History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,456,000 | +0 | 0.04% | 46,592 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,456,000 | +1,000 | 0.04% | 46,592 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,455,000 | -1,000 | 0.04% | 46,560 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,456,000 | +1,400,000 | 0.05% | 46,592 |
| 2024-03-25 | 2024-03-21 | 0.032 | 56,000 | -500,000 | 0.00% | 1,792 |
| 2024-03-21 | 2024-03-19 | 0.034 | 556,000 | +500,000 | 0.02% | 18,904 |
| 2024-03-20 | 2024-03-18 | 0.030 | 56,000 | -500,000 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.024 | 556,000 | -500,000 | 0.02% | 13,344 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,056,000 | +370,000 | 0.03% | 17,952 |
| 2024-03-08 | 2024-03-06 | 0.021 | 686,000 | -70,000 | 0.02% | 14,406 |
| 2024-02-22 | 2024-02-20 | 0.020 | 756,000 | +660,000 | 0.02% | 15,120 |
| 2024-02-15 | 2024-02-09 | 0.036 | 96,000 | +40,000 | 0.00% | 3,456 |
| 2023-09-15 | 2023-09-13 | 0.139 | 56,000 | -10,000 | 0.00% | 7,784 |
| 2023-03-15 | 2023-03-13 | 0.290 | 66,000 | -100,000 | 0.00% | 19,140 |
| 2023-03-14 | 2023-03-10 | 0.288 | 166,000 | +100,000 | 0.01% | 47,808 |
| 2022-10-18 | 2022-10-14 | 0.196 | 66,000 | -321,000 | 0.00% | 12,936 |
| 2022-06-10 | 2022-06-08 | 0.288 | 387,000 | -100,000 | 0.01% | 111,456 |
| 2022-06-02 | 2022-05-31 | 0.284 | 487,000 | +100,000 | 0.02% | 138,308 |
| 2022-05-20 | 2022-05-18 | 0.240 | 387,000 | -50,000 | 0.01% | 92,880 |
| 2022-04-28 | 2022-04-26 | 0.290 | 437,000 | +20,000 | 0.02% | 126,730 |
| 2022-04-27 | 2022-04-25 | 0.294 | 417,000 | +50,000 | 0.01% | 122,598 |
| 2022-04-22 | 2022-04-20 | 0.292 | 367,000 | +30,000 | 0.01% | 107,164 |
| 2022-04-19 | 2022-04-13 | 0.260 | 337,000 | -150,000 | 0.01% | 87,620 |
| 2022-04-14 | 2022-04-12 | 0.208 | 487,000 | +202,000 | 0.02% | 101,296 |
| 2022-04-13 | 2022-04-11 | 0.234 | 285,000 | +179,000 | 0.01% | 66,690 |
| 2022-03-14 | 2022-03-10 | 0.170 | 106,000 | -5,000 | 0.01% | 18,020 |
| 2022-01-12 | 2022-01-10 | 0.200 | 111,000 | -50,000 | 0.01% | 22,200 |
| 2021-03-22 | 2021-03-18 | 0.262 | 161,000 | +50,000 | 0.01% | 42,182 |
| 2021-03-15 | 2021-03-11 | 0.264 | 111,000 | -40,000 | 0.01% | 29,304 |
| 2021-03-02 | 2021-02-26 | 0.316 | 151,000 | -4,000 | 0.01% | 47,716 |
| 2021-03-01 | 2021-02-25 | 0.324 | 155,000 | -50,000 | 0.01% | 50,220 |
| 2021-02-23 | 2021-02-19 | 0.260 | 205,000 | -50,000 | 0.01% | 53,300 |
| 2021-01-19 | 2021-01-15 | 0.262 | 255,000 | -650,000 | 0.01% | 66,810 |
| 2021-01-15 | 2021-01-13 | 0.244 | 905,000 | +40,000 | 0.05% | 220,820 |
| 2021-01-14 | 2021-01-12 | 0.236 | 865,000 | -20,000 | 0.04% | 204,140 |
| 2020-12-29 | 2020-12-24 | 0.194 | 885,000 | -10,000 | 0.04% | 171,690 |
| 2020-12-17 | 2020-12-15 | 0.210 | 895,000 | +15,000 | 0.04% | 187,950 |
| 2020-12-15 | 2020-12-11 | 0.210 | 880,000 | -150,000 | 0.04% | 184,800 |
| 2020-12-08 | 2020-12-04 | 0.244 | 1,030,000 | +9,000 | 0.05% | 251,320 |
| 2020-11-27 | 2020-11-25 | 0.258 | 1,021,000 | +6,000 | 0.05% | 263,418 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,015,000 | +250,000 | 0.05% | 274,050 |
| 2020-11-17 | 2020-11-13 | 0.254 | 765,000 | -35,000 | 0.04% | 194,310 |
| 2020-11-16 | 2020-11-12 | 0.262 | 800,000 | -41,000 | 0.04% | 209,600 |
| 2020-11-13 | 2020-11-11 | 0.276 | 841,000 | -45,000 | 0.04% | 232,116 |
| 2020-11-12 | 2020-11-10 | 0.270 | 886,000 | +546,000 | 0.04% | 239,220 |
| 2020-11-11 | 2020-11-09 | 0.258 | 340,000 | -4,000 | 0.02% | 87,720 |
| 2020-11-10 | 2020-11-06 | 0.286 | 344,000 | +15,000 | 0.02% | 98,384 |
| 2020-11-09 | 2020-11-05 | 0.320 | 329,000 | +2,000 | 0.02% | 105,280 |
| 2020-11-06 | 2020-11-04 | 0.332 | 327,000 | -35,000 | 0.02% | 108,564 |
| 2020-11-05 | 2020-11-03 | 0.410 | 362,000 | +193,000 | 0.02% | 148,420 |
| 2020-10-14 | 2020-10-09 | 0.184 | 169,000 | +119,000 | 0.01% | 31,096 |
| 2020-09-24 | 2020-09-22 | 1.160 | 50,000 | +2,000 | 0.00% | 58,000 |
| 2020-09-18 | 2020-09-16 | 1.180 | 48,000 | +2,000 | 0.00% | 56,640 |
| 2020-06-03 | 2020-06-01 | 1.600 | 46,000 | -2,000 | 0.00% | 73,600 |
| 2020-05-11 | 2020-05-07 | 1.540 | 48,000 | -25,000 | 0.00% | 73,920 |
| 2020-05-08 | 2020-05-06 | 1.540 | 73,000 | -15,000 | 0.00% | 112,420 |
| 2020-05-07 | 2020-05-05 | 1.340 | 88,000 | -29,000 | 0.00% | 117,920 |
| 2020-04-27 | 2020-04-23 | 1.520 | 117,000 | -2,000 | 0.01% | 177,840 |
| 2020-04-16 | 2020-04-14 | 1.620 | 119,000 | -9,000 | 0.01% | 192,780 |
| 2020-03-04 | 2020-03-02 | 1.660 | 128,000 | -15,000 | 0.01% | 212,480 |
| 2019-10-08 | 2019-10-03 | 1.740 | 143,000 | -10,000 | 0.01% | 248,820 |
| 2019-08-27 | 2019-08-23 | 1.720 | 153,000 | +5,000 | 0.01% | 263,160 |
| 2019-08-23 | 2019-08-21 | 1.760 | 148,000 | +12,000 | 0.01% | 260,480 |
| 2019-07-25 | 2019-07-23 | 1.760 | 136,000 | +6,000 | 0.01% | 239,360 |
| 2019-02-14 | 2019-02-12 | 1.800 | 130,000 | +1,000 | 0.01% | 234,000 |
| 2019-01-28 | 2019-01-24 | 1.840 | 129,000 | +5,000 | 0.01% | 237,360 |
| 2019-01-21 | 2019-01-17 | 1.880 | 124,000 | +2,000 | 0.01% | 233,120 |
| 2018-11-02 | 2018-10-31 | 2.000 | 122,000 | -5,000 | 0.01% | 244,000 |
| 2018-09-18 | 2018-09-14 | 1.800 | 127,000 | -10,000 | 0.01% | 228,600 |
| 2018-09-14 | 2018-09-12 | 1.840 | 137,000 | -25,000 | 0.01% | 252,080 |
| 2018-08-24 | 2018-08-22 | 1.920 | 162,000 | +2,000 | 0.01% | 311,040 |
| 2018-07-13 | 2018-07-11 | 1.960 | 160,000 | -5,000 | 0.01% | 313,600 |
| 2018-07-11 | 2018-07-09 | 2.000 | 165,000 | -3,000 | 0.01% | 330,000 |
| 2018-07-03 | 2018-06-28 | 2.040 | 168,000 | +2,000 | 0.01% | 342,720 |
| 2018-06-26 | 2018-06-22 | 2.040 | 166,000 | +15,000 | 0.01% | 338,640 |
| 2018-06-20 | 2018-06-15 | 2.100 | 151,000 | +5,000 | 0.01% | 317,100 |
| 2018-06-14 | 2018-06-12 | 2.040 | 146,000 | +15,000 | 0.01% | 297,840 |
| 2018-06-07 | 2018-06-05 | 2.100 | 131,000 | +20,000 | 0.01% | 275,100 |
| 2018-05-21 | 2018-05-17 | 2.200 | 111,000 | -25,000 | 0.01% | 244,200 |
| 2018-05-17 | 2018-05-15 | 2.080 | 136,000 | +3,000 | 0.01% | 282,880 |
| 2018-05-15 | 2018-05-11 | 2.160 | 133,000 | +5,000 | 0.01% | 287,280 |
| 2018-05-14 | 2018-05-10 | 2.160 | 128,000 | -2,000 | 0.01% | 276,480 |
| 2018-04-18 | 2018-04-16 | 2.160 | 130,000 | +2,000 | 0.01% | 280,800 |
| 2018-02-27 | 2018-02-23 | 2.160 | 128,000 | +10,000 | 0.01% | 276,480 |
| 2018-02-09 | 2018-02-07 | 1.840 | 118,000 | -1,000 | 0.01% | 217,120 |
| 2018-02-08 | 2018-02-06 | 1.840 | 119,000 | -5,000 | 0.01% | 218,960 |
| 2018-02-01 | 2018-01-30 | 1.880 | 124,000 | -50,000 | 0.01% | 233,120 |
| 2018-01-16 | 2018-01-12 | 1.900 | 174,000 | -10,000 | 0.01% | 330,600 |
| 2018-01-03 | 2017-12-29 | 1.900 | 184,000 | -15,000 | 0.01% | 349,600 |
| 2017-12-20 | 2017-12-18 | 1.860 | 199,000 | +5,000 | 0.02% | 370,140 |
| 2017-07-21 | 2017-07-19 | 1.680 | 194,000 | -11,000 | 0.02% | 325,920 |
| 2017-07-20 | 2017-07-18 | 1.640 | 205,000 | -4,000 | 0.02% | 336,200 |
| 2017-06-29 | 2017-06-27 | 1.700 | 209,000 | -45,000 | 0.02% | 355,300 |
| 2017-06-05 | 2017-06-01 | 1.880 | 254,000 | -8,000 | 0.02% | 477,520 |
| 2017-05-10 | 2017-05-08 | 1.880 | 262,000 | +15,000 | 0.02% | 492,560 |
| 2017-05-09 | 2017-05-05 | 1.900 | 247,000 | +8,000 | 0.02% | 469,300 |
| 2017-04-28 | 2017-04-26 | 1.860 | 239,000 | -30,000 | 0.02% | 444,540 |
| 2017-04-26 | 2017-04-24 | 1.720 | 269,000 | -99,000 | 0.02% | 462,680 |
| 2017-04-21 | 2017-04-19 | 1.680 | 368,000 | +99,000 | 0.03% | 618,240 |
| 2017-03-29 | 2017-03-27 | 1.600 | 269,000 | -23,000 | 0.02% | 430,400 |
| 2017-03-28 | 2017-03-24 | 1.580 | 292,000 | -15,000 | 0.02% | 461,360 |
| 2017-03-27 | 2017-03-23 | 1.480 | 307,000 | -18,000 | 0.02% | 454,360 |
| 2017-03-16 | 2017-03-14 | 1.400 | 325,000 | -13,000 | 0.03% | 455,000 |
| 2017-03-13 | 2017-03-09 | 1.380 | 338,000 | -50,000 | 0.03% | 466,440 |
| 2017-03-07 | 2017-03-03 | 1.360 | 388,000 | -5,000 | 0.03% | 527,680 |
| 2017-02-13 | 2017-02-09 | 1.420 | 393,000 | -374,000 | 0.03% | 558,060 |
| 2017-01-11 | 2017-01-09 | 1.420 | 767,000 | +125,000 | 0.06% | 1,089,140 |
| 2017-01-10 | 2017-01-06 | 1.440 | 642,000 | +125,000 | 0.05% | 924,480 |
| 2017-01-04 | 2016-12-30 | 1.460 | 517,000 | -50,000 | 0.04% | 754,820 |
| 2017-01-03 | 2016-12-29 | 1.420 | 567,000 | +50,000 | 0.04% | 805,140 |
| 2016-12-29 | 2016-12-23 | 1.520 | 517,000 | -50,000 | 0.04% | 785,840 |
| 2016-12-20 | 2016-12-16 | 1.480 | 567,000 | +50,000 | 0.04% | 839,160 |
| 2016-12-13 | 2016-12-09 | 1.540 | 517,000 | -113,000 | 0.04% | 796,180 |
| 2016-12-12 | 2016-12-08 | 1.520 | 630,000 | -102,000 | 0.05% | 957,600 |
| 2016-12-09 | 2016-12-07 | 1.560 | 732,000 | -15,000 | 0.06% | 1,141,920 |
| 2016-12-02 | 2016-11-30 | 1.380 | 747,000 | +18,000 | 0.06% | 1,030,860 |
| 2016-11-30 | 2016-11-28 | 1.540 | 729,000 | +15,000 | 0.06% | 1,122,660 |
| 2016-11-29 | 2016-11-25 | 1.500 | 714,000 | -25,000 | 0.06% | 1,071,000 |
| 2016-11-23 | 2016-11-21 | 1.480 | 739,000 | -21,000 | 0.06% | 1,093,720 |
| 2016-11-11 | 2016-11-09 | 1.440 | 760,000 | -7,000 | 0.09% | 1,094,400 |
| 2016-11-02 | 2016-10-31 | 1.520 | 767,000 | +145,000 | 0.09% | 1,165,840 |
| 2016-11-01 | 2016-10-28 | 1.500 | 622,000 | -10,000 | 0.07% | 933,000 |
| 2016-10-26 | 2016-10-24 | 1.500 | 632,000 | +25,000 | 0.07% | 948,000 |
| 2016-10-25 | 2016-10-20 | 1.460 | 607,000 | +30,000 | 0.07% | 886,220 |
| 2016-10-04 | 2016-09-30 | 1.520 | 577,000 | -15,000 | 0.07% | 877,040 |
| 2016-10-03 | 2016-09-29 | 1.560 | 592,000 | +25,000 | 0.07% | 923,520 |
| 2016-09-30 | 2016-09-28 | 1.520 | 567,000 | +8,000 | 0.07% | 861,840 |
| 2016-09-29 | 2016-09-27 | 1.540 | 559,000 | -2,000 | 0.07% | 860,860 |
| 2016-09-28 | 2016-09-26 | 1.540 | 561,000 | +15,000 | 0.07% | 863,940 |
| 2016-09-19 | 2016-09-14 | 1.560 | 546,000 | +15,000 | 0.06% | 851,760 |
| 2016-09-14 | 2016-09-12 | 1.620 | 531,000 | -15,000 | 0.06% | 860,220 |
| 2016-09-13 | 2016-09-09 | 1.640 | 546,000 | +15,000 | 0.06% | 895,440 |
| 2016-09-07 | 2016-09-05 | 1.580 | 531,000 | -20,000 | 0.06% | 838,980 |
| 2016-08-26 | 2016-08-24 | 1.340 | 551,000 | -100,000 | 0.07% | 738,340 |
| 2016-08-25 | 2016-08-23 | 1.360 | 651,000 | -5,000 | 0.08% | 885,360 |
| 2016-08-24 | 2016-08-22 | 1.360 | 656,000 | +8,000 | 0.08% | 892,160 |
| 2016-08-23 | 2016-08-19 | 1.400 | 648,000 | -85,000 | 0.08% | 907,200 |
| 2016-08-10 | 2016-08-08 | 1.400 | 733,000 | -10,000 | 0.09% | 1,026,200 |
| 2016-08-09 | 2016-08-05 | 1.340 | 743,000 | -5,000 | 0.09% | 995,620 |
| 2016-08-08 | 2016-08-04 | 1.340 | 748,000 | +25,000 | 0.09% | 1,002,320 |
| 2016-08-01 | 2016-07-28 | 1.360 | 723,000 | +65,000 | 0.09% | 983,280 |
| 2016-07-27 | 2016-07-25 | 1.440 | 658,000 | +110,000 | 0.08% | 947,520 |
| 2016-07-26 | 2016-07-22 | 1.460 | 548,000 | +46,000 | 0.07% | 800,080 |
| 2016-07-25 | 2016-07-21 | 1.460 | 502,000 | +94,000 | 0.06% | 732,920 |
| 2016-07-22 | 2016-07-20 | 1.460 | 408,000 | +25,000 | 0.05% | 595,680 |
| 2016-07-20 | 2016-07-18 | 1.320 | 383,000 | -3,000 | 0.05% | 505,560 |
| 2016-07-13 | 2016-07-11 | 1.320 | 386,000 | +1,000 | 0.05% | 509,520 |
| 2016-06-21 | 2016-06-17 | 1.360 | 385,000 | -25,000 | 0.05% | 523,600 |
| 2016-06-20 | 2016-06-16 | 1.440 | 410,000 | +50,000 | 0.05% | 590,400 |
| 2016-06-17 | 2016-06-15 | 1.480 | 360,000 | -49,000 | 0.04% | 532,800 |
| 2016-04-27 | 2016-04-25 | 1.360 | 409,000 | -5,000 | 0.05% | 556,240 |
| 2016-03-24 | 2016-03-22 | 1.240 | 414,000 | -30,000 | 0.05% | 513,360 |
| 2016-03-23 | 2016-03-21 | 1.220 | 444,000 | +30,000 | 0.05% | 541,680 |
| 2016-03-15 | 2016-03-11 | 1.120 | 414,000 | +18,000 | 0.05% | 463,680 |
| 2016-03-14 | 2016-03-10 | 1.140 | 396,000 | -9,000 | 0.05% | 451,440 |
| 2016-03-04 | 2016-03-02 | 1.220 | 405,000 | +9,000 | 0.05% | 494,100 |
| 2016-01-29 | 2016-01-27 | 1.380 | 396,000 | -45,000 | 0.05% | 546,480 |
| 2015-12-10 | 2015-12-08 | 1.340 | 441,000 | -25,000 | 0.05% | 590,940 |
| 2015-12-07 | 2015-12-03 | 1.380 | 466,000 | +25,000 | 0.06% | 643,080 |
| 2015-12-01 | 2015-11-27 | 1.380 | 441,000 | -12,000 | 0.05% | 608,580 |
| 2015-11-24 | 2015-11-20 | 1.500 | 453,000 | -1,000 | 0.05% | 679,500 |
| 2015-11-16 | 2015-11-12 | 1.540 | 454,000 | +4,000 | 0.06% | 699,160 |
| 2015-11-12 | 2015-11-10 | 1.520 | 450,000 | -30,000 | 0.05% | 684,000 |
| 2015-11-11 | 2015-11-09 | 1.540 | 480,000 | +30,000 | 0.06% | 739,200 |
| 2015-11-10 | 2015-11-06 | 1.580 | 450,000 | +5,000 | 0.05% | 711,000 |
| 2015-11-06 | 2015-11-04 | 1.580 | 445,000 | -50,000 | 0.05% | 703,100 |
| 2015-11-05 | 2015-11-03 | 1.580 | 495,000 | +50,000 | 0.06% | 782,100 |
| 2015-11-04 | 2015-11-02 | 1.560 | 445,000 | -30,000 | 0.05% | 694,200 |
| 2015-11-03 | 2015-10-30 | 1.620 | 475,000 | -30,000 | 0.06% | 769,500 |
| 2015-11-02 | 2015-10-29 | 1.560 | 505,000 | +60,000 | 0.06% | 787,800 |
| 2015-10-26 | 2015-10-22 | 1.500 | 445,000 | -14,000 | 0.05% | 667,500 |
| 2015-10-23 | 2015-10-20 | 1.400 | 459,000 | +6,000 | 0.06% | 642,600 |
| 2015-10-20 | 2015-10-16 | 1.480 | 453,000 | -50,000 | 0.05% | 670,440 |
| 2015-10-19 | 2015-10-15 | 1.240 | 503,000 | +16,000 | 0.06% | 623,720 |
| 2015-10-15 | 2015-10-13 | 1.160 | 487,000 | -59,000 | 0.06% | 564,920 |
| 2015-10-14 | 2015-10-12 | 1.140 | 546,000 | +68,000 | 0.07% | 622,440 |
| 2015-10-09 | 2015-10-07 | 1.200 | 478,000 | +25,000 | 0.06% | 573,600 |
| 2015-09-22 | 2015-09-18 | 1.220 | 453,000 | -64,000 | 0.05% | 552,660 |
| 2015-09-07 | 2015-09-02 | 1.260 | 517,000 | -94,000 | 0.06% | 651,420 |
| 2015-09-04 | 2015-09-01 | 1.120 | 611,000 | +64,000 | 0.07% | 684,320 |
| 2015-09-02 | 2015-08-31 | 1.220 | 547,000 | +115,000 | 0.07% | 667,340 |
| 2015-09-01 | 2015-08-28 | 1.380 | 432,000 | +94,000 | 0.05% | 596,160 |
| 2015-08-31 | 2015-08-27 | 1.480 | 338,000 | +25,000 | 0.04% | 500,240 |
| 2015-08-27 | 2015-08-25 | 1.540 | 313,000 | +24,000 | 0.04% | 482,020 |
| 2015-08-14 | 2015-08-12 | 2.080 | 289,000 | -55,000 | 0.03% | 601,120 |
| 2015-08-12 | 2015-08-10 | 1.920 | 344,000 | -43,000 | 0.04% | 660,480 |
| 2015-08-11 | 2015-08-07 | 2.100 | 387,000 | -30,000 | 0.05% | 812,700 |
| 2015-08-10 | 2015-08-06 | 2.160 | 417,000 | -23,000 | 0.05% | 900,720 |
| 2015-08-07 | 2015-08-05 | 2.220 | 440,000 | -45,000 | 0.05% | 976,800 |
| 2015-06-09 | 2015-06-05 | 2.800 | 485,000 | +5,000 | 0.06% | 1,358,000 |
| 2015-06-08 | 2015-06-04 | 2.580 | 480,000 | -10,000 | 0.06% | 1,238,400 |
| 2015-06-05 | 2015-06-03 | 2.660 | 490,000 | -125,000 | 0.06% | 1,303,400 |
| 2015-06-04 | 2015-06-02 | 2.860 | 615,000 | +47,000 | 0.08% | 1,758,900 |
| 2015-06-03 | 2015-06-01 | 2.600 | 568,000 | -55,000 | 0.07% | 1,476,800 |
| 2015-06-02 | 2015-05-29 | 2.420 | 623,000 | -20,000 | 0.08% | 1,507,660 |
| 2015-06-01 | 2015-05-28 | 2.400 | 643,000 | +17,000 | 0.08% | 1,543,200 |
| 2015-05-29 | 2015-05-27 | 2.460 | 626,000 | +23,000 | 0.08% | 1,539,960 |
| 2015-05-28 | 2015-05-26 | 2.540 | 603,000 | -7,000 | 0.08% | 1,531,620 |
| 2015-05-27 | 2015-05-22 | 2.520 | 610,000 | -8,000 | 0.08% | 1,537,200 |
| 2015-05-22 | 2015-05-20 | 2.480 | 618,000 | +192,000 | 0.08% | 1,532,640 |
| 2015-05-21 | 2015-05-19 | 2.520 | 426,000 | +15,000 | 0.05% | 1,073,520 |
| 2015-05-20 | 2015-05-18 | 2.560 | 411,000 | -7,000 | 0.05% | 1,052,160 |
| 2015-05-19 | 2015-05-15 | 2.520 | 418,000 | +7,000 | 0.05% | 1,053,360 |
| 2015-05-18 | 2015-05-14 | 2.620 | 411,000 | -25,000 | 0.05% | 1,076,820 |
| 2015-05-15 | 2015-05-13 | 2.640 | 436,000 | +37,000 | 0.05% | 1,151,040 |
| 2015-05-14 | 2015-05-12 | 2.640 | 399,000 | -90,000 | 0.05% | 1,053,360 |
| 2015-05-13 | 2015-05-11 | 2.620 | 489,000 | -20,000 | 0.06% | 1,281,180 |
| 2015-05-11 | 2015-05-07 | 2.460 | 509,000 | -10,000 | 0.06% | 1,252,140 |
| 2015-05-08 | 2015-05-06 | 2.540 | 519,000 | +6,000 | 0.07% | 1,318,260 |
| 2015-05-07 | 2015-05-05 | 2.420 | 513,000 | -147,000 | 0.06% | 1,241,460 |
| 2015-05-06 | 2015-05-04 | 2.540 | 660,000 | +145,000 | 0.08% | 1,676,400 |
| 2015-05-05 | 2015-04-30 | 2.300 | 515,000 | +165,000 | 0.06% | 1,184,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 350,000 | +3,000 | 0.04% | 819,000 |
| 2015-04-30 | 2015-04-28 | 2.120 | 347,000 | -5,000 | 0.04% | 735,640 |
| 2015-04-27 | 2015-04-23 | 2.120 | 352,000 | -10,000 | 0.04% | 746,240 |
| 2015-04-24 | 2015-04-22 | 2.120 | 362,000 | -23,000 | 0.05% | 767,440 |
| 2015-04-23 | 2015-04-21 | 2.100 | 385,000 | -1,000 | 0.05% | 808,500 |
| 2015-04-22 | 2015-04-20 | 2.060 | 386,000 | -50,000 | 0.05% | 795,160 |
| 2015-04-21 | 2015-04-17 | 2.140 | 436,000 | +25,000 | 0.05% | 933,040 |
| 2015-04-20 | 2015-04-16 | 2.140 | 411,000 | +50,000 | 0.05% | 879,540 |
| 2015-04-16 | 2015-04-14 | 2.160 | 361,000 | +27,000 | 0.05% | 779,760 |
| 2015-04-15 | 2015-04-13 | 2.260 | 334,000 | +43,000 | 0.04% | 754,840 |
| 2015-04-14 | 2015-04-10 | 2.120 | 291,000 | -6,000 | 0.04% | 616,920 |
| 2015-04-13 | 2015-04-09 | 2.120 | 297,000 | +24,000 | 0.04% | 629,640 |
| 2015-04-10 | 2015-04-08 | 2.160 | 273,000 | -3,000 | 0.03% | 589,680 |
| 2015-04-08 | 2015-04-01 | 2.140 | 276,000 | -69,000 | 0.03% | 590,640 |
| 2015-04-01 | 2015-03-30 | 2.180 | 345,000 | +25,000 | 0.04% | 752,100 |
| 2015-03-27 | 2015-03-25 | 2.260 | 320,000 | -88,000 | 0.04% | 723,200 |
| 2015-03-25 | 2015-03-23 | 2.420 | 408,000 | -1,000 | 0.05% | 987,360 |
| 2015-03-23 | 2015-03-19 | 2.120 | 409,000 | +25,000 | 0.05% | 867,080 |
| 2015-03-19 | 2015-03-17 | 2.140 | 384,000 | +84,000 | 0.05% | 821,760 |
| 2015-03-12 | 2015-03-10 | 2.240 | 300,000 | -12,000 | 0.04% | 672,000 |
| 2015-03-09 | 2015-03-05 | 2.180 | 312,000 | +12,000 | 0.04% | 680,160 |
| 2015-03-06 | 2015-03-04 | 2.060 | 300,000 | -393,000 | 0.04% | 618,000 |
| 2015-03-05 | 2015-03-03 | 2.160 | 693,000 | -258,000 | 0.09% | 1,496,880 |
| 2015-03-04 | 2015-03-02 | 2.220 | 951,000 | -357,000 | 0.12% | 2,111,220 |
| 2015-02-27 | 2015-02-25 | 2.340 | 1,308,000 | +18,000 | 0.17% | 3,060,720 |
| 2015-02-25 | 2015-02-23 | 2.280 | 1,290,000 | +7,000 | 0.16% | 2,941,200 |
| 2015-02-24 | 2015-02-18 | 2.380 | 1,283,000 | +10,000 | 0.16% | 3,053,540 |
| 2015-02-17 | 2015-02-13 | 2.240 | 1,273,000 | -500,000 | 0.16% | 2,851,520 |
| 2015-02-09 | 2015-02-05 | 2.460 | 1,773,000 | +5,000 | 0.23% | 4,361,580 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,768,000 | -20,000 | 0.23% | 4,985,760 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,788,000 | -10,000 | 0.23% | 4,970,640 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,798,000 | -37,000 | 0.23% | 5,250,160 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,835,000 | -7,000 | 0.24% | 4,697,600 |
| 2015-01-12 | 2015-01-08 | 2.400 | 1,842,000 | +575,000 | 0.24% | 4,420,800 |
| 2015-01-05 | 2014-12-31 | 2.240 | 1,267,000 | +952,000 | 0.16% | 2,838,080 |
| 2015-01-02 | 2014-12-29 | 2.040 | 315,000 | +67,000 | 0.04% | 642,600 |
| 2014-12-23 | 2014-12-19 | 2.000 | 248,000 | -35,000 | 0.03% | 496,000 |
| 2014-12-16 | 2014-12-12 | 1.940 | 283,000 | +45,000 | 0.04% | 549,020 |
| 2014-12-15 | 2014-12-11 | 1.920 | 238,000 | +5,000 | 0.03% | 456,960 |
| 2014-12-08 | 2014-12-04 | 2.040 | 233,000 | -7,000 | 0.03% | 475,320 |
| 2014-12-05 | 2014-12-03 | 2.060 | 240,000 | -5,000 | 0.03% | 494,400 |
| 2014-11-25 | 2014-11-21 | 2.160 | 245,000 | -50,000 | 0.03% | 529,200 |
| 2014-11-18 | 2014-11-14 | 2.100 | 295,000 | -800,000 | 0.04% | 619,500 |
| 2014-11-17 | 2014-11-13 | 2.160 | 1,095,000 | +14,000 | 0.14% | 2,365,200 |
| 2014-11-07 | 2014-11-05 | 2.160 | 1,081,000 | +45,000 | 0.14% | 2,334,960 |
| 2014-11-04 | 2014-10-31 | 2.320 | 1,036,000 | -20,000 | 0.14% | 2,403,520 |
| 2014-10-22 | 2014-10-20 | 2.240 | 1,056,000 | -45,000 | 0.14% | 2,365,440 |
| 2014-10-21 | 2014-10-17 | 2.400 | 1,101,000 | -25,000 | 0.15% | 2,642,400 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,126,000 | +15,000 | 0.15% | 2,860,040 |
| 2014-10-16 | 2014-10-14 | 2.580 | 1,111,000 | -50,000 | 0.15% | 2,866,380 |
| 2014-10-15 | 2014-10-13 | 2.700 | 1,161,000 | -40,000 | 0.15% | 3,134,700 |
| 2014-10-14 | 2014-10-10 | 2.700 | 1,201,000 | +50,000 | 0.16% | 3,242,700 |
| 2014-10-13 | 2014-10-09 | 2.620 | 1,151,000 | -20,000 | 0.15% | 3,015,620 |
| 2014-10-10 | 2014-10-08 | 2.360 | 1,171,000 | -35,000 | 0.15% | 2,763,560 |
| 2014-10-09 | 2014-10-07 | 2.420 | 1,206,000 | -1,000 | 0.16% | 2,918,520 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,207,000 | +25,000 | 0.16% | 2,800,240 |
| 2014-10-03 | 2014-09-29 | 2.280 | 1,182,000 | +73,000 | 0.16% | 2,694,960 |
| 2014-09-30 | 2014-09-26 | 2.300 | 1,109,000 | -5,000 | 0.15% | 2,550,700 |
| 2014-09-29 | 2014-09-25 | 2.300 | 1,114,000 | +142,000 | 0.15% | 2,562,200 |
| 2014-09-26 | 2014-09-24 | 2.340 | 972,000 | +5,000 | 0.13% | 2,274,480 |
| 2014-09-11 | 2014-09-08 | 2.120 | 967,000 | -4,000 | 0.13% | 2,050,040 |
| 2014-08-18 | 2014-08-14 | 2.260 | 971,000 | -30,000 | 0.13% | 2,194,460 |
| 2014-08-15 | 2014-08-13 | 2.260 | 1,001,000 | -16,000 | 0.13% | 2,262,260 |
| 2014-08-13 | 2014-08-11 | 2.180 | 1,017,000 | +34,000 | 0.13% | 2,217,060 |
| 2014-08-12 | 2014-08-08 | 2.300 | 983,000 | +1,000 | 0.13% | 2,260,900 |
| 2014-08-04 | 2014-07-31 | 2.080 | 982,000 | +10,000 | 0.13% | 2,042,560 |
| 2014-07-31 | 2014-07-29 | 2.140 | 972,000 | +4,000 | 0.13% | 2,080,080 |
| 2014-07-18 | 2014-07-16 | 2.460 | 968,000 | -8,000 | 0.13% | 2,381,280 |
| 2014-07-16 | 2014-07-14 | 2.060 | 976,000 | +1,000 | 0.13% | 2,010,560 |
| 2014-07-14 | 2014-07-10 | 2.120 | 975,000 | +1,000 | 0.13% | 2,067,000 |
| 2014-07-07 | 2014-07-03 | 2.160 | 974,000 | +5,000 | 0.13% | 2,103,840 |
| 2014-07-03 | 2014-06-30 | 2.200 | 969,000 | +8,000 | 0.13% | 2,131,800 |
| 2014-06-27 | 2014-06-25 | 2.400 | 961,000 | -45,000 | 0.13% | 2,306,400 |
| 2014-06-26 | 2014-06-24 | 2.400 | 1,006,000 | -40,000 | 0.13% | 2,414,400 |
| 2014-06-20 | 2014-06-18 | 2.300 | 1,046,000 | +50,000 | 0.14% | 2,405,800 |
| 2014-06-17 | 2014-06-13 | 2.500 | 996,000 | +40,000 | 0.13% | 2,490,000 |
| 2014-06-12 | 2014-06-10 | 2.340 | 956,000 | -19,000 | 0.13% | 2,237,040 |
| 2014-06-11 | 2014-06-09 | 2.340 | 975,000 | +6,000 | 0.13% | 2,281,500 |
| 2014-05-22 | 2014-05-20 | 2.800 | 969,000 | +8,000 | 0.13% | 2,713,200 |
| 2014-05-14 | 2014-05-12 | 2.960 | 961,000 | -10,000 | 0.13% | 2,844,560 |
| 2014-05-12 | 2014-05-08 | 2.800 | 971,000 | -30,000 | 0.13% | 2,718,800 |
| 2014-04-04 | 2014-04-02 | 3.620 | 1,001,000 | +5,000 | 0.13% | 3,623,620 |
| 2014-03-28 | 2014-03-26 | 3.860 | 996,000 | -5,000 | 0.13% | 3,844,560 |
| 2014-03-25 | 2014-03-21 | 4.040 | 1,001,000 | -3,000 | 0.13% | 4,044,040 |
| 2014-03-20 | 2014-03-18 | 4.160 | 1,004,000 | -992,000 | 0.13% | 4,176,640 |
| 2014-03-12 | 2014-03-10 | 4.280 | 1,996,000 | +25,000 | 0.26% | 8,542,880 |
| 2014-03-11 | 2014-03-07 | 4.280 | 1,971,000 | +15,000 | 0.26% | 8,435,880 |
| 2014-02-19 | 2014-02-17 | 4.340 | 1,956,000 | -50,000 | 0.26% | 8,489,040 |
| 2014-02-13 | 2014-02-11 | 4.480 | 2,006,000 | +5,000 | 0.26% | 8,986,880 |
| 2014-02-11 | 2014-02-07 | 4.160 | 2,001,000 | -2,000 | 0.26% | 8,324,160 |
| 2014-02-10 | 2014-02-06 | 4.840 | 2,003,000 | +5,000 | 0.26% | 9,694,520 |
| 2014-01-14 | 2014-01-10 | 4.960 | 1,998,000 | -75,000 | 0.27% | 9,910,080 |
| 2014-01-13 | 2014-01-09 | 4.960 | 2,073,000 | -17,000 | 0.28% | 10,282,080 |
| 2014-01-10 | 2014-01-08 | 4.900 | 2,090,000 | -38,000 | 0.28% | 10,241,000 |
| 2014-01-09 | 2014-01-07 | 4.920 | 2,128,000 | +13,000 | 0.29% | 10,469,760 |
| 2014-01-08 | 2014-01-06 | 4.900 | 2,115,000 | +27,000 | 0.28% | 10,363,500 |
| 2014-01-02 | 2013-12-27 | 4.480 | 2,088,000 | -23,000 | 0.28% | 9,354,240 |
| 2013-12-30 | 2013-12-24 | 4.460 | 2,111,000 | +30,000 | 0.28% | 9,415,060 |
| 2013-12-27 | 2013-12-20 | 4.500 | 2,081,000 | +45,000 | 0.28% | 9,364,500 |
| 2013-12-12 | 2013-12-10 | 3.700 | 2,036,000 | -23,000 | 0.27% | 7,533,200 |
| 2013-12-11 | 2013-12-09 | 4.000 | 2,059,000 | +40,000 | 0.28% | 8,236,000 |
| 2013-12-06 | 2013-12-04 | 3.660 | 2,019,000 | +1,844,000 | 0.27% | 7,389,540 |
| 2013-11-18 | 2013-11-14 | 3.160 | 175,000 | -5,000 | 0.02% | 553,000 |
| 2013-11-15 | 2013-11-13 | 3.160 | 180,000 | -1,000 | 0.02% | 568,800 |
| 2013-11-14 | 2013-11-12 | 3.000 | 181,000 | +1,000 | 0.02% | 543,000 |
| 2013-11-12 | 2013-11-08 | 2.840 | 180,000 | -20,000 | 0.02% | 511,200 |
| 2013-11-06 | 2013-11-04 | 2.860 | 200,000 | -17,000 | 0.03% | 572,000 |
| 2013-11-05 | 2013-11-01 | 2.940 | 217,000 | +17,000 | 0.03% | 637,980 |
| 2013-10-28 | 2013-10-24 | 3.000 | 200,000 | +15,000 | 0.03% | 600,000 |
| 2013-10-22 | 2013-10-18 | 2.880 | 185,000 | +23,000 | 0.03% | 532,800 |
| 2013-10-21 | 2013-10-17 | 2.820 | 162,000 | +50,000 | 0.02% | 456,840 |
| 2013-10-18 | 2013-10-16 | 2.860 | 112,000 | +10,000 | 0.02% | 320,320 |
| 2013-10-16 | 2013-10-11 | 3.180 | 102,000 | -2,000 | 0.01% | 324,360 |
| 2013-10-11 | 2013-10-09 | 3.300 | 104,000 | -10,000 | 0.01% | 343,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 114,000 | -103,000 | 0.02% | 373,920 |
| 2013-10-09 | 2013-10-07 | 3.320 | 217,000 | -150,000 | 0.03% | 720,440 |
| 2013-10-08 | 2013-10-04 | 3.220 | 367,000 | -447,000 | 0.05% | 1,181,740 |
| 2013-09-03 | 2013-08-30 | 2.700 | 814,000 | -10,000 | 0.11% | 2,197,800 |
| 2013-09-02 | 2013-08-29 | 2.640 | 824,000 | -10,000 | 0.11% | 2,175,360 |
| 2013-08-21 | 2013-08-19 | 2.580 | 834,000 | +30,000 | 0.11% | 2,151,720 |
| 2013-08-16 | 2013-08-13 | 2.720 | 804,000 | -8,000 | 0.11% | 2,186,880 |
| 2013-08-15 | 2013-08-12 | 2.760 | 812,000 | -56,000 | 0.11% | 2,241,120 |
| 2013-08-13 | 2013-08-09 | 2.660 | 868,000 | -44,000 | 0.12% | 2,308,880 |
| 2013-08-12 | 2013-08-08 | 2.660 | 912,000 | -493,000 | 0.13% | 2,425,920 |
| 2013-08-09 | 2013-08-07 | 2.540 | 1,405,000 | +8,000 | 0.19% | 3,568,700 |
| 2013-08-08 | 2013-08-06 | 2.360 | 1,397,000 | -250,000 | 0.19% | 3,296,920 |
| 2013-08-06 | 2013-08-02 | 2.160 | 1,647,000 | -14,000 | 0.23% | 3,557,520 |
| 2013-07-30 | 2013-07-26 | 2.220 | 1,661,000 | -2,000 | 0.23% | 3,687,420 |
| 2013-07-24 | 2013-07-22 | 2.260 | 1,663,000 | +2,000 | 0.23% | 3,758,380 |
| 2013-07-03 | 2013-06-28 | 2.100 | 1,661,000 | +14,000 | 0.23% | 3,488,100 |
| 2013-07-02 | 2013-06-27 | 2.200 | 1,647,000 | -26,000 | 0.23% | 3,623,400 |
| 2013-06-28 | 2013-06-26 | 1.920 | 1,673,000 | +20,000 | 0.23% | 3,212,160 |
| 2013-06-24 | 2013-06-20 | 1.980 | 1,653,000 | -24,000 | 0.23% | 3,272,940 |
| 2013-06-21 | 2013-06-19 | 1.980 | 1,677,000 | -6,000 | 0.23% | 3,320,460 |
| 2013-05-27 | 2013-05-23 | 2.120 | 1,683,000 | -13,000 | 0.23% | 3,567,960 |
| 2013-05-15 | 2013-05-13 | 2.180 | 1,696,000 | -7,000 | 0.23% | 3,697,280 |
| 2013-05-13 | 2013-05-09 | 2.200 | 1,703,000 | +20,000 | 0.23% | 3,746,600 |
| 2013-04-29 | 2013-04-25 | 2.200 | 1,683,000 | -18,000 | 0.23% | 3,702,600 |
| 2013-04-26 | 2013-04-24 | 2.200 | 1,701,000 | -12,000 | 0.23% | 3,742,200 |
| 2013-04-25 | 2013-04-23 | 2.260 | 1,713,000 | +40,000 | 0.24% | 3,871,380 |
| 2013-04-24 | 2013-04-22 | 2.180 | 1,673,000 | +20,000 | 0.23% | 3,647,140 |
| 2013-03-19 | 2013-03-15 | 2.280 | 1,653,000 | -4,000 | 0.23% | 3,768,840 |
| 2013-03-15 | 2013-03-13 | 2.300 | 1,657,000 | -10,000 | 0.23% | 3,811,100 |
| 2013-03-04 | 2013-02-28 | 2.480 | 1,667,000 | +10,000 | 0.23% | 4,134,160 |
| 2013-02-27 | 2013-02-25 | 2.520 | 1,657,000 | -1,000 | 0.23% | 4,175,640 |
| 2013-02-22 | 2013-02-20 | 2.580 | 1,658,000 | +50,000 | 0.23% | 4,277,640 |
| 2013-02-07 | 2013-02-05 | 2.580 | 1,608,000 | +1,000 | 0.22% | 4,148,640 |
| 2013-02-01 | 2013-01-30 | 2.520 | 1,607,000 | -3,000 | 0.22% | 4,049,640 |
| 2013-01-30 | 2013-01-28 | 2.480 | 1,610,000 | -2,000 | 0.22% | 3,992,800 |
| 2013-01-29 | 2013-01-25 | 2.540 | 1,612,000 | -5,000 | 0.22% | 4,094,480 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,617,000 | -15,000 | 0.22% | 4,365,900 |
| 2013-01-11 | 2013-01-09 | 2.560 | 1,632,000 | -25,000 | 0.22% | 4,177,920 |
| 2013-01-10 | 2013-01-08 | 2.560 | 1,657,000 | +25,000 | 0.23% | 4,241,920 |
| 2013-01-04 | 2013-01-02 | 2.720 | 1,632,000 | -10,000 | 0.22% | 4,439,040 |
| 2012-12-20 | 2012-12-18 | 2.660 | 1,642,000 | -15,000 | 0.23% | 4,367,720 |
| 2012-12-19 | 2012-12-17 | 2.620 | 1,657,000 | +74,000 | 0.23% | 4,341,340 |
| 2012-12-18 | 2012-12-14 | 2.760 | 1,583,000 | +31,000 | 0.22% | 4,369,080 |
| 2012-12-17 | 2012-12-13 | 2.760 | 1,552,000 | +104,000 | 0.21% | 4,283,520 |
| 2012-12-14 | 2012-12-12 | 2.820 | 1,448,000 | +134,000 | 0.20% | 4,083,360 |
| 2012-12-13 | 2012-12-11 | 2.860 | 1,314,000 | +106,000 | 0.18% | 3,758,040 |
| 2012-12-11 | 2012-12-07 | 2.920 | 1,208,000 | +80,000 | 0.17% | 3,527,360 |
| 2012-12-10 | 2012-12-06 | 2.960 | 1,128,000 | +26,000 | 0.15% | 3,338,880 |
| 2012-12-07 | 2012-12-05 | 2.800 | 1,102,000 | -248,000 | 0.15% | 3,085,600 |
| 2012-12-06 | 2012-12-04 | 2.780 | 1,350,000 | -136,000 | 0.19% | 3,753,000 |
| 2012-12-05 | 2012-12-03 | 2.760 | 1,486,000 | +35,000 | 0.20% | 4,101,360 |
| 2012-12-04 | 2012-11-30 | 2.760 | 1,451,000 | -105,000 | 0.20% | 4,004,760 |
| 2012-12-03 | 2012-11-29 | 2.760 | 1,556,000 | +8,000 | 0.21% | 4,294,560 |
| 2012-11-30 | 2012-11-28 | 2.740 | 1,548,000 | +2,000 | 0.21% | 4,241,520 |
| 2012-11-26 | 2012-11-22 | 2.760 | 1,546,000 | +1,000 | 0.21% | 4,266,960 |
| 2012-11-20 | 2012-11-16 | 2.740 | 1,545,000 | +50,000 | 0.21% | 4,233,300 |
| 2012-11-16 | 2012-11-14 | 2.780 | 1,495,000 | +12,000 | 0.21% | 4,156,100 |
| 2012-11-15 | 2012-11-13 | 2.800 | 1,483,000 | -50,000 | 0.20% | 4,152,400 |
| 2012-11-13 | 2012-11-09 | 2.660 | 1,533,000 | -34,000 | 0.21% | 4,077,780 |
| 2012-11-12 | 2012-11-08 | 2.560 | 1,567,000 | +2,000 | 0.22% | 4,011,520 |
| 2012-11-06 | 2012-11-02 | 2.460 | 1,565,000 | +1,000 | 0.49% | 3,849,900 |
| 2012-11-01 | 2012-10-30 | 2.500 | 1,564,000 | +15,000 | 0.49% | 3,910,000 |
| 2012-10-31 | 2012-10-29 | 2.440 | 1,549,000 | +25,000 | 0.49% | 3,779,560 |
| 2012-10-25 | 2012-10-22 | 2.440 | 1,524,000 | +48,000 | 0.48% | 3,718,560 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,476,000 | -96,787 | 0.46% | 3,546,033 |
| 2012-10-19 | 2012-10-17 | 2.459 | 1,572,787 | -37,295 | 0.46% | 3,867,120 |
| 2012-10-18 | 2012-10-16 | 2.309 | 1,610,082 | -31,967 | 0.47% | 3,717,060 |
| 2012-10-12 | 2012-10-10 | 2.158 | 1,642,049 | +5,328 | 0.48% | 3,544,300 |
| 2012-10-11 | 2012-10-09 | 2.158 | 1,636,721 | +2,131 | 0.48% | 3,532,799 |
| 2012-10-10 | 2012-10-08 | 2.196 | 1,634,590 | -26,640 | 0.48% | 3,589,560 |
| 2012-10-08 | 2012-10-04 | 2.196 | 1,661,230 | -60,737 | 0.49% | 3,648,061 |
| 2012-10-04 | 2012-09-28 | 2.065 | 1,721,967 | +10,656 | 0.51% | 3,555,200 |
| 2012-10-03 | 2012-09-27 | 2.102 | 1,711,311 | +25,573 | 0.50% | 3,597,439 |
| 2012-09-28 | 2012-09-26 | 2.046 | 1,685,738 | +61,804 | 0.50% | 3,448,761 |
| 2012-09-27 | 2012-09-25 | 2.177 | 1,623,934 | +11,721 | 0.48% | 3,535,679 |
| 2012-09-26 | 2012-09-24 | 2.365 | 1,612,213 | -21,312 | 0.48% | 3,812,760 |
| 2012-09-24 | 2012-09-20 | 2.384 | 1,633,525 | -14,918 | 0.48% | 3,893,821 |
| 2012-09-20 | 2012-09-18 | 2.384 | 1,648,443 | +42,623 | 0.49% | 3,929,381 |
| 2012-09-19 | 2012-09-17 | 2.402 | 1,605,820 | +47,951 | 0.47% | 3,857,921 |
| 2012-09-18 | 2012-09-14 | 2.496 | 1,557,869 | +154,508 | 0.46% | 3,888,920 |
| 2012-09-17 | 2012-09-13 | 2.496 | 1,403,361 | +5,328 | 0.41% | 3,503,221 |
| 2012-09-14 | 2012-09-12 | 2.459 | 1,398,033 | -34,098 | 0.41% | 3,437,441 |
| 2012-09-13 | 2012-09-11 | 2.384 | 1,432,131 | -131,066 | 0.42% | 3,413,760 |
| 2012-09-12 | 2012-09-10 | 2.478 | 1,563,197 | +79,918 | 0.46% | 3,872,881 |
| 2012-09-11 | 2012-09-07 | 2.609 | 1,483,279 | +12,787 | 0.44% | 3,869,761 |
| 2012-09-10 | 2012-09-06 | 2.590 | 1,470,492 | +137,459 | 0.43% | 3,808,801 |
| 2012-09-06 | 2012-09-04 | 2.327 | 1,333,033 | -10,656 | 0.39% | 3,102,480 |
| 2012-09-05 | 2012-09-03 | 2.459 | 1,343,689 | +365,492 | 0.40% | 3,303,821 |
| 2012-09-04 | 2012-08-31 | 2.665 | 978,197 | +21,312 | 0.29% | 2,607,121 |
| 2012-09-03 | 2012-08-30 | 2.740 | 956,885 | -58,607 | 0.28% | 2,622,159 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,015,492 | -145,983 | 0.30% | 2,687,461 |
| 2012-08-30 | 2012-08-28 | 2.234 | 1,161,475 | -650,000 | 0.34% | 2,594,199 |
| 2012-08-29 | 2012-08-27 | 1.802 | 1,811,475 | -5,328 | 0.53% | 3,263,999 |
| 2012-08-28 | 2012-08-24 | 1.577 | 1,816,803 | +772,541 | 0.54% | 2,864,400 |
| 2012-08-14 | 2012-08-10 | 0.807 | 1,044,262 | +8,524 | 0.31% | 842,800 |
| 2012-06-08 | 2012-06-06 | 0.535 | 1,035,738 | -106,557 | 0.31% | 554,040 |
| 2012-05-23 | 2012-05-21 | 0.488 | 1,142,295 | +26,639 | 0.34% | 557,440 |
| 2012-05-22 | 2012-05-18 | 0.488 | 1,115,656 | +31,967 | 0.33% | 544,440 |
| 2012-05-02 | 2012-04-27 | 0.554 | 1,083,689 | +2,132 | 0.32% | 600,030 |
| 2012-03-01 | 2012-02-28 | 0.694 | 1,081,557 | -53,279 | 0.32% | 751,100 |
| 2012-02-29 | 2012-02-27 | 0.694 | 1,134,836 | -82,049 | 0.33% | 788,100 |
| 2012-02-28 | 2012-02-24 | 0.694 | 1,216,885 | -53,279 | 0.36% | 845,080 |
| 2012-02-22 | 2012-02-20 | 0.741 | 1,270,164 | -45,820 | 0.37% | 941,680 |
| 2012-02-21 | 2012-02-17 | 0.779 | 1,315,984 | -41,557 | 0.39% | 1,025,050 |
| 2012-02-14 | 2012-02-10 | 0.657 | 1,357,541 | +159,836 | 0.40% | 891,800 |
| 2012-02-07 | 2012-02-03 | 0.619 | 1,197,705 | +21,312 | 0.35% | 741,840 |
| 2012-01-16 | 2012-01-12 | 0.638 | 1,176,393 | -104,427 | 0.35% | 750,720 |
| 2012-01-13 | 2012-01-11 | 0.638 | 1,280,820 | -2,131 | 0.38% | 817,360 |
| 2012-01-11 | 2012-01-09 | 0.619 | 1,282,951 | -31,967 | 0.38% | 794,640 |
| 2011-12-20 | 2011-12-16 | 0.619 | 1,314,918 | +85,246 | 0.39% | 814,440 |
| 2011-10-25 | 2011-10-21 | 0.572 | 1,229,672 | -26,639 | 0.36% | 703,940 |
| 2011-10-13 | 2011-10-11 | 0.601 | 1,256,311 | -26,640 | 0.37% | 754,560 |
| 2011-10-11 | 2011-10-07 | 0.526 | 1,282,951 | +53,279 | 0.38% | 674,240 |
| 2011-08-12 | 2011-08-10 | 0.798 | 1,229,672 | +41,557 | 0.36% | 980,900 |
| 2011-08-04 | 2011-08-02 | 0.957 | 1,188,115 | +21,312 | 0.35% | 1,137,300 |
| 2011-07-25 | 2011-07-21 | 0.976 | 1,166,803 | -5,328 | 0.34% | 1,138,800 |
| 2011-07-21 | 2011-07-19 | 0.957 | 1,172,131 | +26,639 | 0.35% | 1,122,000 |
| 2011-07-11 | 2011-07-07 | 1.070 | 1,145,492 | +15,984 | 0.34% | 1,225,500 |
| 2011-06-20 | 2011-06-16 | 1.032 | 1,129,508 | +26,639 | 0.33% | 1,166,000 |
| 2011-05-25 | 2011-05-23 | 1.164 | 1,102,869 | -53,279 | 0.33% | 1,283,400 |
| 2011-05-16 | 2011-05-12 | 1.107 | 1,156,148 | -71,393 | 0.34% | 1,280,301 |
| 2011-05-12 | 2011-05-09 | 1.107 | 1,227,541 | -19,180 | 0.36% | 1,359,360 |
| 2011-05-11 | 2011-05-06 | 1.126 | 1,246,721 | -1,066 | 0.37% | 1,404,000 |
| 2011-04-29 | 2011-04-27 | 1.107 | 1,247,787 | -15,983 | 0.37% | 1,381,780 |
| 2011-04-27 | 2011-04-21 | 1.126 | 1,263,770 | +34,098 | 0.37% | 1,423,199 |
| 2011-04-26 | 2011-04-20 | 1.220 | 1,229,672 | -10,656 | 0.36% | 1,500,200 |
| 2011-04-15 | 2011-04-13 | 1.089 | 1,240,328 | -2,131 | 0.37% | 1,350,240 |
| 2011-04-13 | 2011-04-11 | 1.089 | 1,242,459 | -5,328 | 0.37% | 1,352,560 |
| 2011-04-07 | 2011-04-04 | 1.089 | 1,247,787 | +24,508 | 0.37% | 1,358,360 |
| 2011-03-23 | 2011-03-21 | 1.145 | 1,223,279 | +37,295 | 0.36% | 1,400,560 |
| 2011-03-22 | 2011-03-18 | 1.089 | 1,185,984 | +10,656 | 0.35% | 1,291,080 |
| 2011-03-18 | 2011-03-16 | 1.107 | 1,175,328 | +1,066 | 0.35% | 1,301,540 |
| 2011-03-11 | 2011-03-09 | 1.182 | 1,174,262 | +10,655 | 0.35% | 1,388,520 |
| 2011-03-09 | 2011-03-07 | 1.164 | 1,163,607 | +36,230 | 0.34% | 1,354,081 |
| 2011-03-07 | 2011-03-03 | 1.164 | 1,127,377 | +15,984 | 0.33% | 1,311,920 |
| 2011-03-02 | 2011-02-28 | 1.164 | 1,111,393 | +53,278 | 0.33% | 1,293,319 |
| 2011-03-01 | 2011-02-25 | 1.182 | 1,058,115 | +1,066 | 0.31% | 1,251,180 |
| 2011-02-28 | 2011-02-24 | 1.164 | 1,057,049 | -22,377 | 0.31% | 1,230,080 |
| 2011-02-24 | 2011-02-22 | 1.220 | 1,079,426 | -31,967 | 0.32% | 1,316,900 |
| 2011-02-14 | 2011-02-10 | 1.276 | 1,111,393 | -53,279 | 0.33% | 1,418,479 |
| 2011-02-11 | 2011-02-09 | 1.276 | 1,164,672 | -26,639 | 0.34% | 1,486,480 |
| 2011-02-10 | 2011-02-08 | 1.295 | 1,191,311 | +31,967 | 0.35% | 1,542,839 |
| 2011-01-28 | 2011-01-26 | 1.333 | 1,159,344 | -21,312 | 0.34% | 1,544,960 |
| 2011-01-10 | 2011-01-06 | 1.370 | 1,180,656 | +21,312 | 0.35% | 1,617,680 |
| 2011-01-05 | 2011-01-03 | 1.408 | 1,159,344 | +31,967 | 0.34% | 1,632,000 |
| 2011-01-04 | 2010-12-31 | 1.408 | 1,127,377 | +3,197 | 0.33% | 1,587,000 |
| 2010-12-30 | 2010-12-28 | 1.333 | 1,124,180 | +28,770 | 0.33% | 1,498,100 |
| 2010-12-20 | 2010-12-16 | 1.389 | 1,095,410 | -31,967 | 0.32% | 1,521,440 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,127,377 | +53,279 | 0.33% | 1,544,680 |
| 2010-12-10 | 2010-12-08 | 1.408 | 1,074,098 | +1,065 | 0.32% | 1,511,999 |
| 2010-12-07 | 2010-12-03 | 1.445 | 1,073,033 | -12,787 | 0.32% | 1,550,780 |
| 2010-12-03 | 2010-12-01 | 1.389 | 1,085,820 | -14,918 | 0.32% | 1,508,120 |
| 2010-12-02 | 2010-11-30 | 1.314 | 1,100,738 | +14,918 | 0.32% | 1,446,200 |
| 2010-11-23 | 2010-11-19 | 1.445 | 1,085,820 | +31,968 | 0.32% | 1,569,260 |
| 2010-11-19 | 2010-11-17 | 1.445 | 1,053,852 | +15,983 | 0.31% | 1,523,059 |
| 2010-11-16 | 2010-11-12 | 1.464 | 1,037,869 | +133,197 | 0.31% | 1,519,440 |
| 2010-11-15 | 2010-11-11 | 1.558 | 904,672 | -15,984 | 0.27% | 1,409,340 |
| 2010-11-09 | 2010-11-05 | 1.426 | 920,656 | +15,984 | 0.27% | 1,313,280 |
| 2010-10-22 | 2010-10-20 | 1.539 | 904,672 | -50,082 | 0.27% | 1,392,360 |
| 2010-10-15 | 2010-10-13 | 1.408 | 954,754 | +12,787 | 0.28% | 1,344,000 |
| 2010-10-13 | 2010-10-11 | 1.426 | 941,967 | +7,459 | 0.28% | 1,343,680 |
| 2010-09-28 | 2010-09-24 | 1.370 | 934,508 | -68,197 | 0.28% | 1,280,420 |
| 2010-09-22 | 2010-09-20 | 1.426 | 1,002,705 | -10,656 | 0.30% | 1,430,320 |
| 2010-09-16 | 2010-09-14 | 1.408 | 1,013,361 | -13,852 | 0.30% | 1,426,500 |
| 2010-09-15 | 2010-09-13 | 1.445 | 1,027,213 | +53,279 | 0.30% | 1,484,560 |
| 2010-09-14 | 2010-09-10 | 1.539 | 973,934 | +22,377 | 0.29% | 1,498,959 |
| 2010-09-13 | 2010-09-09 | 1.426 | 951,557 | +27,705 | 0.28% | 1,357,359 |
| 2010-09-10 | 2010-09-08 | 1.295 | 923,852 | +8,524 | 0.27% | 1,196,459 |
| 2010-09-09 | 2010-09-07 | 1.220 | 915,328 | -10,656 | 0.27% | 1,116,700 |
| 2010-09-08 | 2010-09-06 | 1.164 | 925,984 | +10,656 | 0.27% | 1,077,560 |
| 2010-08-18 | 2010-08-16 | 1.258 | 915,328 | +6,394 | 0.27% | 1,151,060 |
| 2010-08-09 | 2010-08-05 | 1.408 | 908,934 | -37,296 | 0.27% | 1,279,499 |
| 2010-08-05 | 2010-08-03 | 1.370 | 946,230 | +5,328 | 0.28% | 1,296,481 |
| 2010-08-03 | 2010-07-30 | 1.295 | 940,902 | -25,573 | 0.28% | 1,218,540 |
| 2010-08-02 | 2010-07-29 | 1.276 | 966,475 | +20,245 | 0.28% | 1,233,519 |
| 2010-07-29 | 2010-07-27 | 1.258 | 946,230 | -18,114 | 0.28% | 1,189,921 |
| 2010-07-28 | 2010-07-26 | 1.258 | 964,344 | -88,443 | 0.28% | 1,212,700 |
| 2010-07-22 | 2010-07-20 | 1.445 | 1,052,787 | +90,574 | 0.31% | 1,521,520 |
| 2010-07-20 | 2010-07-16 | 1.070 | 962,213 | -10,656 | 0.28% | 1,029,420 |
| 2010-07-06 | 2010-07-02 | 1.089 | 972,869 | -10,656 | 0.29% | 1,059,080 |
| 2010-07-02 | 2010-06-29 | 1.089 | 983,525 | -25,573 | 0.29% | 1,070,680 |
| 2010-06-23 | 2010-06-21 | 1.126 | 1,009,098 | +10,655 | 0.30% | 1,136,400 |
| 2010-06-18 | 2010-06-15 | 1.107 | 998,443 | +20,246 | 0.29% | 1,105,660 |
| 2010-06-15 | 2010-06-11 | 1.145 | 978,197 | +5,328 | 0.29% | 1,119,960 |
| 2010-06-07 | 2010-06-03 | 1.201 | 972,869 | +53,279 | 0.29% | 1,168,640 |
| 2010-05-25 | 2010-05-20 | 1.145 | 919,590 | -53,279 | 0.27% | 1,052,860 |
| 2010-05-12 | 2010-05-10 | 1.314 | 972,869 | -10,656 | 0.29% | 1,278,200 |
| 2010-05-11 | 2010-05-07 | 1.239 | 983,525 | +53,279 | 0.29% | 1,218,361 |
| 2010-05-07 | 2010-05-05 | 1.295 | 930,246 | +37,295 | 0.27% | 1,204,740 |
| 2010-05-03 | 2010-04-29 | 1.502 | 892,951 | -42,623 | 0.26% | 1,340,800 |
| 2010-04-30 | 2010-04-28 | 1.483 | 935,574 | +53,279 | 0.28% | 1,387,240 |
| 2010-04-28 | 2010-04-26 | 1.633 | 882,295 | -10,656 | 0.26% | 1,440,720 |
| 2010-04-20 | 2010-04-16 | 1.689 | 892,951 | +10,656 | 0.26% | 1,508,400 |
| 2010-04-19 | 2010-04-15 | 1.689 | 882,295 | -13,853 | 0.26% | 1,490,400 |
| 2010-04-16 | 2010-04-14 | 1.727 | 896,148 | -6,393 | 0.26% | 1,547,441 |
| 2010-04-15 | 2010-04-13 | 1.746 | 902,541 | +15,984 | 0.27% | 1,575,420 |
| 2010-04-09 | 2010-04-07 | 1.727 | 886,557 | +10,655 | 0.26% | 1,530,879 |
| 2010-03-30 | 2010-03-26 | 1.839 | 875,902 | +21,312 | 0.26% | 1,611,121 |
| 2010-03-02 | 2010-02-26 | 1.952 | 854,590 | -10,656 | 0.25% | 1,668,160 |
| 2010-02-25 | 2010-02-23 | 1.877 | 865,246 | -3,197 | 0.26% | 1,624,000 |
| 2010-02-08 | 2010-02-04 | 1.858 | 868,443 | -26,639 | 0.26% | 1,613,701 |
| 2010-02-04 | 2010-02-02 | 1.839 | 895,082 | +26,639 | 0.26% | 1,646,400 |
| 2010-02-02 | 2010-01-29 | 1.971 | 868,443 | +10,656 | 0.26% | 1,711,501 |
| 2010-01-29 | 2010-01-27 | 1.896 | 857,787 | -40,492 | 0.25% | 1,626,100 |
| 2010-01-28 | 2010-01-26 | 1.746 | 898,279 | -10,655 | 0.26% | 1,567,981 |
| 2010-01-27 | 2010-01-25 | 1.821 | 908,934 | +21,311 | 0.27% | 1,654,819 |
| 2010-01-26 | 2010-01-22 | 1.896 | 887,623 | +13,853 | 0.26% | 1,682,660 |
| 2010-01-15 | 2010-01-13 | 2.215 | 873,770 | -15,984 | 0.26% | 1,935,199 |
| 2010-01-06 | 2010-01-04 | 2.121 | 889,754 | -5,328 | 0.26% | 1,887,100 |
| 2010-01-05 | 2009-12-31 | 2.177 | 895,082 | -35,164 | 0.26% | 1,948,800 |
| 2010-01-04 | 2009-12-29 | 1.990 | 930,246 | +15,984 | 0.27% | 1,850,760 |
| 2009-12-29 | 2009-12-24 | 2.046 | 914,262 | -5,328 | 0.27% | 1,870,439 |
| 2009-12-28 | 2009-12-22 | 2.027 | 919,590 | +19,180 | 0.27% | 1,864,080 |
| 2009-12-23 | 2009-12-21 | 2.065 | 900,410 | +7,459 | 0.27% | 1,859,000 |
| 2009-12-22 | 2009-12-18 | 2.121 | 892,951 | +31,967 | 0.26% | 1,893,880 |
| 2009-12-21 | 2009-12-17 | 1.971 | 860,984 | +47,951 | 0.25% | 1,696,801 |
| 2009-12-16 | 2009-12-14 | 2.628 | 813,033 | +294,099 | 0.24% | 2,136,401 |
| 2009-12-11 | 2009-12-09 | 2.646 | 518,934 | +4,262 | 0.15% | 1,373,339 |
| 2009-12-09 | 2009-12-07 | 2.740 | 514,672 | +15,983 | 0.15% | 1,410,360 |
| 2009-12-08 | 2009-12-04 | 2.797 | 498,689 | -133,196 | 0.15% | 1,394,641 |
| 2009-12-07 | 2009-12-03 | 2.815 | 631,885 | +10,655 | 0.19% | 1,778,999 |
| 2009-12-04 | 2009-12-02 | 2.853 | 621,230 | +95,902 | 0.18% | 1,772,321 |
| 2009-12-03 | 2009-12-01 | 2.966 | 525,328 | -42,623 | 0.15% | 1,557,880 |
| 2009-12-01 | 2009-11-27 | 2.722 | 567,951 | +21,312 | 0.17% | 1,545,700 |
| 2009-11-30 | 2009-11-26 | 2.834 | 546,639 | -10,656 | 0.16% | 1,549,259 |
| 2009-11-27 | 2009-11-25 | 2.740 | 557,295 | +53,279 | 0.16% | 1,527,160 |
| 2009-11-26 | 2009-11-24 | 2.778 | 504,016 | -5,328 | 0.15% | 1,400,079 |
| 2009-11-25 | 2009-11-23 | 2.815 | 509,344 | +79,918 | 0.15% | 1,433,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 429,426 | -10,656 | 0.13% | 1,208,999 |
| 2009-11-23 | 2009-11-19 | 2.515 | 440,082 | +37,295 | 0.13% | 1,106,840 |
| 2009-11-20 | 2009-11-18 | 2.590 | 402,787 | +12,787 | 0.12% | 1,043,280 |
| 2009-11-18 | 2009-11-16 | 2.797 | 390,000 | -28,770 | 0.11% | 1,090,680 |
| 2009-11-17 | 2009-11-13 | 2.740 | 418,770 | +88,442 | 0.12% | 1,147,559 |
| 2009-11-13 | 2009-11-11 | 2.834 | 330,328 | +15,984 | 0.10% | 936,200 |
| 2009-11-11 | 2009-11-09 | 2.346 | 314,344 | -10,656 | 0.10% | 737,499 |
| 2009-11-10 | 2009-11-06 | 2.365 | 325,000 | +6,393 | 0.10% | 768,600 |
| 2009-11-09 | 2009-11-05 | 2.609 | 318,607 | +42,623 | 0.10% | 831,221 |
| 2009-11-06 | 2009-11-04 | 2.628 | 275,984 | +5,328 | 0.09% | 725,201 |
| 2009-11-05 | 2009-11-03 | 2.534 | 270,656 | +38,361 | 0.09% | 685,801 |
| 2009-11-02 | 2009-10-29 | 1.783 | 232,295 | -10,656 | 0.07% | 414,200 |
| 2009-10-28 | 2009-10-23 | 1.670 | 242,951 | -10,656 | 0.08% | 405,840 |
| 2009-10-27 | 2009-10-22 | 1.821 | 253,607 | -5,327 | 0.08% | 461,721 |
| 2009-10-23 | 2009-10-21 | 1.764 | 258,934 | -42,623 | 0.08% | 456,839 |
| 2009-10-22 | 2009-10-20 | 1.577 | 301,557 | +10,655 | 0.10% | 475,439 |
| 2009-10-21 | 2009-10-19 | 1.614 | 290,902 | -15,983 | 0.09% | 469,561 |
| 2009-09-24 | 2009-09-22 | 1.107 | 306,885 | +5,328 | 0.10% | 339,840 |
| 2009-09-10 | 2009-09-08 | 1.220 | 301,557 | -15,984 | 0.10% | 367,900 |
| 2009-09-09 | 2009-09-07 | 1.258 | 317,541 | +15,984 | 0.10% | 399,320 |
| 2009-09-01 | 2009-08-28 | 1.126 | 301,557 | +10,655 | 0.10% | 339,600 |
| 2009-08-21 | 2009-08-19 | 1.239 | 290,902 | +10,656 | 0.09% | 360,360 |
| 2009-08-20 | 2009-08-18 | 1.239 | 280,246 | +38,361 | 0.09% | 347,160 |
| 2009-08-18 | 2009-08-14 | 1.333 | 241,885 | -5,328 | 0.08% | 322,340 |
| 2009-08-13 | 2009-08-11 | 1.333 | 247,213 | -293,033 | 0.08% | 329,440 |
| 2009-08-04 | 2009-07-31 | 1.408 | 540,246 | -53,279 | 0.17% | 760,500 |
| 2009-08-03 | 2009-07-30 | 1.445 | 593,525 | +53,279 | 0.19% | 857,781 |
| 2009-07-30 | 2009-07-28 | 1.502 | 540,246 | +31,967 | 0.17% | 811,200 |
| 2009-07-28 | 2009-07-24 | 1.464 | 508,279 | +3,197 | 0.16% | 744,120 |
| 2009-07-23 | 2009-07-21 | 1.483 | 505,082 | -35,164 | 0.16% | 748,920 |
| 2009-07-21 | 2009-07-17 | 1.464 | 540,246 | +35,164 | 0.17% | 790,920 |
| 2009-06-19 | 2009-06-17 | 1.408 | 505,082 | -31,967 | 0.16% | 711,000 |
| 2009-06-17 | 2009-06-15 | 1.520 | 537,049 | +18,115 | 0.17% | 816,480 |
| 2009-06-12 | 2009-06-10 | 1.633 | 518,934 | -15,984 | 0.16% | 847,379 |
| 2009-06-10 | 2009-06-08 | 1.727 | 534,918 | +15,984 | 0.17% | 923,680 |
| 2009-06-03 | 2009-06-01 | 1.708 | 518,934 | +15,983 | 0.16% | 886,339 |
| 2009-06-01 | 2009-05-27 | 1.670 | 502,951 | +26,640 | 0.16% | 840,160 |
| 2009-05-29 | 2009-05-26 | 1.652 | 476,311 | -242,951 | 0.15% | 786,719 |
| 2009-05-18 | 2009-05-14 | 1.614 | 719,262 | -53,279 | 0.23% | 1,161,000 |
| 2009-05-14 | 2009-05-12 | 1.389 | 772,541 | -88,443 | 0.24% | 1,073,000 |
| 2009-05-13 | 2009-05-11 | 1.464 | 860,984 | +53,279 | 0.27% | 1,260,481 |
| 2009-05-12 | 2009-05-08 | 1.445 | 807,705 | -18,115 | 0.26% | 1,167,320 |
| 2009-05-08 | 2009-05-06 | 1.408 | 825,820 | +18,115 | 0.26% | 1,162,500 |
| 2009-05-06 | 2009-05-04 | 1.408 | 807,705 | -18,115 | 0.26% | 1,137,000 |
| 2009-05-05 | 2009-04-30 | 1.333 | 825,820 | -5,328 | 0.26% | 1,100,500 |
| 2009-04-22 | 2009-04-20 | 1.464 | 831,148 | +106,558 | 0.26% | 1,216,801 |
| 2009-04-20 | 2009-04-16 | 1.483 | 724,590 | +15,983 | 0.23% | 1,074,400 |
| 2009-04-15 | 2009-04-09 | 0.826 | 708,607 | -15,983 | 0.22% | 585,200 |
| 2009-04-14 | 2009-04-08 | 0.788 | 724,590 | -1,066 | 0.23% | 571,200 |
| 2009-04-09 | 2009-04-07 | 0.798 | 725,656 | -11,721 | 0.23% | 578,850 |
| 2009-04-08 | 2009-04-06 | 0.760 | 737,377 | -14,918 | 0.23% | 560,520 |
| 2009-04-03 | 2009-04-01 | 0.685 | 752,295 | +31,967 | 0.24% | 515,380 |
| 2009-04-01 | 2009-03-30 | 0.704 | 720,328 | +10,656 | 0.23% | 507,000 |
| 2009-02-25 | 2009-02-23 | 0.788 | 709,672 | -10,656 | 0.22% | 559,440 |
| 2009-01-14 | 2009-01-12 | 0.826 | 720,328 | +10,656 | 0.23% | 594,880 |
| 2009-01-09 | 2009-01-07 | 0.929 | 709,672 | -9,590 | 0.22% | 659,340 |
| 2008-12-16 | 2008-12-12 | 0.788 | 719,262 | -37,295 | 0.23% | 567,000 |
| 2008-12-15 | 2008-12-11 | 0.751 | 756,557 | -5,328 | 0.24% | 568,000 |
| 2008-12-03 | 2008-12-01 | 0.666 | 761,885 | +9,590 | 0.24% | 507,650 |
| 2008-12-01 | 2008-11-27 | 0.638 | 752,295 | +5,328 | 0.24% | 480,080 |
| 2008-11-20 | 2008-11-18 | 0.648 | 746,967 | -15,984 | 0.24% | 483,690 |
| 2008-11-11 | 2008-11-07 | 0.638 | 762,951 | +53,279 | 0.24% | 486,880 |
| 2008-10-24 | 2008-10-22 | 1.089 | 709,672 | -46,885 | 0.22% | 772,560 |
| 2008-10-09 | 2008-10-06 | 1.764 | 756,557 | -208,853 | 0.24% | 1,334,799 |
| 2008-09-24 | 2008-09-22 | 1.914 | 965,410 | +5,328 | 0.31% | 1,848,240 |
| 2008-09-10 | 2008-09-08 | 2.402 | 960,082 | -372,951 | 0.30% | 2,306,560 |
| 2008-09-09 | 2008-09-05 | 2.327 | 1,333,033 | +5,328 | 0.42% | 3,102,480 |
| 2008-09-03 | 2008-09-01 | 2.440 | 1,327,705 | +5,328 | 0.42% | 3,239,600 |
| 2008-09-02 | 2008-08-29 | 2.609 | 1,322,377 | +1,066 | 0.42% | 3,449,980 |
| 2008-08-27 | 2008-08-25 | 2.478 | 1,321,311 | +3,196 | 0.42% | 3,273,599 |
| 2008-08-25 | 2008-08-20 | 1.877 | 1,318,115 | +42,623 | 0.42% | 2,474,000 |
| 2008-08-21 | 2008-08-19 | 1.877 | 1,275,492 | +7,459 | 0.40% | 2,394,000 |
| 2008-08-19 | 2008-08-15 | 1.990 | 1,268,033 | +1,066 | 0.40% | 2,522,800 |
| 2008-08-18 | 2008-08-14 | 1.952 | 1,266,967 | +95,901 | 0.40% | 2,473,120 |
| 2008-08-15 | 2008-08-13 | 1.914 | 1,171,066 | +448,607 | 0.37% | 2,241,961 |
| 2008-07-31 | 2008-07-29 | 2.252 | 722,459 | -10,656 | 0.23% | 1,627,200 |
| 2008-07-29 | 2008-07-25 | 2.271 | 733,115 | +159,836 | 0.23% | 1,664,961 |
| 2008-07-25 | 2008-07-23 | 2.384 | 573,279 | -3,196 | 0.18% | 1,366,521 |
| 2008-07-17 | 2008-07-15 | 2.440 | 576,475 | -5,328 | 0.18% | 1,406,599 |
| 2008-07-16 | 2008-07-14 | 2.496 | 581,803 | -5,328 | 0.18% | 1,452,359 |
| 2008-07-07 | 2008-07-03 | 2.421 | 587,131 | +3,197 | 0.19% | 1,421,580 |
| 2008-06-23 | 2008-06-19 | 2.628 | 583,934 | +42,623 | 0.18% | 1,534,399 |
| 2008-06-16 | 2008-06-12 | 3.003 | 541,311 | +5,327 | 0.17% | 1,625,599 |
| 2008-06-11 | 2008-06-06 | 3.472 | 535,984 | +6,394 | 0.17% | 1,861,101 |
| 2008-06-06 | 2008-06-04 | 3.322 | 529,590 | +4,262 | 0.17% | 1,759,379 |
| 2008-06-05 | 2008-06-03 | 3.153 | 525,328 | +6,394 | 0.17% | 1,656,480 |
| 2008-06-03 | 2008-05-30 | 3.247 | 518,934 | +5,327 | 0.16% | 1,685,019 |
| 2008-05-28 | 2008-05-26 | 3.641 | 513,607 | -5,327 | 0.16% | 1,870,162 |
| 2008-05-23 | 2008-05-21 | 4.035 | 518,934 | -5,328 | 0.16% | 2,094,098 |
| 2008-05-22 | 2008-05-20 | 4.092 | 524,262 | +15,983 | 0.17% | 2,145,119 |
| 2008-05-21 | 2008-05-19 | 3.979 | 508,279 | -5,328 | 0.16% | 2,022,481 |
| 2008-05-20 | 2008-05-16 | 4.186 | 513,607 | -25,573 | 0.16% | 2,149,722 |
| 2008-05-19 | 2008-05-15 | 4.317 | 539,180 | -11,722 | 0.17% | 2,327,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 550,902 | +42,623 | 0.17% | 2,171,401 |
| 2008-05-15 | 2008-05-13 | 3.547 | 508,279 | -47,951 | 0.16% | 1,803,061 |
| 2008-05-13 | 2008-05-08 | 3.341 | 556,230 | +5,328 | 0.18% | 1,858,322 |
| 2008-05-08 | 2008-05-06 | 3.547 | 550,902 | -20,246 | 0.17% | 1,954,261 |
| 2008-05-05 | 2008-04-30 | 3.360 | 571,148 | -17,049 | 0.18% | 1,918,882 |
| 2008-05-02 | 2008-04-29 | 3.472 | 588,197 | +26,640 | 0.19% | 2,042,401 |
| 2008-04-30 | 2008-04-28 | 3.303 | 561,557 | +15,983 | 0.18% | 1,855,039 |
| 2008-03-28 | 2008-03-26 | 2.815 | 545,574 | -5,328 | 0.17% | 1,536,001 |
| 2008-03-07 | 2008-03-05 | 2.909 | 550,902 | -3,196 | 0.17% | 1,602,701 |
| 2008-02-29 | 2008-02-27 | 2.966 | 554,098 | +31,967 | 0.18% | 1,643,199 |
| 2008-02-26 | 2008-02-22 | 3.022 | 522,131 | +8,524 | 0.17% | 1,577,800 |
| 2008-02-13 | 2008-02-11 | 3.134 | 513,607 | +5,328 | 0.16% | 1,609,881 |
| 2008-02-04 | 2008-01-31 | 3.416 | 508,279 | -20,246 | 0.16% | 1,736,281 |
| 2008-01-31 | 2008-01-29 | 3.266 | 528,525 | -13,852 | 0.17% | 1,726,081 |
| 2008-01-30 | 2008-01-28 | 3.172 | 542,377 | +17,049 | 0.17% | 1,720,420 |
| 2008-01-24 | 2008-01-22 | 3.303 | 525,328 | -35,164 | 0.17% | 1,735,360 |
| 2008-01-23 | 2008-01-21 | 3.510 | 560,492 | -8,524 | 0.18% | 1,967,241 |
| 2008-01-22 | 2008-01-18 | 3.979 | 569,016 | +8,524 | 0.18% | 2,264,158 |
| 2008-01-21 | 2008-01-17 | 4.054 | 560,492 | -5,328 | 0.18% | 2,272,321 |
| 2008-01-18 | 2008-01-16 | 3.979 | 565,820 | -24,508 | 0.18% | 2,251,441 |
| 2008-01-16 | 2008-01-14 | 4.392 | 590,328 | +87,377 | 0.19% | 2,592,721 |
| 2008-01-15 | 2008-01-11 | 3.923 | 502,951 | +26,640 | 0.16% | 1,972,961 |
| 2008-01-14 | 2008-01-10 | 3.660 | 476,311 | +3,196 | 0.15% | 1,743,298 |
| 2007-12-20 | 2007-12-18 | 3.660 | 473,115 | -5,328 | 0.17% | 1,731,601 |
| 2007-11-16 | 2007-11-14 | 3.716 | 478,443 | +5,328 | 0.17% | 1,778,041 |
| 2007-11-05 | 2007-11-01 | 4.242 | 473,115 | -5,328 | 0.17% | 2,006,881 |
| 2007-10-22 | 2007-10-17 | 4.617 | 478,443 | -10,655 | 0.17% | 2,209,082 |
| 2007-10-15 | 2007-10-11 | 4.561 | 489,098 | -5,328 | 0.17% | 2,230,738 |
| 2007-10-05 | 2007-10-03 | 4.392 | 494,426 | +3,196 | 0.18% | 2,171,519 |
| 2007-10-02 | 2007-09-27 | 4.542 | 491,230 | -2,131 | 0.18% | 2,231,242 |
| 2007-09-28 | 2007-09-25 | 4.467 | 493,361 | -10,655 | 0.18% | 2,203,882 |
| 2007-09-27 | 2007-09-24 | 4.598 | 504,016 | +10,655 | 0.18% | 2,317,698 |
| 2007-09-25 | 2007-09-21 | 4.598 | 493,361 | -10,655 | 0.18% | 2,268,702 |
| 2007-09-19 | 2007-09-17 | 5.086 | 504,016 | -3,197 | 0.18% | 2,563,658 |
| 2007-09-18 | 2007-09-14 | 5.143 | 507,213 | +21,311 | 0.18% | 2,608,479 |
| 2007-09-14 | 2007-09-12 | 5.274 | 485,902 | -25,573 | 0.17% | 2,562,722 |
| 2007-09-13 | 2007-09-11 | 5.218 | 511,475 | -1,066 | 0.18% | 2,668,798 |
| 2007-09-12 | 2007-09-10 | 5.086 | 512,541 | -2,131 | 0.18% | 2,607,020 |
| 2007-09-11 | 2007-09-07 | 4.598 | 514,672 | +26,639 | 0.18% | 2,366,699 |
| 2007-09-10 | 2007-09-06 | 3.904 | 488,033 | -22,377 | 0.17% | 1,905,281 |
| 2007-09-05 | 2007-09-03 | 3.341 | 510,410 | -10,656 | 0.18% | 1,705,241 |
| 2007-08-27 | 2007-08-23 | 3.041 | 521,066 | -14,918 | 0.20% | 1,584,361 |
| 2007-08-23 | 2007-08-21 | 2.815 | 535,984 | -38,360 | 0.21% | 1,509,001 |
| 2007-08-21 | 2007-08-17 | 2.740 | 574,344 | -26,640 | 0.22% | 1,573,879 |
| 2007-08-17 | 2007-08-15 | 3.303 | 600,984 | -14,918 | 0.23% | 1,985,281 |
| 2007-08-16 | 2007-08-14 | 3.303 | 615,902 | +28,771 | 0.24% | 2,034,561 |
| 2007-08-15 | 2007-08-13 | 3.566 | 587,131 | +95,901 | 0.23% | 2,093,799 |
| 2007-08-10 | 2007-08-08 | 4.373 | 491,230 | -45,819 | 0.19% | 2,148,262 |
| 2007-08-09 | 2007-08-07 | 3.848 | 537,049 | -35,164 | 0.21% | 2,066,399 |
| 2007-08-08 | 2007-08-06 | 4.749 | 572,213 | +19,180 | 0.22% | 2,717,219 |
| 2007-08-06 | 2007-08-02 | 5.049 | 553,033 | +11,722 | 0.21% | 2,792,221 |
| 2007-08-02 | 2007-07-31 | 5.368 | 541,311 | +51,147 | 0.21% | 2,905,757 |
| 2007-08-01 | 2007-07-30 | 5.443 | 490,164 | +5,328 | 0.19% | 2,668,000 |
| 2007-07-31 | 2007-07-27 | 5.481 | 484,836 | -21,312 | 0.19% | 2,657,200 |
| 2007-07-30 | 2007-07-26 | 5.349 | 506,148 | +7,459 | 0.19% | 2,707,502 |
| 2007-07-26 | 2007-07-24 | 5.424 | 498,689 | -15,983 | 0.19% | 2,705,043 |
| 2007-07-25 | 2007-07-23 | 5.406 | 514,672 | -21,312 | 0.20% | 2,782,079 |
| 2007-07-24 | 2007-07-20 | 5.462 | 535,984 | -24,508 | 0.21% | 2,927,462 |
| 2007-07-23 | 2007-07-19 | 5.443 | 560,492 | -15,983 | 0.22% | 3,050,801 |
| 2007-07-20 | 2007-07-18 | 5.086 | 576,475 | +37,295 | 0.22% | 2,932,218 |
| 2007-07-18 | 2007-07-16 | 5.162 | 539,180 | +3,196 | 0.21% | 2,782,998 |
| 2007-07-11 | 2007-07-09 | 5.424 | 535,984 | -12,786 | 0.21% | 2,907,342 |
| 2007-07-10 | 2007-07-06 | 5.424 | 548,770 | +39,426 | 0.21% | 2,976,697 |
| 2007-07-09 | 2007-07-05 | 5.593 | 509,344 | +10,655 | 0.20% | 2,848,879 |
| 2007-07-03 | 2007-06-28 | 5.894 | 498,689 | +10,656 | 0.19% | 2,939,043 |
| 2007-06-29 | 2007-06-27 | 5.762 | 488,033 | -5,328 | 0.19% | 2,812,121 |
| 2007-06-28 | 2007-06-26 | 5.818 | 493,361 | -10,655 | 0.19% | 2,870,602 |
| 2007-06-26 | 2007-06-22 | 5.875 | 504,016 | 0.19% | 2,960,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy