0.01% | 35,754 |
| 2023-10-24 | 2023-10-19 | 0.104 | 354,000 | +0 | 0.01% | 36,816 |
| 2023-10-20 | 2023-10-18 | 0.110 | 354,000 | +0 | 0.01% | 38,940 |
| 2023-10-19 | 2023-10-17 | 0.105 | 354,000 | +0 | 0.01% | 37,170 |
| 2023-10-18 | 2023-10-16 | 0.105 | 354,000 | +0 | 0.01% | 37,170 |
| 2023-10-17 | 2023-10-13 | 0.105 | 354,000 | +0 | 0.01% | 37,170 |
| 2023-10-16 | 2023-10-12 | 0.099 | 354,000 | +0 | 0.01% | 35,046 |
| 2023-10-13 | 2023-10-11 | 0.100 | 354,000 | +0 | 0.01% | 35,400 |
| 2023-10-12 | 2023-10-10 | 0.105 | 354,000 | +0 | 0.01% | 37,170 |
| 2023-10-11 | 2023-10-09 | 0.119 | 354,000 | +0 | 0.01% | 42,126 |
| 2023-10-10 | 2023-10-06 | 0.104 | 354,000 | +0 | 0.01% | 36,816 |
| 2023-10-09 | 2023-10-05 | 0.101 | 354,000 | +0 | 0.01% | 35,754 |
| 2023-10-06 | 2023-10-04 | 0.103 | 354,000 | +0 | 0.01% | 36,462 |
| 2023-10-05 | 2023-10-03 | 0.101 | 354,000 | +0 | 0.01% | 35,754 |
| 2023-10-04 | 2023-09-29 | 0.105 | 354,000 | +0 | 0.01% | 37,170 |
| 2023-10-03 | 2023-09-28 | 0.105 | 354,000 | +0 | 0.01% | 37,170 |
| 2023-09-29 | 2023-09-27 | 0.112 | 354,000 | +0 | 0.01% | 39,648 |
| 2023-09-28 | 2023-09-26 | 0.117 | 354,000 | +0 | 0.01% | 41,418 |
| 2023-09-27 | 2023-09-25 | 0.121 | 354,000 | +0 | 0.01% | 42,834 |
| 2023-09-26 | 2023-09-22 | 0.116 | 354,000 | +0 | 0.01% | 41,064 |
| 2023-09-25 | 2023-09-21 | 0.116 | 354,000 | +0 | 0.01% | 41,064 |
| 2023-09-22 | 2023-09-20 | 0.119 | 354,000 | +0 | 0.01% | 42,126 |
| 2023-09-21 | 2023-09-19 | 0.125 | 354,000 | +0 | 0.01% | 44,250 |
| 2023-09-20 | 2023-09-18 | 0.126 | 354,000 | +0 | 0.01% | 44,604 |
| 2023-09-19 | 2023-09-15 | 0.129 | 354,000 | +0 | 0.01% | 45,666 |
| 2023-09-18 | 2023-09-14 | 0.138 | 354,000 | +0 | 0.01% | 48,852 |
| 2023-09-15 | 2023-09-13 | 0.139 | 354,000 | +0 | 0.01% | 49,206 |
| 2023-09-14 | 2023-09-12 | 0.152 | 354,000 | +0 | 0.01% | 53,808 |
| 2023-09-13 | 2023-09-11 | 0.162 | 354,000 | +0 | 0.01% | 57,348 |
| 2023-09-12 | 2023-09-07 | 0.170 | 354,000 | +0 | 0.01% | 60,180 |
| 2023-09-11 | 2023-09-06 | 0.151 | 354,000 | +0 | 0.01% | 53,454 |
| 2023-09-07 | 2023-09-05 | 0.142 | 354,000 | +0 | 0.01% | 50,268 |
| 2023-09-06 | 2023-09-04 | 0.136 | 354,000 | +0 | 0.01% | 48,144 |
| 2023-09-05 | 2023-08-31 | 0.131 | 354,000 | +0 | 0.01% | 46,374 |
| 2023-09-04 | 2023-08-30 | 0.139 | 354,000 | +0 | 0.01% | 49,206 |
| 2023-08-31 | 2023-08-29 | 0.143 | 354,000 | +0 | 0.01% | 50,622 |
| 2023-08-30 | 2023-08-28 | 0.144 | 354,000 | +0 | 0.01% | 50,976 |
| 2023-08-29 | 2023-08-25 | 0.147 | 354,000 | +0 | 0.01% | 52,038 |
| 2023-08-28 | 2023-08-24 | 0.157 | 354,000 | +0 | 0.01% | 55,578 |
| 2023-08-25 | 2023-08-23 | 0.158 | 354,000 | +0 | 0.01% | 55,932 |
| 2023-08-24 | 2023-08-22 | 0.151 | 354,000 | +0 | 0.01% | 53,454 |
| 2023-08-23 | 2023-08-21 | 0.150 | 354,000 | +0 | 0.01% | 53,100 |
| 2023-08-22 | 2023-08-18 | 0.150 | 354,000 | +0 | 0.01% | 53,100 |
| 2023-08-21 | 2023-08-17 | 0.162 | 354,000 | +0 | 0.01% | 57,348 |
| 2023-08-18 | 2023-08-16 | 0.163 | 354,000 | +0 | 0.01% | 57,702 |
| 2023-08-17 | 2023-08-15 | 0.163 | 354,000 | +0 | 0.01% | 57,702 |
| 2023-08-16 | 2023-08-14 | 0.157 | 354,000 | +0 | 0.01% | 55,578 |
| 2023-08-15 | 2023-08-11 | 0.159 | 354,000 | +0 | 0.01% | 56,286 |
| 2023-08-14 | 2023-08-10 | 0.150 | 354,000 | +0 | 0.01% | 53,100 |
| 2023-08-11 | 2023-08-09 | 0.146 | 354,000 | +0 | 0.01% | 51,684 |
| 2023-08-10 | 2023-08-08 | 0.146 | 354,000 | +0 | 0.01% | 51,684 |
| 2023-08-09 | 2023-08-07 | 0.155 | 354,000 | +0 | 0.01% | 54,870 |
| 2023-08-08 | 2023-08-04 | 0.160 | 354,000 | +0 | 0.01% | 56,640 |
| 2023-08-07 | 2023-08-03 | 0.168 | 354,000 | +0 | 0.01% | 59,472 |
| 2023-08-04 | 2023-08-02 | 0.167 | 354,000 | +0 | 0.01% | 59,118 |
| 2023-08-03 | 2023-08-01 | 0.175 | 354,000 | +0 | 0.01% | 61,950 |
| 2023-08-02 | 2023-07-31 | 0.179 | 354,000 | +0 | 0.01% | 63,366 |
| 2023-08-01 | 2023-07-28 | 0.180 | 354,000 | +0 | 0.01% | 63,720 |
| 2023-07-31 | 2023-07-27 | 0.180 | 354,000 | +0 | 0.01% | 63,720 |
| 2023-07-28 | 2023-07-26 | 0.165 | 354,000 | +0 | 0.01% | 58,410 |
| 2023-07-27 | 2023-07-25 | 0.178 | 354,000 | +0 | 0.01% | 63,012 |
| 2023-07-26 | 2023-07-24 | 0.174 | 354,000 | +0 | 0.01% | 61,596 |
| 2023-07-25 | 2023-07-21 | 0.174 | 354,000 | +0 | 0.01% | 61,596 |
| 2023-07-24 | 2023-07-20 | 0.185 | 354,000 | +0 | 0.01% | 65,490 |
| 2023-07-21 | 2023-07-19 | 0.185 | 354,000 | +0 | 0.01% | 65,490 |
| 2023-07-20 | 2023-07-18 | 0.180 | 354,000 | +0 | 0.01% | 63,720 |
| 2023-07-19 | 2023-07-14 | 0.180 | 354,000 | +0 | 0.01% | 63,720 |
| 2023-07-18 | 2023-07-13 | 0.176 | 354,000 | +0 | 0.01% | 62,304 |
| 2023-07-14 | 2023-07-12 | 0.174 | 354,000 | +0 | 0.01% | 61,596 |
| 2023-07-13 | 2023-07-11 | 0.179 | 354,000 | +0 | 0.01% | 63,366 |
| 2023-07-12 | 2023-07-10 | 0.177 | 354,000 | +0 | 0.01% | 62,658 |
| 2023-07-11 | 2023-07-07 | 0.180 | 354,000 | +0 | 0.01% | 63,720 |
| 2023-07-10 | 2023-07-06 | 0.185 | 354,000 | +0 | 0.01% | 65,490 |
| 2023-07-07 | 2023-07-05 | 0.185 | 354,000 | +0 | 0.01% | 65,490 |
| 2023-07-06 | 2023-07-04 | 0.188 | 354,000 | +0 | 0.01% | 66,552 |
| 2023-07-05 | 2023-07-03 | 0.205 | 354,000 | +0 | 0.01% | 72,570 |
| 2023-07-04 | 2023-06-30 | 0.204 | 354,000 | +0 | 0.01% | 72,216 |
| 2023-07-03 | 2023-06-29 | 0.217 | 354,000 | +0 | 0.01% | 76,818 |
| 2023-06-30 | 2023-06-28 | 0.223 | 354,000 | +0 | 0.01% | 78,942 |
| 2023-06-29 | 2023-06-27 | 0.222 | 354,000 | +0 | 0.01% | 78,588 |
| 2023-06-28 | 2023-06-26 | 0.227 | 354,000 | +0 | 0.01% | 80,358 |
| 2023-06-27 | 2023-06-23 | 0.219 | 354,000 | +0 | 0.01% | 77,526 |
| 2023-06-26 | 2023-06-21 | 0.210 | 354,000 | +0 | 0.01% | 74,340 |
| 2023-06-23 | 2023-06-20 | 0.209 | 354,000 | +0 | 0.01% | 73,986 |
| 2023-06-21 | 2023-06-19 | 0.209 | 354,000 | +0 | 0.01% | 73,986 |
| 2023-06-20 | 2023-06-16 | 0.202 | 354,000 | +0 | 0.01% | 71,508 |
| 2023-06-19 | 2023-06-15 | 0.211 | 354,000 | +0 | 0.01% | 74,694 |
| 2023-06-16 | 2023-06-14 | 0.220 | 354,000 | +0 | 0.01% | 77,880 |
| 2023-06-15 | 2023-06-13 | 0.226 | 354,000 | +0 | 0.01% | 80,004 |
| 2023-06-14 | 2023-06-12 | 0.223 | 354,000 | +0 | 0.01% | 78,942 |
| 2023-06-13 | 2023-06-09 | 0.225 | 354,000 | +0 | 0.01% | 79,650 |
| 2023-06-12 | 2023-06-08 | 0.226 | 354,000 | +0 | 0.01% | 80,004 |
| 2023-06-09 | 2023-06-07 | 0.226 | 354,000 | +0 | 0.01% | 80,004 |
| 2023-06-08 | 2023-06-06 | 0.227 | 354,000 | +0 | 0.01% | 80,358 |
| 2023-06-07 | 2023-06-05 | 0.227 | 354,000 | +0 | 0.01% | 80,358 |
| 2023-06-06 | 2023-06-02 | 0.228 | 354,000 | +0 | 0.01% | 80,712 |
| 2023-06-05 | 2023-06-01 | 0.230 | 354,000 | +0 | 0.01% | 81,420 |
| 2023-06-02 | 2023-05-31 | 0.233 | 354,000 | +0 | 0.01% | 82,482 |
| 2023-06-01 | 2023-05-30 | 0.235 | 354,000 | +0 | 0.01% | 83,190 |
| 2023-05-31 | 2023-05-29 | 0.235 | 354,000 | +0 | 0.01% | 83,190 |
| 2023-05-30 | 2023-05-25 | 0.239 | 354,000 | +0 | 0.01% | 84,606 |
| 2023-05-29 | 2023-05-24 | 0.238 | 354,000 | +0 | 0.01% | 84,252 |
| 2023-05-25 | 2023-05-23 | 0.241 | 354,000 | +0 | 0.01% | 85,314 |
| 2023-05-24 | 2023-05-22 | 0.241 | 354,000 | +0 | 0.01% | 85,314 |
| 2023-05-23 | 2023-05-19 | 0.240 | 354,000 | +0 | 0.01% | 84,960 |
| 2023-05-22 | 2023-05-18 | 0.242 | 354,000 | +0 | 0.01% | 85,668 |
| 2023-05-19 | 2023-05-17 | 0.241 | 354,000 | +0 | 0.01% | 85,314 |
| 2023-05-18 | 2023-05-16 | 0.237 | 354,000 | +0 | 0.01% | 83,898 |
| 2023-05-17 | 2023-05-15 | 0.241 | 354,000 | +0 | 0.01% | 85,314 |
| 2023-05-16 | 2023-05-12 | 0.238 | 354,000 | +0 | 0.01% | 84,252 |
| 2023-05-15 | 2023-05-11 | 0.244 | 354,000 | +0 | 0.01% | 86,376 |
| 2023-05-12 | 2023-05-10 | 0.249 | 354,000 | +0 | 0.01% | 88,146 |
| 2023-05-11 | 2023-05-09 | 0.248 | 354,000 | +0 | 0.01% | 87,792 |
| 2023-05-10 | 2023-05-08 | 0.232 | 354,000 | +0 | 0.01% | 82,128 |
| 2023-05-09 | 2023-05-05 | 0.222 | 354,000 | +0 | 0.01% | 78,588 |
| 2023-05-08 | 2023-05-04 | 0.220 | 354,000 | +0 | 0.01% | 77,880 |
| 2023-05-05 | 2023-05-03 | 0.219 | 354,000 | +0 | 0.01% | 77,526 |
| 2022-06-08 | 2022-06-06 | 0.300 | 354,000 | -14,963,000 | 0.01% | 106,200 |
| 2022-06-02 | 2022-05-31 | 0.284 | 15,317,000 | -41,668,000 | 0.55% | 4,350,028 |
| 2022-04-11 | 2022-04-07 | 0.166 | 56,985,000 | +18,877,000 | 2.03% | 9,459,510 |
| 2020-12-04 | 2020-12-02 | 0.242 | 38,108,000 | -90,000 | 1.91% | 9,222,136 |
| 2020-12-03 | 2020-12-01 | 0.242 | 38,198,000 | -1,122,000 | 1.91% | 9,243,916 |
| 2020-11-05 | 2020-11-03 | 0.410 | 39,320,000 | -900,000 | 1.97% | 16,121,200 |
| 2020-10-14 | 2020-10-09 | 0.184 | 40,220,000 | -2,600,000 | 2.01% | 7,400,480 |
| 2020-09-11 | 2020-09-09 | 1.300 | 42,820,000 | -10,000 | 2.14% | 55,666,000 |
| 2020-08-31 | 2020-08-27 | 1.260 | 42,830,000 | +3,000 | 2.14% | 53,965,800 |
| 2020-08-28 | 2020-08-26 | 1.360 | 42,827,000 | +148,000 | 2.14% | 58,244,720 |
| 2020-08-20 | 2020-08-18 | 1.360 | 42,679,000 | -150,000 | 2.13% | 58,043,440 |
| 2020-08-18 | 2020-08-14 | 1.380 | 42,829,000 | -25,000 | 2.14% | 59,104,020 |
| 2020-07-31 | 2020-07-29 | 1.480 | 42,854,000 | +4,000 | 2.14% | 63,423,920 |
| 2020-06-19 | 2020-06-17 | 1.500 | 42,850,000 | +4,000 | 2.14% | 64,275,000 |
| 2020-05-22 | 2020-05-20 | 1.440 | 42,846,000 | +16,000 | 2.14% | 61,698,240 |
| 2020-05-21 | 2020-05-19 | 1.400 | 42,830,000 | -5,000 | 2.14% | 59,962,000 |
| 2020-05-19 | 2020-05-15 | 1.480 | 42,835,000 | +3,000 | 2.14% | 63,395,800 |
| 2020-05-18 | 2020-05-14 | 1.460 | 42,832,000 | +1,000 | 2.14% | 62,534,720 |
| 2020-05-15 | 2020-05-13 | 1.440 | 42,831,000 | +9,000 | 2.14% | 61,676,640 |
| 2020-05-14 | 2020-05-12 | 1.500 | 42,822,000 | +124,000 | 2.14% | 64,233,000 |
| 2020-05-13 | 2020-05-11 | 1.500 | 42,698,000 | +149,000 | 2.13% | 64,047,000 |
| 2020-05-12 | 2020-05-08 | 1.540 | 42,549,000 | +405,000 | 2.13% | 65,525,460 |
| 2020-05-11 | 2020-05-07 | 1.540 | 42,144,000 | +470,000 | 2.11% | 64,901,760 |
| 2020-05-08 | 2020-05-06 | 1.540 | 41,674,000 | -1,204,000 | 2.08% | 64,177,960 |
| 2020-05-04 | 2020-04-28 | 1.520 | 42,878,000 | +355,000 | 2.14% | 65,174,560 |
| 2020-04-29 | 2020-04-27 | 1.540 | 42,523,000 | -17,000 | 2.13% | 65,485,420 |
| 2020-04-17 | 2020-04-15 | 1.620 | 42,540,000 | +2,000 | 2.13% | 68,914,800 |
| 2020-04-16 | 2020-04-14 | 1.620 | 42,538,000 | +8,000 | 2.13% | 68,911,560 |
| 2020-04-15 | 2020-04-09 | 1.680 | 42,530,000 | +211,000 | 2.13% | 71,450,400 |
| 2020-04-14 | 2020-04-08 | 1.640 | 42,319,000 | +2,000 | 2.12% | 69,403,160 |
| 2020-04-02 | 2020-03-31 | 1.580 | 42,317,000 | +5,000 | 2.12% | 66,860,860 |
| 2020-04-01 | 2020-03-30 | 1.540 | 42,312,000 | +5,000 | 2.12% | 65,160,480 |
| 2020-03-31 | 2020-03-27 | 1.580 | 42,307,000 | +2,000 | 2.12% | 66,845,060 |
| 2020-03-30 | 2020-03-26 | 1.580 | 42,305,000 | +1,000 | 2.12% | 66,841,900 |
| 2020-03-27 | 2020-03-25 | 1.580 | 42,304,000 | +5,000 | 2.12% | 66,840,320 |
| 2020-03-26 | 2020-03-24 | 1.520 | 42,299,000 | +119,000 | 2.11% | 64,294,480 |
| 2020-02-25 | 2020-02-21 | 1.560 | 42,180,000 | +1,000 | 2.11% | 65,800,800 |
| 2020-02-21 | 2020-02-19 | 1.600 | 42,179,000 | -100,000 | 2.11% | 67,486,400 |
| 2020-02-18 | 2020-02-14 | 1.620 | 42,279,000 | +10,000 | 2.11% | 68,491,980 |
| 2020-02-17 | 2020-02-13 | 1.640 | 42,269,000 | +153,000 | 2.11% | 69,321,160 |
| 2020-02-14 | 2020-02-12 | 1.600 | 42,116,000 | -173,000 | 2.11% | 67,385,600 |
| 2020-02-13 | 2020-02-11 | 1.620 | 42,289,000 | +555,000 | 2.11% | 68,508,180 |
| 2020-02-12 | 2020-02-10 | 1.600 | 41,734,000 | -448,000 | 2.09% | 66,774,400 |
| 2020-01-13 | 2020-01-09 | 1.700 | 42,182,000 | -50,000 | 2.11% | 71,709,400 |
| 2020-01-08 | 2020-01-06 | 1.640 | 42,232,000 | -216,000 | 2.11% | 69,260,480 |
| 2020-01-03 | 2019-12-31 | 1.620 | 42,448,000 | +6,000 | 2.12% | 68,765,760 |
| 2020-01-02 | 2019-12-27 | 1.640 | 42,442,000 | +7,000 | 2.12% | 69,604,880 |
| 2019-12-30 | 2019-12-24 | 1.640 | 42,435,000 | +6,000 | 2.12% | 69,593,400 |
| 2019-12-27 | 2019-12-20 | 1.640 | 42,429,000 | +5,000 | 2.12% | 69,583,560 |
| 2019-12-23 | 2019-12-19 | 1.660 | 42,424,000 | +3,000 | 2.12% | 70,423,840 |
| 2019-12-20 | 2019-12-18 | 1.660 | 42,421,000 | +40,006,000 | 2.12% | 70,418,860 |
| 2019-12-19 | 2019-12-17 | 1.660 | 2,415,000 | +7,000 | 0.12% | 4,008,900 |
| 2019-12-18 | 2019-12-16 | 1.660 | 2,408,000 | +25,000 | 0.12% | 3,997,280 |
| 2019-12-17 | 2019-12-13 | 1.700 | 2,383,000 | +6,000 | 0.12% | 4,051,100 |
| 2019-12-16 | 2019-12-12 | 1.680 | 2,377,000 | +32,000 | 0.12% | 3,993,360 |
| 2019-12-13 | 2019-12-11 | 1.680 | 2,345,000 | -47,000 | 0.12% | 3,939,600 |
| 2019-12-12 | 2019-12-10 | 1.640 | 2,392,000 | +125,000 | 0.12% | 3,922,880 |
| 2019-12-11 | 2019-12-09 | 1.700 | 2,267,000 | +1,000 | 0.11% | 3,853,900 |
| 2019-12-10 | 2019-12-06 | 1.680 | 2,266,000 | -150,000 | 0.11% | 3,806,880 |
| 2019-12-09 | 2019-12-05 | 1.680 | 2,416,000 | +100,000 | 0.12% | 4,058,880 |
| 2019-12-06 | 2019-12-04 | 1.680 | 2,316,000 | +11,000 | 0.12% | 3,890,880 |
| 2019-12-05 | 2019-12-03 | 1.660 | 2,305,000 | +147,000 | 0.12% | 3,826,300 |
| 2019-12-04 | 2019-12-02 | 1.660 | 2,158,000 | +89,000 | 0.11% | 3,582,280 |
| 2019-12-03 | 2019-11-29 | 1.660 | 2,069,000 | +195,000 | 0.10% | 3,434,540 |
| 2019-12-02 | 2019-11-28 | 1.680 | 1,874,000 | +71,000 | 0.09% | 3,148,320 |
| 2019-11-29 | 2019-11-27 | 1.680 | 1,803,000 | -1,125,000 | 0.09% | 3,029,040 |
| 2019-11-28 | 2019-11-26 | 1.660 | 2,928,000 | +100,000 | 0.15% | 4,860,480 |
| 2019-11-27 | 2019-11-25 | 1.720 | 2,828,000 | +50,000 | 0.14% | 4,864,160 |
| 2019-11-26 | 2019-11-22 | 1.700 | 2,778,000 | +36,000 | 0.14% | 4,722,600 |
| 2019-11-25 | 2019-11-21 | 1.700 | 2,742,000 | +109,000 | 0.14% | 4,661,400 |
| 2019-11-22 | 2019-11-20 | 1.680 | 2,633,000 | -9,910,000 | 0.13% | 4,423,440 |
| 2019-11-21 | 2019-11-19 | 1.720 | 12,543,000 | -10,117,000 | 0.63% | 21,573,960 |
| 2019-11-20 | 2019-11-18 | 1.720 | 22,660,000 | -14,923,000 | 1.13% | 38,975,200 |
| 2019-11-19 | 2019-11-15 | 1.720 | 37,583,000 | -1,801,000 | 1.88% | 64,642,760 |
| 2019-11-18 | 2019-11-14 | 1.720 | 39,384,000 | +31,000 | 1.97% | 67,740,480 |
| 2019-11-15 | 2019-11-13 | 1.720 | 39,353,000 | +6,000 | 1.97% | 67,687,160 |
| 2019-11-14 | 2019-11-12 | 1.740 | 39,347,000 | -25,000 | 1.97% | 68,463,780 |
| 2019-11-13 | 2019-11-11 | 1.740 | 39,372,000 | -15,000 | 1.97% | 68,507,280 |
| 2019-11-12 | 2019-11-08 | 1.760 | 39,387,000 | -151,000 | 1.97% | 69,321,120 |
| 2019-11-08 | 2019-11-06 | 1.680 | 39,538,000 | +5,000 | 1.98% | 66,423,840 |
| 2019-11-07 | 2019-11-05 | 1.720 | 39,533,000 | +7,000 | 1.98% | 67,996,760 |
| 2019-11-06 | 2019-11-04 | 1.700 | 39,526,000 | +5,000 | 1.98% | 67,194,200 |
| 2019-11-05 | 2019-11-01 | 1.700 | 39,521,000 | +6,000 | 1.98% | 67,185,700 |
| 2019-11-04 | 2019-10-31 | 1.680 | 39,515,000 | -5,000 | 1.98% | 66,385,200 |
| 2019-11-01 | 2019-10-30 | 1.700 | 39,520,000 | -50,000 | 1.98% | 67,184,000 |
| 2019-10-31 | 2019-10-29 | 1.700 | 39,570,000 | +7,000 | 1.98% | 67,269,000 |
| 2019-10-30 | 2019-10-28 | 1.720 | 39,563,000 | +1,000 | 1.98% | 68,048,360 |
| 2019-10-29 | 2019-10-25 | 1.700 | 39,562,000 | +95,000 | 1.98% | 67,255,400 |
| 2019-10-28 | 2019-10-24 | 1.720 | 39,467,000 | -25,000 | 1.97% | 67,883,240 |
| 2019-10-25 | 2019-10-23 | 1.720 | 39,492,000 | +1,000 | 1.97% | 67,926,240 |
| 2019-10-24 | 2019-10-22 | 1.740 | 39,491,000 | -50,000 | 1.97% | 68,714,340 |
| 2019-10-22 | 2019-10-18 | 1.720 | 39,541,000 | -24,000 | 1.98% | 68,010,520 |
| 2019-10-15 | 2019-10-11 | 1.740 | 39,565,000 | +7,000 | 1.98% | 68,843,100 |
| 2019-10-09 | 2019-10-04 | 1.740 | 39,558,000 | -65,000 | 1.98% | 68,830,920 |
| 2019-09-27 | 2019-09-25 | 1.680 | 39,623,000 | +3,000 | 1.98% | 66,566,640 |
| 2019-09-26 | 2019-09-24 | 1.680 | 39,620,000 | -15,000 | 1.98% | 66,561,600 |
| 2019-09-25 | 2019-09-23 | 1.700 | 39,635,000 | +5,000 | 1.98% | 67,379,500 |
| 2019-09-24 | 2019-09-20 | 1.700 | 39,630,000 | +3,000 | 1.98% | 67,371,000 |
| 2019-09-19 | 2019-09-17 | 1.720 | 39,627,000 | +6,000 | 1.98% | 68,158,440 |
| 2019-09-18 | 2019-09-16 | 1.700 | 39,621,000 | +22,000 | 1.98% | 67,355,700 |
| 2019-08-26 | 2019-08-22 | 1.760 | 39,599,000 | +3,000 | 1.98% | 69,694,240 |
| 2019-08-23 | 2019-08-21 | 1.760 | 39,596,000 | +1,000 | 1.98% | 69,688,960 |
| 2019-08-21 | 2019-08-19 | 1.760 | 39,595,000 | +1,000 | 1.98% | 69,687,200 |
| 2019-08-20 | 2019-08-16 | 1.760 | 39,594,000 | +2,000 | 1.98% | 69,685,440 |
| 2019-08-13 | 2019-08-09 | 1.760 | 39,592,000 | -15,000 | 1.98% | 69,681,920 |
| 2019-08-07 | 2019-08-05 | 1.760 | 39,607,000 | +2,000 | 1.98% | 69,708,320 |
| 2019-08-02 | 2019-07-31 | 1.760 | 39,605,000 | +2,000 | 1.98% | 69,704,800 |
| 2019-08-01 | 2019-07-30 | 1.760 | 39,603,000 | -14,000 | 1.98% | 69,701,280 |
| 2019-07-26 | 2019-07-24 | 1.740 | 39,617,000 | +4,000 | 1.98% | 68,933,580 |
| 2019-07-23 | 2019-07-19 | 1.740 | 39,613,000 | +7,000 | 1.98% | 68,926,620 |
| 2019-07-22 | 2019-07-18 | 1.740 | 39,606,000 | +12,000 | 1.98% | 68,914,440 |
| 2019-07-19 | 2019-07-17 | 1.740 | 39,594,000 | +10,000 | 1.98% | 68,893,560 |
| 2019-07-18 | 2019-07-16 | 1.740 | 39,584,000 | +32,000 | 1.98% | 68,876,160 |
| 2019-07-17 | 2019-07-15 | 1.740 | 39,552,000 | +7,000 | 1.98% | 68,820,480 |
| 2019-07-16 | 2019-07-12 | 1.740 | 39,545,000 | +11,000 | 1.98% | 68,808,300 |
| 2019-07-15 | 2019-07-11 | 1.740 | 39,534,000 | +33,000 | 1.98% | 68,789,160 |
| 2019-07-12 | 2019-07-10 | 1.760 | 39,501,000 | +3,000 | 1.98% | 69,521,760 |
| 2019-07-11 | 2019-07-09 | 1.760 | 39,498,000 | +52,000 | 1.97% | 69,516,480 |
| 2019-07-10 | 2019-07-08 | 1.740 | 39,446,000 | +19,000 | 1.97% | 68,636,040 |
| 2019-07-09 | 2019-07-05 | 1.760 | 39,427,000 | +5,000 | 1.97% | 69,391,520 |
| 2019-07-08 | 2019-07-04 | 1.760 | 39,422,000 | +42,000 | 1.97% | 69,382,720 |
| 2019-07-05 | 2019-07-03 | 1.760 | 39,380,000 | +36,000 | 1.97% | 69,308,800 |
| 2019-07-04 | 2019-07-02 | 1.780 | 39,344,000 | +12,000 | 1.97% | 70,032,320 |
| 2019-07-03 | 2019-06-28 | 1.780 | 39,332,000 | +13,000 | 1.97% | 70,010,960 |
| 2019-07-02 | 2019-06-27 | 1.780 | 39,319,000 | +5,000 | 1.97% | 69,987,820 |
| 2019-06-28 | 2019-06-26 | 1.780 | 39,314,000 | +2,000 | 1.97% | 69,978,920 |
| 2019-06-27 | 2019-06-25 | 1.780 | 39,312,000 | -100,000 | 1.97% | 69,975,360 |
| 2019-06-10 | 2019-06-05 | 1.780 | 39,412,000 | -580,000 | 1.97% | 70,153,360 |
| 2019-06-04 | 2019-05-31 | 1.780 | 39,992,000 | -500,000 | 2.00% | 71,185,760 |
| 2019-05-08 | 2019-05-06 | 1.800 | 40,492,000 | -300,000 | 2.02% | 72,885,600 |
| 2019-05-03 | 2019-04-30 | 1.820 | 40,792,000 | -1,000,000 | 2.04% | 74,241,440 |
| 2019-04-30 | 2019-04-26 | 1.820 | 41,792,000 | -75,000 | 2.09% | 76,061,440 |
| 2019-04-29 | 2019-04-25 | 1.820 | 41,867,000 | -52,000 | 2.09% | 76,197,940 |
| 2019-04-26 | 2019-04-24 | 1.840 | 41,919,000 | +2,000 | 2.10% | 77,130,960 |
| 2019-04-25 | 2019-04-23 | 1.840 | 41,917,000 | +213,000 | 2.10% | 77,127,280 |
| 2019-04-24 | 2019-04-18 | 1.840 | 41,704,000 | -252,000 | 2.09% | 76,735,360 |
| 2019-04-23 | 2019-04-17 | 1.800 | 41,956,000 | -30,000 | 2.10% | 75,520,800 |
| 2019-04-18 | 2019-04-16 | 1.820 | 41,986,000 | +127,000 | 2.10% | 76,414,520 |
| 2019-04-17 | 2019-04-15 | 1.820 | 41,859,000 | -60,000 | 2.09% | 76,183,380 |
| 2019-04-16 | 2019-04-12 | 1.800 | 41,919,000 | +211,000 | 2.10% | 75,454,200 |
| 2019-04-15 | 2019-04-11 | 1.820 | 41,708,000 | -186,000 | 2.09% | 75,908,560 |
| 2019-04-12 | 2019-04-10 | 1.840 | 41,894,000 | +135,000 | 2.09% | 77,084,960 |
| 2019-04-11 | 2019-04-09 | 1.820 | 41,759,000 | -71,000 | 2.09% | 76,001,380 |
| 2019-04-10 | 2019-04-08 | 1.880 | 41,830,000 | -27,000 | 2.09% | 78,640,400 |
| 2019-04-02 | 2019-03-29 | 1.820 | 41,857,000 | +133,000 | 2.09% | 76,179,740 |
| 2019-04-01 | 2019-03-28 | 1.780 | 41,724,000 | +14,000 | 2.09% | 74,268,720 |
| 2019-03-28 | 2019-03-26 | 1.840 | 41,710,000 | -40,000 | 2.09% | 76,746,400 |
| 2019-03-22 | 2019-03-20 | 1.920 | 41,750,000 | -110,000 | 2.09% | 80,160,000 |
| 2019-03-21 | 2019-03-19 | 1.900 | 41,860,000 | -25,000 | 2.09% | 79,534,000 |
| 2019-03-18 | 2019-03-14 | 1.860 | 41,885,000 | +5,000 | 2.09% | 77,906,100 |
| 2019-03-15 | 2019-03-13 | 1.780 | 41,880,000 | -40,000 | 2.09% | 74,546,400 |
| 2019-03-14 | 2019-03-12 | 1.780 | 41,920,000 | -45,000 | 2.10% | 74,617,600 |
| 2019-03-12 | 2019-03-08 | 1.740 | 41,965,000 | +4,000 | 2.10% | 73,019,100 |
| 2019-02-11 | 2019-02-04 | 1.820 | 41,961,000 | -50,000 | 2.10% | 76,369,020 |
| 2019-01-31 | 2019-01-29 | 1.840 | 42,011,000 | +28,000 | 2.10% | 77,300,240 |
| 2019-01-29 | 2019-01-25 | 1.860 | 41,983,000 | +5,000 | 2.10% | 78,088,380 |
| 2019-01-25 | 2019-01-23 | 1.860 | 41,978,000 | +55,000 | 2.10% | 78,079,080 |
| 2019-01-23 | 2019-01-21 | 1.900 | 41,923,000 | -114,000 | 2.10% | 79,653,700 |
| 2019-01-21 | 2019-01-17 | 1.880 | 42,037,000 | +41,000 | 2.10% | 79,029,560 |
| 2019-01-15 | 2019-01-11 | 1.880 | 41,996,000 | +32,000 | 2.10% | 78,952,480 |
| 2019-01-14 | 2019-01-10 | 1.880 | 41,964,000 | +10,000 | 2.10% | 78,892,320 |
| 2019-01-11 | 2019-01-09 | 1.860 | 41,954,000 | +46,000 | 2.10% | 78,034,440 |
| 2019-01-10 | 2019-01-08 | 1.860 | 41,908,000 | +20,000 | 2.10% | 77,948,880 |
| 2019-01-09 | 2019-01-07 | 1.880 | 41,888,000 | +450,000 | 2.09% | 78,749,440 |
| 2019-01-08 | 2019-01-04 | 1.860 | 41,438,000 | +613,000 | 2.07% | 77,074,680 |
| 2019-01-07 | 2019-01-03 | 1.900 | 40,825,000 | -1,148,000 | 2.04% | 77,567,500 |
| 2019-01-04 | 2019-01-02 | 1.900 | 41,973,000 | +72,000 | 2.10% | 79,748,700 |
| 2019-01-03 | 2018-12-31 | 1.920 | 41,901,000 | +375,000 | 2.10% | 80,449,920 |
| 2019-01-02 | 2018-12-27 | 1.900 | 41,526,000 | -475,000 | 2.08% | 78,899,400 |
| 2018-12-28 | 2018-12-24 | 1.900 | 42,001,000 | -60,000 | 2.10% | 79,801,900 |
| 2018-12-21 | 2018-12-19 | 1.920 | 42,061,000 | +48,000 | 2.10% | 80,757,120 |
| 2018-12-19 | 2018-12-17 | 1.880 | 42,013,000 | -125,000 | 2.10% | 78,984,440 |
| 2018-12-17 | 2018-12-13 | 1.940 | 42,138,000 | +2,000 | 2.11% | 81,747,720 |
| 2018-12-14 | 2018-12-12 | 1.900 | 42,136,000 | +34,000 | 2.11% | 80,058,400 |
| 2018-12-13 | 2018-12-11 | 1.920 | 42,102,000 | +2,000 | 2.11% | 80,835,840 |
| 2018-12-12 | 2018-12-10 | 1.920 | 42,100,000 | +6,000 | 2.10% | 80,832,000 |
| 2018-12-11 | 2018-12-07 | 1.920 | 42,094,000 | -46,000 | 2.10% | 80,820,480 |
| 2018-12-10 | 2018-12-06 | 1.900 | 42,140,000 | +3,000 | 2.11% | 80,066,000 |
| 2018-12-07 | 2018-12-05 | 1.880 | 42,137,000 | -8,000 | 2.11% | 79,217,560 |
| 2018-12-06 | 2018-12-04 | 1.900 | 42,145,000 | +2,000 | 2.11% | 80,075,500 |
| 2018-12-04 | 2018-11-30 | 1.840 | 42,143,000 | +4,000 | 2.11% | 77,543,120 |
| 2018-12-03 | 2018-11-29 | 1.800 | 42,139,000 | +18,000 | 2.11% | 75,850,200 |
| 2018-11-29 | 2018-11-27 | 1.920 | 42,121,000 | +30,000 | 2.11% | 80,872,320 |
| 2018-11-23 | 2018-11-21 | 2.000 | 42,091,000 | +3,000 | 2.10% | 84,182,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 42,088,000 | +3,000 | 2.10% | 84,176,000 |
| 2018-11-21 | 2018-11-19 | 1.980 | 42,085,000 | -18,000 | 2.10% | 83,328,300 |
| 2018-11-20 | 2018-11-16 | 1.980 | 42,103,000 | +18,000 | 2.11% | 83,363,940 |
| 2018-11-19 | 2018-11-15 | 1.980 | 42,085,000 | +64,000 | 2.10% | 83,328,300 |
| 2018-11-16 | 2018-11-14 | 2.000 | 42,021,000 | -50,000 | 2.10% | 84,042,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 42,071,000 | -124,000 | 2.10% | 84,983,420 |
| 2018-11-08 | 2018-11-06 | 2.000 | 42,195,000 | +2,000 | 2.11% | 84,390,000 |
| 2018-11-06 | 2018-11-02 | 2.000 | 42,193,000 | +3,000 | 2.11% | 84,386,000 |
| 2018-11-05 | 2018-11-01 | 2.000 | 42,190,000 | +126,000 | 2.11% | 84,380,000 |
| 2018-11-02 | 2018-10-31 | 2.000 | 42,064,000 | +31,000 | 2.10% | 84,128,000 |
| 2018-11-01 | 2018-10-30 | 2.000 | 42,033,000 | +115,000 | 2.10% | 84,066,000 |
| 2018-10-31 | 2018-10-29 | 2.000 | 41,918,000 | +31,000 | 2.10% | 83,836,000 |
| 2018-10-30 | 2018-10-26 | 2.000 | 41,887,000 | -3,000 | 2.09% | 83,774,000 |
| 2018-10-29 | 2018-10-25 | 2.000 | 41,890,000 | -60,000 | 2.09% | 83,780,000 |
| 2018-10-26 | 2018-10-24 | 1.980 | 41,950,000 | -230,000 | 2.10% | 83,061,000 |
| 2018-10-25 | 2018-10-23 | 2.000 | 42,180,000 | +8,000 | 2.11% | 84,360,000 |
| 2018-10-23 | 2018-10-19 | 2.000 | 42,172,000 | +84,000 | 2.11% | 84,344,000 |
| 2018-10-19 | 2018-10-16 | 2.020 | 42,088,000 | -59,000 | 2.10% | 85,017,760 |
| 2018-10-18 | 2018-10-15 | 2.000 | 42,147,000 | +13,000 | 2.11% | 84,294,000 |
| 2018-10-16 | 2018-10-12 | 1.980 | 42,134,000 | -92,000 | 2.11% | 83,425,320 |
| 2018-10-15 | 2018-10-11 | 2.000 | 42,226,000 | -45,000 | 2.11% | 84,452,000 |
| 2018-10-12 | 2018-10-10 | 2.020 | 42,271,000 | +5,000 | 2.11% | 85,387,420 |
| 2018-10-11 | 2018-10-09 | 2.040 | 42,266,000 | +27,000 | 2.11% | 86,222,640 |
| 2018-10-09 | 2018-10-05 | 2.080 | 42,239,000 | +18,000 | 2.11% | 87,857,120 |
| 2018-10-08 | 2018-10-04 | 2.060 | 42,221,000 | +29,000 | 2.11% | 86,975,260 |
| 2018-10-05 | 2018-10-03 | 2.040 | 42,192,000 | +1,000 | 2.11% | 86,071,680 |
| 2018-10-04 | 2018-10-02 | 2.020 | 42,191,000 | +5,000 | 2.11% | 85,225,820 |
| 2018-09-20 | 2018-09-18 | 1.800 | 42,186,000 | +6,000 | 2.11% | 75,934,800 |
| 2018-09-18 | 2018-09-14 | 1.800 | 42,180,000 | +3,000 | 2.11% | 75,924,000 |
| 2018-09-17 | 2018-09-13 | 1.820 | 42,177,000 | +1,000 | 2.11% | 76,762,140 |
| 2018-09-14 | 2018-09-12 | 1.840 | 42,176,000 | +5,000 | 2.11% | 77,603,840 |
| 2018-09-13 | 2018-09-11 | 1.760 | 42,171,000 | +2,000 | 2.11% | 74,220,960 |
| 2018-09-12 | 2018-09-10 | 1.800 | 42,169,000 | +10,000 | 2.11% | 75,904,200 |
| 2018-09-11 | 2018-09-07 | 1.800 | 42,159,000 | +10,000 | 2.11% | 75,886,200 |
| 2018-09-10 | 2018-09-06 | 1.800 | 42,149,000 | +39,000 | 2.11% | 75,868,200 |
| 2018-09-07 | 2018-09-05 | 1.780 | 42,110,000 | +15,000 | 2.11% | 74,955,800 |
| 2018-09-06 | 2018-09-04 | 1.800 | 42,095,000 | +30,000 | 2.10% | 75,771,000 |
| 2018-09-04 | 2018-08-31 | 1.840 | 42,065,000 | +60,000 | 2.10% | 77,399,600 |
| 2018-09-03 | 2018-08-30 | 1.840 | 42,005,000 | +70,000 | 2.10% | 77,289,200 |
| 2018-08-31 | 2018-08-29 | 1.880 | 41,935,000 | +470,000 | 2.10% | 78,837,800 |
| 2018-08-29 | 2018-08-27 | 1.860 | 41,465,000 | +105,000 | 2.07% | 77,124,900 |
| 2018-08-27 | 2018-08-23 | 1.900 | 41,360,000 | +3,035,000 | 2.07% | 78,584,000 |
| 2018-08-24 | 2018-08-22 | 1.920 | 38,325,000 | +3,325,000 | 1.92% | 73,584,000 |
| 2018-08-21 | 2018-08-17 | 1.980 | 35,000,000 | +35,000,000 | 1.75% | 69,300,000 |
| 2015-05-20 | 2015-05-18 | 2.560 | 0 | -15,000 | ||
| 2015-05-12 | 2015-05-08 | 2.580 | 15,000 | -75,000 | 0.00% | 38,700 |
| 2015-05-07 | 2015-05-05 | 2.420 | 90,000 | -25,000 | 0.01% | 217,800 |
| 2015-05-05 | 2015-04-30 | 2.300 | 115,000 | -35,000 | 0.01% | 264,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 150,000 | +20,000 | 0.02% | 351,000 |
| 2015-04-16 | 2015-04-14 | 2.160 | 130,000 | +15,000 | 0.02% | 280,800 |
| 2015-04-14 | 2015-04-10 | 2.120 | 115,000 | +25,000 | 0.01% | 243,800 |
| 2015-01-07 | 2015-01-05 | 2.400 | 90,000 | -15,000 | 0.01% | 216,000 |
| 2014-12-29 | 2014-12-22 | 2.080 | 105,000 | -31,000 | 0.01% | 218,400 |
| 2014-11-18 | 2014-11-14 | 2.100 | 136,000 | +15,000 | 0.02% | 285,600 |
| 2014-09-26 | 2014-09-24 | 2.340 | 121,000 | -15,000 | 0.02% | 283,140 |
| 2014-09-15 | 2014-09-11 | 2.140 | 136,000 | +40,000 | 0.02% | 291,040 |
| 2014-09-05 | 2014-09-03 | 2.240 | 96,000 | +25,000 | 0.01% | 215,040 |
| 2014-03-17 | 2014-03-13 | 4.240 | 71,000 | +3,000 | 0.01% | 301,040 |
| 2014-03-11 | 2014-03-07 | 4.280 | 68,000 | -8,000 | 0.01% | 291,040 |
| 2014-03-04 | 2014-02-28 | 4.580 | 76,000 | +8,000 | 0.01% | 348,080 |
| 2014-03-03 | 2014-02-27 | 4.520 | 68,000 | -5,000 | 0.01% | 307,360 |
| 2014-02-26 | 2014-02-24 | 4.180 | 73,000 | +5,000 | 0.01% | 305,140 |
| 2014-02-25 | 2014-02-21 | 4.200 | 68,000 | +43,000 | 0.01% | 285,600 |
| 2014-02-19 | 2014-02-17 | 4.340 | 25,000 | +10,000 | 0.00% | 108,500 |
| 2013-07-18 | 2013-07-16 | 2.200 | 15,000 | +15,000 | 0.00% | 33,000 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy