History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 +0
2021-04-30 2021-04-28 0.254 0 +0
2021-04-29 2021-04-27 0.254 0 +0
2021-04-28 2021-04-26 0.254 0 +0
2021-04-27 2021-04-23 0.254 0 +0
2021-04-26 2021-04-22 0.254 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.254 0 +0
2021-04-16 2021-04-14 0.254 0 +0
2021-04-15 2021-04-13 0.254 0 +0
2021-04-14 2021-04-12 0.254 0 +0
2021-04-13 2021-04-09 0.254 0 +0
2021-04-12 2021-04-08 0.254 0 +0
2021-04-09 2021-04-07 0.254 0 +0
2021-04-08 2021-04-01 0.254 0 +0
2021-04-07 2021-03-31 0.254 0 +0
2021-04-01 2021-03-30 0.252 0 +0
2021-03-31 2021-03-29 0.252 0 +0
2021-03-30 2021-03-26 0.244 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.230 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.256 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.254 0 +0
2021-03-18 2021-03-16 0.256 0 +0
2021-03-17 2021-03-15 0.256 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.264 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.274 0 +0
2021-03-05 2021-03-03 0.286 0 +0
2021-03-04 2021-03-02 0.294 0 +0
2021-03-03 2021-03-01 0.314 0 +0
2021-03-02 2021-02-26 0.316 0 +0
2021-03-01 2021-02-25 0.324 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.288 0 +0
2021-02-24 2021-02-22 0.258 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.266 0 +0
2021-02-19 2021-02-17 0.266 0 +0
2021-02-18 2021-02-16 0.248 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.244 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.242 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.248 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.244 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.254 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.254 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.262 0 +0
2021-01-22 2021-01-20 0.252 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.262 0 +0
2021-01-19 2021-01-15 0.262 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.236 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.258 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.202 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.202 0 +0
2021-01-04 2020-12-29 0.202 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.206 0 +0
2020-12-23 2020-12-21 0.212 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.212 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.208 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.222 0 +0
2020-12-10 2020-12-08 0.222 0 +0
2020-12-09 2020-12-07 0.236 0 +0
2020-12-08 2020-12-04 0.244 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.258 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.258 0 +0
2020-11-20 2020-11-18 0.272 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.236 0 +0
2020-11-17 2020-11-13 0.254 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.276 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.258 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.332 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.184 0 +0
2020-11-02 2020-10-29 0.184 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.184 0 +0
2020-10-23 2020-10-21 0.184 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.184 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.184 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.990 0 +0
2020-10-09 2020-10-07 0.930 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.120 0 +0
2020-10-06 2020-09-30 1.200 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.120 0 +0
2020-09-25 2020-09-23 1.160 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.200 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.280 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.280 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.260 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.200 0 +0
2020-09-02 2020-08-31 1.200 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.260 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.380 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.380 0 +0
2020-08-18 2020-08-14 1.380 0 +0
2020-08-17 2020-08-13 1.360 0 +0
2020-08-14 2020-08-12 1.360 0 +0
2020-08-13 2020-08-11 1.320 0 +0
2020-08-12 2020-08-10 1.220 0 +0
2020-08-11 2020-08-07 1.360 0 +0
2020-08-10 2020-08-06 1.220 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.320 0 +0
2020-08-05 2020-08-03 1.320 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.480 0 +0
2020-07-30 2020-07-28 1.440 0 +0
2020-07-29 2020-07-27 1.340 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.400 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.420 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.440 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.480 0 +0
2020-07-07 2020-07-03 1.500 0 +0
2020-07-06 2020-07-02 1.480 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.420 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.440 0 +0
2020-06-11 2020-06-09 1.460 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.460 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.600 0 +0
2020-06-02 2020-05-29 1.480 0 +0
2020-06-01 2020-05-28 1.460 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.400 0 +0
2020-05-27 2020-05-25 1.440 0 +0
2020-05-26 2020-05-22 1.440 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.480 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.440 0 +0
2020-05-14 2020-05-12 1.500 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.540 0 +0
2020-05-11 2020-05-07 1.540 0 +0
2020-05-08 2020-05-06 1.540 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.480 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.520 0 +0
2020-04-29 2020-04-27 1.540 0 +0
2020-04-28 2020-04-24 1.560 0 +0
2020-04-27 2020-04-23 1.520 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.580 0 +0
2020-04-22 2020-04-20 1.580 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.620 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.640 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.520 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.520 0 +0
2020-04-03 2020-04-01 1.520 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.540 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.580 0 +0
2020-03-27 2020-03-25 1.580 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.600 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.520 0 +0
2020-03-20 2020-03-18 1.520 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.520 0 +0
2020-03-16 2020-03-12 1.520 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.520 0 +0
2020-03-11 2020-03-09 1.520 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.540 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.600 0 +0
2020-03-04 2020-03-02 1.660 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.600 0 +0
2020-02-27 2020-02-25 1.580 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.600 0 +0
2020-02-21 2020-02-19 1.600 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.620 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.620 0 +0
2020-02-12 2020-02-10 1.600 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.700 0 +0
2020-02-07 2020-02-05 1.620 0 +0
2020-02-06 2020-02-04 1.620 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.640 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.640 0 +0
2020-01-30 2020-01-24 1.620 0 +0
2020-01-29 2020-01-22 1.640 0 +0
2020-01-23 2020-01-21 1.640 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.660 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.660 0 +0
2020-01-16 2020-01-14 1.660 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.700 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.640 0 +0
2020-01-08 2020-01-06 1.640 0 +0
2020-01-07 2020-01-03 1.640 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.620 0 +0
2020-01-02 2019-12-27 1.640 0 +0
2019-12-30 2019-12-24 1.640 0 +0
2019-12-27 2019-12-20 1.640 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.660 0 +0
2019-12-19 2019-12-17 1.660 0 +0
2019-12-18 2019-12-16 1.660 0 +0
2019-12-17 2019-12-13 1.700 0 +0
2019-12-16 2019-12-12 1.680 0 +0
2019-12-13 2019-12-11 1.680 0 +0
2019-12-12 2019-12-10 1.640 0 +0
2019-12-11 2019-12-09 1.700 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.680 0 +0
2019-12-05 2019-12-03 1.660 0 +0
2019-12-04 2019-12-02 1.660 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.680 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.660 0 +0
2019-11-27 2019-11-25 1.720 0 +0
2019-11-26 2019-11-22 1.700 0 +0
2019-11-25 2019-11-21 1.700 0 +0
2019-11-22 2019-11-20 1.680 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.740 0 +0
2019-11-13 2019-11-11 1.740 0 +0
2019-11-12 2019-11-08 1.760 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.720 0 +0
2019-11-06 2019-11-04 1.700 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.700 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.720 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.720 0 +0
2019-10-25 2019-10-23 1.720 0 +0
2019-10-24 2019-10-22 1.740 0 +0
2019-10-23 2019-10-21 1.740 0 +0
2019-10-22 2019-10-18 1.720 0 +0
2019-10-21 2019-10-17 1.720 0 +0
2019-10-18 2019-10-16 1.740 0 +0
2019-10-17 2019-10-15 1.740 0 +0
2019-10-16 2019-10-14 1.760 0 +0
2019-10-15 2019-10-11 1.740 0 +0
2019-10-14 2019-10-10 1.720 0 +0
2019-10-11 2019-10-09 1.760 0 +0
2019-10-10 2019-10-08 1.760 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.660 0 +0
2019-10-02 2019-09-27 1.660 0 +0
2019-09-30 2019-09-26 1.720 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.680 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 1.700 0 +0
2019-09-20 2019-09-18 1.720 0 +0
2019-09-19 2019-09-17 1.720 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.780 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.740 0 +0
2019-09-12 2019-09-10 1.780 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.820 0 +0
2019-09-09 2019-09-05 1.680 0 +0
2019-09-06 2019-09-04 1.700 0 +0
2019-09-05 2019-09-03 1.700 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.720 0 +0
2019-09-02 2019-08-29 1.740 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.720 0 +0
2019-08-26 2019-08-22 1.760 0 +0
2019-08-23 2019-08-21 1.760 0 +0
2019-08-22 2019-08-20 1.760 0 +0
2019-08-21 2019-08-19 1.760 0 +0
2019-08-20 2019-08-16 1.760 0 +0
2019-08-19 2019-08-15 1.760 0 +0
2019-08-16 2019-08-14 1.760 0 +0
2019-08-15 2019-08-13 1.760 0 +0
2019-08-14 2019-08-12 1.760 0 +0
2019-08-13 2019-08-09 1.760 0 +0
2019-08-12 2019-08-08 1.760 0 +0
2019-08-09 2019-08-07 1.760 0 +0
2019-08-08 2019-08-06 1.760 0 +0
2019-08-07 2019-08-05 1.760 0 +0
2019-08-06 2019-08-02 1.760 0 +0
2019-08-05 2019-08-01 1.760 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.760 0 +0
2019-07-30 2019-07-26 1.760 0 +0
2019-07-29 2019-07-25 1.760 0 +0
2019-07-26 2019-07-24 1.740 0 +0
2019-07-25 2019-07-23 1.760 0 +0
2019-07-24 2019-07-22 1.780 0 +0
2019-07-23 2019-07-19 1.740 0 +0
2019-07-22 2019-07-18 1.740 0 +0
2019-07-19 2019-07-17 1.740 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.760 0 +0
2019-07-11 2019-07-09 1.760 0 +0
2019-07-10 2019-07-08 1.740 0 +0
2019-07-09 2019-07-05 1.760 0 +0
2019-07-08 2019-07-04 1.760 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.780 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.780 0 +0
2019-06-27 2019-06-25 1.780 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.800 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.760 0 +0
2019-06-17 2019-06-13 1.760 0 +0
2019-06-14 2019-06-12 1.780 0 +0
2019-06-13 2019-06-11 1.780 0 +0
2019-06-12 2019-06-10 1.800 0 +0
2019-06-11 2019-06-06 1.800 0 +0
2019-06-10 2019-06-05 1.780 0 +0
2019-06-06 2019-06-04 1.760 0 +0
2019-06-05 2019-06-03 1.760 0 +0
2019-06-04 2019-05-31 1.780 0 +0
2019-06-03 2019-05-30 1.760 0 +0
2019-05-31 2019-05-29 1.760 0 +0
2019-05-30 2019-05-28 1.780 0 +0
2019-05-29 2019-05-27 1.780 0 +0
2019-05-28 2019-05-24 1.800 0 +0
2019-05-27 2019-05-23 1.800 0 +0
2019-05-24 2019-05-22 1.820 0 +0
2019-05-23 2019-05-21 1.820 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.820 0 +0
2019-05-20 2019-05-16 1.800 0 +0
2019-05-17 2019-05-15 1.800 0 +0
2019-05-16 2019-05-14 1.800 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.820 0 +0
2019-05-10 2019-05-08 1.820 0 +0
2019-05-09 2019-05-07 1.840 0 +0
2019-05-08 2019-05-06 1.800 0 +0
2019-05-07 2019-05-03 1.820 0 +0
2019-05-06 2019-05-02 1.800 0 +0
2019-05-03 2019-04-30 1.820 0 +0
2019-05-02 2019-04-29 1.820 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.820 0 +0
2019-04-26 2019-04-24 1.840 0 +0
2019-04-25 2019-04-23 1.840 0 +0
2019-04-24 2019-04-18 1.840 0 +0
2019-04-23 2019-04-17 1.800 0 +0
2019-04-18 2019-04-16 1.820 0 +0
2019-04-17 2019-04-15 1.820 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.820 0 +0
2019-04-12 2019-04-10 1.840 0 +0
2019-04-11 2019-04-09 1.820 0 +0
2019-04-10 2019-04-08 1.880 0 +0
2019-04-09 2019-04-04 1.820 0 +0
2019-04-08 2019-04-03 1.820 0 +0
2019-04-04 2019-04-02 1.820 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.820 0 +0
2019-04-01 2019-03-28 1.780 0 +0
2019-03-29 2019-03-27 1.820 0 +0
2019-03-28 2019-03-26 1.840 0 +0
2019-03-27 2019-03-25 1.860 0 +0
2019-03-26 2019-03-22 1.880 0 +0
2019-03-25 2019-03-21 1.900 0 +0
2019-03-22 2019-03-20 1.920 0 +0
2019-03-21 2019-03-19 1.900 0 +0
2019-03-20 2019-03-18 1.900 0 +0
2019-03-19 2019-03-15 1.920 0 +0
2019-03-18 2019-03-14 1.860 0 +0
2019-03-15 2019-03-13 1.780 0 +0
2019-03-14 2019-03-12 1.780 0 +0
2019-03-13 2019-03-11 1.760 0 +0
2019-03-12 2019-03-08 1.740 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.760 0 +0
2019-03-07 2019-03-05 1.760 0 +0
2019-03-06 2019-03-04 1.780 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.760 0 +0
2019-03-01 2019-02-27 1.760 0 +0
2019-02-28 2019-02-26 1.760 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.780 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.780 0 +0
2019-02-21 2019-02-19 1.780 0 +0
2019-02-20 2019-02-18 1.760 0 +0
2019-02-19 2019-02-15 1.800 0 +0
2019-02-18 2019-02-14 1.760 0 +0
2019-02-15 2019-02-13 1.780 0 +0
2019-02-14 2019-02-12 1.800 0 +0
2019-02-13 2019-02-11 1.800 0 +0
2019-02-12 2019-02-08 1.820 0 +0
2019-02-11 2019-02-04 1.820 0 +0
2019-02-08 2019-01-31 1.760 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.840 0 +0
2019-01-30 2019-01-28 1.840 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.840 0 +0
2019-01-25 2019-01-23 1.860 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.900 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.900 0 +0
2019-01-16 2019-01-14 1.900 0 +0
2019-01-15 2019-01-11 1.880 0 +0
2019-01-14 2019-01-10 1.880 0 +0
2019-01-11 2019-01-09 1.860 0 +0
2019-01-10 2019-01-08 1.860 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.860 0 +0
2019-01-07 2019-01-03 1.900 0 +0
2019-01-04 2019-01-02 1.900 0 +0
2019-01-03 2018-12-31 1.920 0 +0
2019-01-02 2018-12-27 1.900 0 +0
2018-12-28 2018-12-24 1.900 0 +0
2018-12-27 2018-12-20 1.860 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.880 0 +0
2018-12-19 2018-12-17 1.880 0 +0
2018-12-18 2018-12-14 1.900 0 +0
2018-12-17 2018-12-13 1.940 0 +0
2018-12-14 2018-12-12 1.900 0 +0
2018-12-13 2018-12-11 1.920 0 +0
2018-12-12 2018-12-10 1.920 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.880 0 +0
2018-12-06 2018-12-04 1.900 0 +0
2018-12-05 2018-12-03 1.880 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.800 0 +0
2018-11-30 2018-11-28 1.940 0 +0
2018-11-29 2018-11-27 1.920 0 +0
2018-11-28 2018-11-26 1.960 0 +0
2018-11-27 2018-11-23 1.980 0 +0
2018-11-26 2018-11-22 2.000 0 +0
2018-11-23 2018-11-21 2.000 0 +0
2018-11-22 2018-11-20 2.000 0 +0
2018-11-21 2018-11-19 1.980 0 +0
2018-11-20 2018-11-16 1.980 0 +0
2018-11-19 2018-11-15 1.980 0 +0
2018-11-16 2018-11-14 2.000 0 +0
2018-11-15 2018-11-13 1.980 0 +0
2018-11-14 2018-11-12 1.980 0 +0
2018-11-13 2018-11-09 2.000 0 +0
2018-11-12 2018-11-08 2.020 0 +0
2018-11-09 2018-11-07 2.000 0 +0
2018-11-08 2018-11-06 2.000 0 +0
2018-11-07 2018-11-05 2.000 0 +0
2018-11-06 2018-11-02 2.000 0 +0
2018-11-05 2018-11-01 2.000 0 +0
2018-11-02 2018-10-31 2.000 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.000 0 +0
2018-10-30 2018-10-26 2.000 0 +0
2018-10-29 2018-10-25 2.000 0 +0
2018-10-26 2018-10-24 1.980 0 +0
2018-10-25 2018-10-23 2.000 0 +0
2018-10-24 2018-10-22 2.060 0 +0
2018-10-23 2018-10-19 2.000 0 +0
2018-10-22 2018-10-18 2.020 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.980 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.040 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.060 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.100 0 +0
2018-10-02 2018-09-27 2.060 0 +0
2018-09-28 2018-09-26 2.100 0 +0
2018-09-27 2018-09-24 2.160 0 +0
2018-09-26 2018-09-21 2.140 0 +0
2018-09-24 2018-09-20 1.880 0 +0
2018-09-21 2018-09-19 1.920 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.800 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.820 0 +0
2018-09-14 2018-09-12 1.840 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.800 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.780 0 +0
2018-09-06 2018-09-04 1.800 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.840 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.880 0 +0
2018-08-30 2018-08-28 1.780 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.860 0 +0
2018-08-27 2018-08-23 1.900 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.980 0 +0
2018-08-20 2018-08-16 2.000 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 2.000 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.960 0 +0
2018-08-03 2018-08-01 2.000 0 +0
2018-08-02 2018-07-31 1.960 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 1.980 0 +0
2018-07-27 2018-07-25 2.000 0 +0
2018-07-26 2018-07-24 2.020 0 +0
2018-07-25 2018-07-23 2.020 0 +0
2018-07-24 2018-07-20 1.960 0 +0
2018-07-23 2018-07-19 1.960 0 +0
2018-07-20 2018-07-18 1.960 0 +0
2018-07-19 2018-07-17 1.960 0 +0
2018-07-18 2018-07-16 1.980 0 +0
2018-07-17 2018-07-13 1.980 0 +0
2018-07-16 2018-07-12 1.980 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 2.000 0 +0
2018-07-09 2018-07-05 2.000 0 +0
2018-07-06 2018-07-04 2.020 0 +0
2018-07-05 2018-07-03 2.020 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.040 0 +0
2018-06-28 2018-06-26 2.060 0 +0
2018-06-27 2018-06-25 2.040 0 +0
2018-06-26 2018-06-22 2.040 0 +0
2018-06-25 2018-06-21 2.060 0 +0
2018-06-22 2018-06-20 2.060 0 +0
2018-06-21 2018-06-19 2.060 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.080 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.060 0 +0
2018-06-12 2018-06-08 2.080 0 +0
2018-06-11 2018-06-07 2.100 0 +0
2018-06-08 2018-06-06 2.100 0 +0
2018-06-07 2018-06-05 2.100 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.100 0 +0
2018-06-04 2018-05-31 2.100 0 +0
2018-06-01 2018-05-30 2.100 0 +0
2018-05-31 2018-05-29 2.120 0 +0
2018-05-30 2018-05-28 2.140 0 +0
2018-05-29 2018-05-25 2.140 0 +0
2018-05-28 2018-05-24 2.120 0 +0
2018-05-25 2018-05-23 2.200 0 +0
2018-05-24 2018-05-21 2.240 0 +0
2018-05-23 2018-05-18 2.240 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.160 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.080 0 +0
2018-05-15 2018-05-11 2.160 0 +0
2018-05-14 2018-05-10 2.160 0 +0
2018-05-11 2018-05-09 2.060 0 +0
2018-05-10 2018-05-08 2.100 0 +0
2018-05-09 2018-05-07 2.100 0 +0
2018-05-08 2018-05-04 2.120 0 +0
2018-05-07 2018-05-03 2.160 0 +0
2018-05-04 2018-05-02 2.180 0 +0
2018-05-03 2018-04-30 2.020 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.080 0 +0
2018-04-27 2018-04-25 2.140 0 +0
2018-04-26 2018-04-24 2.160 0 +0
2018-04-25 2018-04-23 2.200 0 +0
2018-04-24 2018-04-20 2.200 0 +0
2018-04-23 2018-04-19 2.200 0 +0
2018-04-20 2018-04-18 2.200 0 +0
2018-04-19 2018-04-17 2.180 0 +0
2018-04-18 2018-04-16 2.160 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.200 0 +0
2018-04-12 2018-04-10 2.200 0 +0
2018-04-11 2018-04-09 2.220 0 +0
2018-04-10 2018-04-06 2.220 0 +0
2018-04-09 2018-04-04 2.160 0 +0
2018-04-06 2018-04-03 2.240 0 +0
2018-04-04 2018-03-29 2.200 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.200 0 +0
2018-03-28 2018-03-26 2.200 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.200 0 +0
2018-03-21 2018-03-19 2.160 0 +0
2018-03-20 2018-03-16 2.180 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.180 0 +0
2018-03-13 2018-03-09 2.200 0 +0
2018-03-12 2018-03-08 2.220 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.200 0 +0
2018-03-07 2018-03-05 2.200 0 +0
2018-03-06 2018-03-02 2.200 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.160 0 +0
2018-03-01 2018-02-27 2.160 0 +0
2018-02-28 2018-02-26 2.180 0 +0
2018-02-27 2018-02-23 2.160 0 +0
2018-02-26 2018-02-22 2.160 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.360 0 +0
2018-02-21 2018-02-15 2.340 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.840 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.840 0 +0
2018-02-09 2018-02-07 1.840 0 +0
2018-02-08 2018-02-06 1.840 0 +0
2018-02-07 2018-02-05 1.900 0 +0
2018-02-06 2018-02-02 1.900 0 +0
2018-02-05 2018-02-01 1.900 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.880 0 +0
2018-01-31 2018-01-29 1.860 0 +0
2018-01-30 2018-01-26 1.820 0 +0
2018-01-29 2018-01-25 1.820 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.840 0 +0
2018-01-24 2018-01-22 1.840 0 +0
2018-01-23 2018-01-19 1.880 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.880 0 +0
2018-01-18 2018-01-16 1.900 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.900 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.920 0 +0
2018-01-11 2018-01-09 1.920 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.860 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.880 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.880 0 +0
2017-12-29 2017-12-27 1.900 0 +0
2017-12-28 2017-12-22 1.880 0 +0
2017-12-27 2017-12-21 1.880 0 +0
2017-12-22 2017-12-20 1.880 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.880 0 +0
2017-12-14 2017-12-12 1.900 0 +0
2017-12-13 2017-12-11 1.820 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.900 0 +0
2017-12-05 2017-12-01 1.880 0 +0
2017-12-04 2017-11-30 1.900 0 +0
2017-12-01 2017-11-29 1.860 0 +0
2017-11-30 2017-11-28 1.840 0 +0
2017-11-29 2017-11-27 1.840 0 +0
2017-11-28 2017-11-24 1.840 0 +0
2017-11-27 2017-11-23 1.760 0 +0
2017-11-24 2017-11-22 1.800 0 +0
2017-11-23 2017-11-21 1.800 0 +0
2017-11-22 2017-11-20 1.800 0 +0
2017-11-21 2017-11-17 1.820 0 +0
2017-11-20 2017-11-16 1.800 0 +0
2017-11-17 2017-11-15 1.840 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.720 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.760 0 +0
2017-11-10 2017-11-08 1.780 0 +0
2017-11-09 2017-11-07 1.800 0 +0
2017-11-08 2017-11-06 1.800 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.800 0 +0
2017-11-02 2017-10-31 1.780 0 +0
2017-11-01 2017-10-30 1.820 0 +0
2017-10-31 2017-10-27 1.820 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.840 0 +0
2017-10-26 2017-10-24 1.840 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.840 0 +0
2017-10-23 2017-10-19 1.840 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.800 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.860 0 +0
2017-10-16 2017-10-12 1.880 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.900 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.920 0 +0
2017-10-09 2017-10-04 1.920 0 +0
2017-10-06 2017-10-03 1.900 0 +0
2017-10-04 2017-09-29 1.900 0 +0
2017-10-03 2017-09-28 1.920 0 +0
2017-09-29 2017-09-27 1.940 0 +0
2017-09-28 2017-09-26 1.820 0 +0
2017-09-27 2017-09-25 1.760 0 +0
2017-09-26 2017-09-22 1.760 0 +0
2017-09-25 2017-09-21 1.740 0 +0
2017-09-22 2017-09-20 1.740 0 +0
2017-09-21 2017-09-19 1.740 0 +0
2017-09-20 2017-09-18 1.740 0 +0
2017-09-19 2017-09-15 1.720 0 +0
2017-09-18 2017-09-14 1.760 0 +0
2017-09-15 2017-09-13 1.760 0 +0
2017-09-14 2017-09-12 1.760 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.760 0 +0
2017-09-08 2017-09-06 1.760 0 +0
2017-09-07 2017-09-05 1.700 0 +0
2017-09-06 2017-09-04 1.740 0 +0
2017-09-05 2017-09-01 1.740 0 +0
2017-09-04 2017-08-31 1.740 0 +0
2017-09-01 2017-08-30 1.700 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.660 0 +0
2017-08-29 2017-08-25 1.740 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.560 0 +0
2017-08-15 2017-08-11 1.560 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.620 0 +0
2017-08-10 2017-08-08 1.580 0 +0
2017-08-09 2017-08-07 1.600 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.600 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.620 0 +0
2017-08-02 2017-07-31 1.620 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.660 0 +0
2017-07-28 2017-07-26 1.660 0 +0
2017-07-27 2017-07-25 1.740 0 +0
2017-07-26 2017-07-24 1.800 0 +0
2017-07-25 2017-07-21 1.700 0 +0
2017-07-24 2017-07-20 1.680 0 +0
2017-07-21 2017-07-19 1.680 0 +0
2017-07-20 2017-07-18 1.640 0 +0
2017-07-19 2017-07-17 1.580 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.580 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.620 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.640 0 +0
2017-07-05 2017-07-03 1.680 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.720 0 +0
2017-06-29 2017-06-27 1.700 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.660 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.700 0 +0
2017-06-22 2017-06-20 1.720 0 +0
2017-06-21 2017-06-19 1.720 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.820 0 +0
2017-06-16 2017-06-14 1.820 0 +0
2017-06-15 2017-06-13 1.860 0 +0
2017-06-14 2017-06-12 1.840 0 +0
2017-06-13 2017-06-09 1.860 0 +0
2017-06-12 2017-06-08 1.860 0 +0
2017-06-09 2017-06-07 1.880 0 +0
2017-06-08 2017-06-06 1.880 0 +0
2017-06-07 2017-06-05 1.880 0 +0
2017-06-06 2017-06-02 1.860 0 +0
2017-06-05 2017-06-01 1.880 0 +0
2017-06-02 2017-05-31 1.860 0 +0
2017-06-01 2017-05-29 1.820 0 +0
2017-05-31 2017-05-26 1.800 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.840 0 +0
2017-05-25 2017-05-23 1.840 0 +0
2017-05-24 2017-05-22 1.840 0 +0
2017-05-23 2017-05-19 1.840 0 +0
2017-05-22 2017-05-18 1.880 0 +0
2017-05-19 2017-05-17 1.920 0 +0
2017-05-18 2017-05-16 1.940 0 +0
2017-05-17 2017-05-15 1.920 0 +0
2017-05-16 2017-05-12 1.900 0 +0
2017-05-15 2017-05-11 1.820 0 +0
2017-05-12 2017-05-10 1.840 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.880 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 1.860 0 +0
2017-05-05 2017-05-02 1.980 0 +0
2017-05-04 2017-04-28 1.860 0 +0
2017-05-02 2017-04-27 1.880 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.760 0 +0
2017-04-26 2017-04-24 1.720 0 +0
2017-04-25 2017-04-21 1.700 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.680 0 +0
2017-04-20 2017-04-18 1.660 0 +0
2017-04-19 2017-04-13 1.680 0 +0
2017-04-18 2017-04-12 1.660 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.700 0 +0
2017-04-10 2017-04-06 1.700 0 +0
2017-04-07 2017-04-05 1.680 0 +0
2017-04-06 2017-04-03 1.660 0 +0
2017-04-05 2017-03-31 1.560 0 +0
2017-04-03 2017-03-30 1.520 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.560 0 +0
2017-03-29 2017-03-27 1.600 0 +0
2017-03-28 2017-03-24 1.580 0 +0
2017-03-27 2017-03-23 1.480 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.420 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.400 0 +0
2017-03-16 2017-03-14 1.400 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.340 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.360 0 +0
2017-03-06 2017-03-02 1.340 0 +0
2017-03-03 2017-03-01 1.380 0 +0
2017-03-02 2017-02-28 1.340 0 +0
2017-03-01 2017-02-27 1.340 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.340 0 +0
2017-02-24 2017-02-22 1.360 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.360 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.380 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.380 0 +0
2017-02-14 2017-02-10 1.400 0 +0
2017-02-13 2017-02-09 1.420 0 +0
2017-02-10 2017-02-08 1.400 0 +0
2017-02-09 2017-02-07 1.380 0 +0
2017-02-08 2017-02-06 1.400 0 +0
2017-02-07 2017-02-03 1.400 0 +0
2017-02-06 2017-02-02 1.380 0 +0
2017-02-03 2017-02-01 1.380 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.400 0 +0
2017-01-26 2017-01-24 1.420 0 +0
2017-01-25 2017-01-23 1.400 0 +0
2017-01-24 2017-01-20 1.440 0 +0
2017-01-23 2017-01-19 1.440 0 +0
2017-01-20 2017-01-18 1.460 0 +0
2017-01-19 2017-01-17 1.460 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.420 0 +0
2017-01-16 2017-01-12 1.440 0 +0
2017-01-13 2017-01-11 1.420 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.420 0 +0
2017-01-10 2017-01-06 1.440 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.440 0 +0
2017-01-05 2017-01-03 1.440 0 +0
2017-01-04 2016-12-30 1.460 0 +0
2017-01-03 2016-12-29 1.420 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.520 0 +0
2016-12-28 2016-12-22 1.500 0 +0
2016-12-23 2016-12-21 1.460 0 +0
2016-12-22 2016-12-20 1.460 0 +0
2016-12-21 2016-12-19 1.420 0 +0
2016-12-20 2016-12-16 1.480 0 +0
2016-12-19 2016-12-15 1.420 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.460 0 +0
2016-12-14 2016-12-12 1.460 0 +0
2016-12-13 2016-12-09 1.540 0 +0
2016-12-12 2016-12-08 1.520 0 +0
2016-12-09 2016-12-07 1.560 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.340 0 +0
2016-12-05 2016-12-01 1.380 0 +0
2016-12-02 2016-11-30 1.380 0 +0
2016-12-01 2016-11-29 1.440 0 +0
2016-11-30 2016-11-28 1.540 0 +0
2016-11-29 2016-11-25 1.500 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.420 0 +0
2016-11-23 2016-11-21 1.480 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.400 0 +0
2016-11-17 2016-11-15 1.420 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.460 0 +0
2016-11-11 2016-11-09 1.440 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.460 0 +0
2016-11-07 2016-11-03 1.480 0 +0
2016-11-04 2016-11-02 1.460 0 +0
2016-11-03 2016-11-01 1.500 0 +0
2016-11-02 2016-10-31 1.520 0 +0
2016-11-01 2016-10-28 1.500 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.440 0 +0
2016-10-27 2016-10-25 1.480 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.460 0 +0
2016-10-24 2016-10-19 1.440 0 +0
2016-10-20 2016-10-18 1.460 0 +0
2016-10-19 2016-10-17 1.480 0 +0
2016-10-18 2016-10-14 1.480 0 +0
2016-10-17 2016-10-13 1.440 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.460 0 +0
2016-10-12 2016-10-07 1.500 0 +0
2016-10-11 2016-10-06 1.500 0 +0
2016-10-07 2016-10-05 1.560 0 +0
2016-10-06 2016-10-04 1.540 0 +0
2016-10-05 2016-10-03 1.500 0 +0
2016-10-04 2016-09-30 1.520 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.520 0 +0
2016-09-29 2016-09-27 1.540 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.560 0 +0
2016-09-15 2016-09-13 1.620 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.640 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.640 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.340 0 +0
2016-09-05 2016-09-01 1.340 0 +0
2016-09-02 2016-08-31 1.340 0 +0
2016-09-01 2016-08-30 1.360 0 +0
2016-08-31 2016-08-29 1.360 0 +0
2016-08-30 2016-08-26 1.360 0 +0
2016-08-29 2016-08-25 1.340 0 +0
2016-08-26 2016-08-24 1.340 0 +0
2016-08-25 2016-08-23 1.360 0 +0
2016-08-24 2016-08-22 1.360 0 +0
2016-08-23 2016-08-19 1.400 0 +0
2016-08-22 2016-08-18 1.360 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.400 0 +0
2016-08-17 2016-08-15 1.360 0 +0
2016-08-16 2016-08-12 1.400 0 +0
2016-08-15 2016-08-11 1.380 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.400 0 +0
2016-08-10 2016-08-08 1.400 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.340 0 +0
2016-08-05 2016-08-03 1.340 0 +0
2016-08-04 2016-08-01 1.360 0 +0
2016-08-03 2016-07-29 1.360 0 +0
2016-08-01 2016-07-28 1.360 0 +0
2016-07-29 2016-07-27 1.440 0 +0
2016-07-28 2016-07-26 1.440 0 +0
2016-07-27 2016-07-25 1.440 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.460 0 +0
2016-07-22 2016-07-20 1.460 0 +0
2016-07-21 2016-07-19 1.360 0 +0
2016-07-20 2016-07-18 1.320 0 +0
2016-07-19 2016-07-15 1.360 0 +0
2016-07-18 2016-07-14 1.380 0 +0
2016-07-15 2016-07-13 1.360 0 +0
2016-07-14 2016-07-12 1.360 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.280 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.240 0 +0
2016-07-07 2016-07-05 1.260 0 +0
2016-07-06 2016-07-04 1.280 0 +0
2016-07-05 2016-06-30 1.240 0 +0
2016-07-04 2016-06-29 1.260 0 +0
2016-06-30 2016-06-28 1.300 0 +0
2016-06-29 2016-06-27 1.300 0 +0
2016-06-28 2016-06-24 1.320 0 +0
2016-06-27 2016-06-23 1.300 0 +0
2016-06-24 2016-06-22 1.280 0 +0
2016-06-23 2016-06-21 1.300 0 +0
2016-06-22 2016-06-20 1.300 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.440 0 +0
2016-06-17 2016-06-15 1.480 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.020 0 +0
2016-06-14 2016-06-10 1.100 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.220 0 +0
2016-06-06 2016-06-02 1.220 0 +0
2016-06-03 2016-06-01 1.220 0 +0
2016-06-02 2016-05-31 1.260 0 +0
2016-06-01 2016-05-30 1.280 0 +0
2016-05-31 2016-05-27 1.220 0 +0
2016-05-30 2016-05-26 1.260 0 +0
2016-05-27 2016-05-25 1.240 0 +0
2016-05-26 2016-05-24 1.200 0 +0
2016-05-25 2016-05-23 1.240 0 +0
2016-05-24 2016-05-20 1.240 0 +0
2016-05-23 2016-05-19 1.200 0 +0
2016-05-20 2016-05-18 1.200 0 +0
2016-05-19 2016-05-17 1.300 0 +0
2016-05-18 2016-05-16 1.340 0 +0
2016-05-17 2016-05-13 1.320 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.360 0 +0
2016-05-12 2016-05-10 1.380 0 +0
2016-05-11 2016-05-09 1.340 0 +0
2016-05-10 2016-05-06 1.420 0 +0
2016-05-09 2016-05-05 1.420 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.380 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.300 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.360 0 +0
2016-04-26 2016-04-22 1.340 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.340 0 +0
2016-04-21 2016-04-19 1.380 0 +0
2016-04-20 2016-04-18 1.400 0 +0
2016-04-19 2016-04-15 1.400 0 +0
2016-04-18 2016-04-14 1.380 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.280 0 +0
2016-04-13 2016-04-11 1.300 0 +0
2016-04-12 2016-04-08 1.340 0 +0
2016-04-11 2016-04-07 1.320 0 +0
2016-04-08 2016-04-06 1.320 0 +0
2016-04-07 2016-04-05 1.300 0 +0
2016-04-06 2016-04-01 1.360 0 +0
2016-04-05 2016-03-31 1.400 0 +0
2016-04-01 2016-03-30 1.400 0 +0
2016-03-31 2016-03-29 1.600 0 +0
2016-03-30 2016-03-24 1.380 0 +0
2016-03-29 2016-03-23 1.280 0 +0
2016-03-24 2016-03-22 1.240 0 +0
2016-03-23 2016-03-21 1.220 0 +0
2016-03-22 2016-03-18 1.260 0 +0
2016-03-21 2016-03-17 1.220 0 +0
2016-03-18 2016-03-16 1.220 0 +0
2016-03-17 2016-03-15 1.220 0 +0
2016-03-16 2016-03-14 1.220 0 +0
2016-03-15 2016-03-11 1.120 0 +0
2016-03-14 2016-03-10 1.140 0 +0
2016-03-11 2016-03-09 1.160 0 +0
2016-03-10 2016-03-08 1.200 0 +0
2016-03-09 2016-03-07 1.200 0 +0
2016-03-08 2016-03-04 1.220 0 +0
2016-03-07 2016-03-03 1.200 0 +0
2016-03-04 2016-03-02 1.220 0 +0
2016-03-03 2016-03-01 1.240 0 +0
2016-03-02 2016-02-29 1.200 0 +0
2016-03-01 2016-02-26 1.260 0 +0
2016-02-29 2016-02-25 1.260 0 +0
2016-02-26 2016-02-24 1.240 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.320 0 +0
2016-02-23 2016-02-19 1.300 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.340 0 +0
2016-02-18 2016-02-16 1.360 0 +0
2016-02-17 2016-02-15 1.380 0 +0
2016-02-16 2016-02-12 1.340 0 +0
2016-02-15 2016-02-11 1.380 0 +0
2016-02-12 2016-02-05 1.380 0 +0
2016-02-11 2016-02-04 1.320 0 +0
2016-02-05 2016-02-03 1.280 0 +0
2016-02-04 2016-02-02 1.360 0 +0
2016-02-03 2016-02-01 1.280 0 +0
2016-02-02 2016-01-29 1.320 0 +0
2016-02-01 2016-01-28 1.280 0 +0
2016-01-29 2016-01-27 1.380 0 +0
2016-01-28 2016-01-26 1.340 0 +0
2016-01-27 2016-01-25 1.320 0 +0
2016-01-26 2016-01-22 1.300 0 +0
2016-01-25 2016-01-21 1.260 0 +0
2016-01-22 2016-01-20 1.240 0 +0
2016-01-21 2016-01-19 1.240 0 +0
2016-01-20 2016-01-18 1.220 0 +0
2016-01-19 2016-01-15 1.240 0 +0
2016-01-18 2016-01-14 1.260 0 +0
2016-01-15 2016-01-13 1.340 0 +0
2016-01-14 2016-01-12 1.340 0 +0
2016-01-13 2016-01-11 1.340 0 +0
2016-01-12 2016-01-08 1.360 0 +0
2016-01-11 2016-01-07 1.340 0 +0
2016-01-08 2016-01-06 1.360 0 +0
2016-01-07 2016-01-05 1.400 0 +0
2016-01-06 2016-01-04 1.380 0 +0
2016-01-05 2015-12-31 1.440 0 +0
2016-01-04 2015-12-29 1.440 0 +0
2015-12-30 2015-12-28 1.420 0 +0
2015-12-29 2015-12-24 1.440 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.360 0 +0
2015-12-22 2015-12-18 1.380 0 +0
2015-12-21 2015-12-17 1.400 0 +0
2015-12-18 2015-12-16 1.400 0 +0
2015-12-17 2015-12-15 1.380 0 +0
2015-12-16 2015-12-14 1.360 0 +0
2015-12-15 2015-12-11 1.300 0 +0
2015-12-14 2015-12-10 1.340 0 +0
2015-12-11 2015-12-09 1.380 0 +0
2015-12-10 2015-12-08 1.340 0 +0
2015-12-09 2015-12-07 1.360 0 +0
2015-12-08 2015-12-04 1.360 0 +0
2015-12-07 2015-12-03 1.380 0 +0
2015-12-04 2015-12-02 1.320 0 +0
2015-12-03 2015-12-01 1.360 0 +0
2015-12-02 2015-11-30 1.340 0 +0
2015-12-01 2015-11-27 1.380 0 +0
2015-11-30 2015-11-26 1.380 0 +0
2015-11-27 2015-11-25 1.420 0 +0
2015-11-26 2015-11-24 1.480 0 +0
2015-11-25 2015-11-23 1.500 0 +0
2015-11-24 2015-11-20 1.500 0 +0
2015-11-23 2015-11-19 1.540 0 +0
2015-11-20 2015-11-18 1.560 0 +0
2015-11-19 2015-11-17 1.580 0 +0
2015-11-18 2015-11-16 1.540 0 +0
2015-11-17 2015-11-13 1.540 0 +0
2015-11-16 2015-11-12 1.540 0 +0
2015-11-13 2015-11-11 1.520 0 +0
2015-11-12 2015-11-10 1.520 0 +0
2015-11-11 2015-11-09 1.540 0 +0
2015-11-10 2015-11-06 1.580 0 +0
2015-11-09 2015-11-05 1.580 0 +0
2015-11-06 2015-11-04 1.580 0 +0
2015-11-05 2015-11-03 1.580 0 +0
2015-11-04 2015-11-02 1.560 0 +0
2015-11-03 2015-10-30 1.620 0 +0
2015-11-02 2015-10-29 1.560 0 +0
2015-10-30 2015-10-28 1.620 0 +0
2015-10-29 2015-10-27 1.660 0 +0
2015-10-28 2015-10-26 1.420 0 +0
2015-10-27 2015-10-23 1.440 0 +0
2015-10-26 2015-10-22 1.500 0 +0
2015-10-23 2015-10-20 1.400 0 +0
2015-10-22 2015-10-19 1.440 0 +0
2015-10-20 2015-10-16 1.480 0 +0
2015-10-19 2015-10-15 1.240 0 +0
2015-10-16 2015-10-14 1.160 0 +0
2015-10-15 2015-10-13 1.160 0 +0
2015-10-14 2015-10-12 1.140 0 +0
2015-10-13 2015-10-09 1.140 0 +0
2015-10-12 2015-10-08 1.160 0 +0
2015-10-09 2015-10-07 1.200 0 +0
2015-10-08 2015-10-06 1.120 0 +0
2015-10-07 2015-10-05 1.140 0 +0
2015-10-06 2015-10-02 1.160 0 +0
2015-10-05 2015-09-30 1.140 0 +0
2015-10-02 2015-09-29 1.080 0 +0
2015-09-30 2015-09-25 1.180 0 +0
2015-09-29 2015-09-24 1.200 0 +0
2015-09-25 2015-09-23 1.180 0 +0
2015-09-24 2015-09-22 1.220 0 +0
2015-09-23 2015-09-21 1.200 0 +0
2015-09-22 2015-09-18 1.220 0 +0
2015-09-21 2015-09-17 1.240 0 +0
2015-09-18 2015-09-16 1.200 0 +0
2015-09-17 2015-09-15 1.140 0 +0
2015-09-16 2015-09-14 1.100 0 +0
2015-09-15 2015-09-11 1.160 0 +0
2015-09-14 2015-09-10 1.180 0 +0
2015-09-11 2015-09-09 1.200 0 +0
2015-09-10 2015-09-08 1.180 0 +0
2015-09-09 2015-09-07 1.160 0 +0
2015-09-08 2015-09-04 1.180 0 +0
2015-09-07 2015-09-02 1.260 0 +0
2015-09-04 2015-09-01 1.120 0 +0
2015-09-02 2015-08-31 1.220 0 +0
2015-09-01 2015-08-28 1.380 0 +0
2015-08-31 2015-08-27 1.480 0 +0
2015-08-28 2015-08-26 1.540 0 +0
2015-08-27 2015-08-25 1.540 0 +0
2015-08-26 2015-08-24 1.660 0 +0
2015-08-25 2015-08-21 1.860 0 +0
2015-08-24 2015-08-20 1.800 0 +0
2015-08-21 2015-08-19 1.820 0 +0
2015-08-20 2015-08-18 1.960 0 +0
2015-08-19 2015-08-17 2.040 0 +0
2015-08-18 2015-08-14 2.180 0 +0
2015-08-17 2015-08-13 2.160 0 +0
2015-08-14 2015-08-12 2.080 0 +0
2015-08-13 2015-08-11 1.860 0 +0
2015-08-12 2015-08-10 1.920 0 +0
2015-08-11 2015-08-07 2.100 0 +0
2015-08-10 2015-08-06 2.160 0 +0
2015-08-07 2015-08-05 2.220 0 +0
2015-08-06 2015-08-04 2.800 0 +0
2015-08-05 2015-08-03 2.800 0 +0
2015-08-04 2015-07-31 2.800 0 +0
2015-08-03 2015-07-30 2.800 0 +0
2015-07-31 2015-07-29 2.800 0 +0
2015-07-30 2015-07-28 2.800 0 +0
2015-07-29 2015-07-27 2.800 0 +0
2015-07-28 2015-07-24 2.800 0 +0
2015-07-27 2015-07-23 2.800 0 +0
2015-07-24 2015-07-22 2.800 0 +0
2015-07-23 2015-07-21 2.800 0 +0
2015-07-22 2015-07-20 2.800 0 +0
2015-07-21 2015-07-17 2.800 0 +0
2015-07-20 2015-07-16 2.800 0 +0
2015-07-17 2015-07-15 2.800 0 +0
2015-07-16 2015-07-14 2.800 0 +0
2015-07-15 2015-07-13 2.800 0 +0
2015-07-14 2015-07-10 2.800 0 +0
2015-07-13 2015-07-09 2.800 0 +0
2015-07-10 2015-07-08 2.800 0 +0
2015-07-09 2015-07-07 2.800 0 +0
2015-07-08 2015-07-06 2.800 0 +0
2015-07-07 2015-07-03 2.800 0 +0
2015-07-06 2015-07-02 2.800 0 +0
2015-07-03 2015-06-30 2.800 0 +0
2015-07-02 2015-06-29 2.800 0 +0
2015-06-30 2015-06-26 2.800 0 +0
2015-06-29 2015-06-25 2.800 0 +0
2015-06-26 2015-06-24 2.800 0 +0
2015-06-25 2015-06-23 2.800 0 +0
2015-06-24 2015-06-22 2.800 0 +0
2015-06-23 2015-06-19 2.800 0 +0
2015-06-22 2015-06-18 2.800 0 +0
2015-06-19 2015-06-17 2.800 0 +0
2015-06-18 2015-06-16 2.800 0 +0
2015-06-17 2015-06-15 2.800 0 +0
2015-06-16 2015-06-12 2.800 0 +0
2015-06-15 2015-06-11 2.800 0 +0
2015-06-12 2015-06-10 2.800 0 +0
2015-06-11 2015-06-09 2.800 0 +0
2015-06-10 2015-06-08 2.800 0 +0
2015-06-09 2015-06-05 2.800 0 +0
2015-06-08 2015-06-04 2.580 0 +0
2015-06-05 2015-06-03 2.660 0 +0
2015-06-04 2015-06-02 2.860 0 +0
2015-06-03 2015-06-01 2.600 0 +0
2015-06-02 2015-05-29 2.420 0 +0
2015-06-01 2015-05-28 2.400 0 +0
2015-05-29 2015-05-27 2.460 0 +0
2015-05-28 2015-05-26 2.540 0 +0
2015-05-27 2015-05-22 2.520 0 +0
2015-05-26 2015-05-21 2.460 0 +0
2015-05-22 2015-05-20 2.480 0 +0
2015-05-21 2015-05-19 2.520 0 +0
2015-05-20 2015-05-18 2.560 0 +0
2015-05-19 2015-05-15 2.520 0 +0
2015-05-18 2015-05-14 2.620 0 +0
2015-05-15 2015-05-13 2.640 0 +0
2015-05-14 2015-05-12 2.640 0 +0
2015-05-13 2015-05-11 2.620 0 +0
2015-05-12 2015-05-08 2.580 0 +0
2015-05-11 2015-05-07 2.460 0 +0
2015-05-08 2015-05-06 2.540 0 +0
2015-05-07 2015-05-05 2.420 0 +0
2015-05-06 2015-05-04 2.540 0 +0
2015-05-05 2015-04-30 2.300 0 +0
2015-05-04 2015-04-29 2.340 0 +0
2015-04-30 2015-04-28 2.120 0 +0
2015-04-29 2015-04-27 2.100 0 +0
2015-04-28 2015-04-24 2.100 0 +0
2015-04-27 2015-04-23 2.120 0 +0
2015-04-24 2015-04-22 2.120 0 +0
2015-04-23 2015-04-21 2.100 0 +0
2015-04-22 2015-04-20 2.060 0 +0
2015-04-21 2015-04-17 2.140 0 +0
2015-04-20 2015-04-16 2.140 0 +0
2015-04-17 2015-04-15 2.120 0 +0
2015-04-16 2015-04-14 2.160 0 +0
2015-04-15 2015-04-13 2.260 0 +0
2015-04-14 2015-04-10 2.120 0 +0
2015-04-13 2015-04-09 2.120 0 +0
2015-04-10 2015-04-08 2.160 0 +0
2015-04-09 2015-04-02 2.140 0 +0
2015-04-08 2015-04-01 2.140 0 +0
2015-04-02 2015-03-31 2.140 0 +0
2015-04-01 2015-03-30 2.180 0 +0
2015-03-31 2015-03-27 2.240 0 +0
2015-03-30 2015-03-26 2.300 0 +0
2015-03-27 2015-03-25 2.260 0 +0
2015-03-26 2015-03-24 2.340 0 +0
2015-03-25 2015-03-23 2.420 0 +0
2015-03-24 2015-03-20 2.120 0 +0
2015-03-23 2015-03-19 2.120 0 +0
2015-03-20 2015-03-18 2.100 0 +0
2015-03-19 2015-03-17 2.140 0 +0
2015-03-18 2015-03-16 2.160 0 +0
2015-03-17 2015-03-13 2.180 0 +0
2015-03-16 2015-03-12 2.160 0 +0
2015-03-13 2015-03-11 2.140 0 +0
2015-03-12 2015-03-10 2.240 0 +0
2015-03-11 2015-03-09 2.160 0 +0
2015-03-10 2015-03-06 2.180 0 +0
2015-03-09 2015-03-05 2.180 0 +0
2015-03-06 2015-03-04 2.060 0 +0
2015-03-05 2015-03-03 2.160 0 +0
2015-03-04 2015-03-02 2.220 0 +0
2015-03-03 2015-02-27 2.300 0 +0
2015-03-02 2015-02-26 2.300 0 +0
2015-02-27 2015-02-25 2.340 0 +0
2015-02-26 2015-02-24 2.280 0 +0
2015-02-25 2015-02-23 2.280 0 +0
2015-02-24 2015-02-18 2.380 0 +0
2015-02-23 2015-02-16 2.440 0 +0
2015-02-17 2015-02-13 2.240 0 +0
2015-02-16 2015-02-12 2.300 0 +0
2015-02-13 2015-02-11 2.340 0 +0
2015-02-12 2015-02-10 2.380 0 +0
2015-02-11 2015-02-09 2.400 0 +0
2015-02-10 2015-02-06 2.440 0 +0
2015-02-09 2015-02-05 2.460 0 +0
2015-02-06 2015-02-04 2.440 0 +0
2015-02-05 2015-02-03 2.720 0 +0
2015-02-04 2015-02-02 2.820 0 +0
2015-02-03 2015-01-30 2.780 0 +0
2015-02-02 2015-01-29 2.920 0 +0
2015-01-30 2015-01-28 2.560 0 +0
2015-01-29 2015-01-27 2.300 0 +0
2015-01-28 2015-01-26 2.080 0 +0
2015-01-27 2015-01-23 2.080 0 +0
2015-01-26 2015-01-22 2.060 0 +0
2015-01-23 2015-01-21 2.040 0 +0
2015-01-22 2015-01-20 2.020 0 +0
2015-01-21 2015-01-19 2.000 0 +0
2015-01-20 2015-01-16 2.080 0 +0
2015-01-19 2015-01-15 2.260 0 +0
2015-01-16 2015-01-14 2.280 0 +0
2015-01-15 2015-01-13 2.280 0 +0
2015-01-14 2015-01-12 2.300 0 +0
2015-01-13 2015-01-09 2.340 0 +0
2015-01-12 2015-01-08 2.400 0 +0
2015-01-09 2015-01-07 2.360 0 +0
2015-01-08 2015-01-06 2.300 0 +0
2015-01-07 2015-01-05 2.400 0 +0
2015-01-06 2015-01-02 2.280 0 +0
2015-01-05 2014-12-31 2.240 0 +0
2015-01-02 2014-12-29 2.040 0 +0
2014-12-30 2014-12-24 2.040 0 +0
2014-12-29 2014-12-22 2.080 0 +0
2014-12-23 2014-12-19 2.000 0 +0
2014-12-22 2014-12-18 2.060 0 +0
2014-12-19 2014-12-17 1.940 0 +0
2014-12-18 2014-12-16 2.000 0 +0
2014-12-17 2014-12-15 2.020 0 +0
2014-12-16 2014-12-12 1.940 0 +0
2014-12-15 2014-12-11 1.920 0 +0
2014-12-12 2014-12-10 2.000 0 +0
2014-12-11 2014-12-09 2.000 0 +0
2014-12-10 2014-12-08 2.020 0 +0
2014-12-09 2014-12-05 2.020 0 +0
2014-12-08 2014-12-04 2.040 0 +0
2014-12-05 2014-12-03 2.060 0 +0
2014-12-04 2014-12-02 2.100 0 +0
2014-12-03 2014-12-01 2.100 0 +0
2014-12-02 2014-11-28 2.100 0 +0
2014-12-01 2014-11-27 2.080 0 +0
2014-11-28 2014-11-26 2.100 0 +0
2014-11-27 2014-11-25 2.100 0 +0
2014-11-26 2014-11-24 2.100 0 +0
2014-11-25 2014-11-21 2.160 0 +0
2014-11-24 2014-11-20 2.060 0 +0
2014-11-21 2014-11-19 2.100 0 +0
2014-11-20 2014-11-18 2.100 0 +0
2014-11-19 2014-11-17 2.120 0 +0
2014-11-18 2014-11-14 2.100 0 +0
2014-11-17 2014-11-13 2.160 0 +0
2014-11-14 2014-11-12 2.180 0 +0
2014-11-13 2014-11-11 2.140 0 +0
2014-11-12 2014-11-10 2.160 0 +0
2014-11-11 2014-11-07 2.120 0 +0
2014-11-10 2014-11-06 2.140 0 +0
2014-11-07 2014-11-05 2.160 0 +0
2014-11-06 2014-11-04 2.200 0 +0
2014-11-05 2014-11-03 2.300 0 +0
2014-11-04 2014-10-31 2.320 0 +0
2014-11-03 2014-10-30 2.220 0 +0
2014-10-31 2014-10-29 2.200 0 +0
2014-10-30 2014-10-28 2.240 0 +0
2014-10-29 2014-10-27 2.260 0 +0
2014-10-28 2014-10-24 2.280 0 +0
2014-10-27 2014-10-23 2.200 0 +0
2014-10-24 2014-10-22 2.200 0 +0
2014-10-23 2014-10-21 2.240 0 +0
2014-10-22 2014-10-20 2.240 0 +0
2014-10-21 2014-10-17 2.400 0 +0
2014-10-20 2014-10-16 2.540 0 +0
2014-10-17 2014-10-15 2.580 0 +0
2014-10-16 2014-10-14 2.580 0 +0
2014-10-15 2014-10-13 2.700 0 +0
2014-10-14 2014-10-10 2.700 0 +0
2014-10-13 2014-10-09 2.620 0 +0
2014-10-10 2014-10-08 2.360 0 +0
2014-10-09 2014-10-07 2.420 0 +0
2014-10-08 2014-10-06 2.400 0 +0
2014-10-07 2014-10-03 2.360 0 +0
2014-10-06 2014-09-30 2.320 0 +0
2014-10-03 2014-09-29 2.280 0 +0
2014-09-30 2014-09-26 2.300 0 +0
2014-09-29 2014-09-25 2.300 0 +0
2014-09-26 2014-09-24 2.340 0 +0
2014-09-25 2014-09-23 2.160 0 +0
2014-09-24 2014-09-22 2.100 0 +0
2014-09-23 2014-09-19 2.200 0 +0
2014-09-22 2014-09-18 2.200 0 +0
2014-09-19 2014-09-17 2.180 0 +0
2014-09-18 2014-09-16 2.140 0 +0
2014-09-17 2014-09-15 2.120 0 +0
2014-09-16 2014-09-12 2.120 0 +0
2014-09-15 2014-09-11 2.140 0 +0
2014-09-12 2014-09-10 2.100 0 +0
2014-09-11 2014-09-08 2.120 0 +0
2014-09-10 2014-09-05 2.100 0 +0
2014-09-08 2014-09-04 2.120 0 +0
2014-09-05 2014-09-03 2.240 0 +0
2014-09-04 2014-09-02 2.240 0 +0
2014-09-03 2014-09-01 2.240 0 +0
2014-09-02 2014-08-29 2.220 0 +0
2014-09-01 2014-08-28 2.220 0 +0
2014-08-29 2014-08-27 2.240 0 +0
2014-08-28 2014-08-26 2.260 0 +0
2014-08-27 2014-08-25 2.220 0 +0
2014-08-26 2014-08-22 2.240 0 +0
2014-08-25 2014-08-21 2.260 0 +0
2014-08-22 2014-08-20 2.280 0 +0
2014-08-21 2014-08-19 2.200 0 +0
2014-08-20 2014-08-18 2.260 0 +0
2014-08-19 2014-08-15 2.240 0 +0
2014-08-18 2014-08-14 2.260 0 +0
2014-08-15 2014-08-13 2.260 0 +0
2014-08-14 2014-08-12 2.260 0 +0
2014-08-13 2014-08-11 2.180 0 +0
2014-08-12 2014-08-08 2.300 0 +0
2014-08-11 2014-08-07 2.120 0 +0
2014-08-08 2014-08-06 2.060 0 +0
2014-08-07 2014-08-05 2.080 0 +0
2014-08-06 2014-08-04 2.080 0 +0
2014-08-05 2014-08-01 2.060 0 +0
2014-08-04 2014-07-31 2.080 0 +0
2014-08-01 2014-07-30 2.080 0 +0
2014-07-31 2014-07-29 2.140 0 +0
2014-07-30 2014-07-28 2.160 0 +0
2014-07-29 2014-07-25 2.100 0 +0
2014-07-28 2014-07-24 2.080 0 +0
2014-07-25 2014-07-23 2.100 0 +0
2014-07-24 2014-07-22 2.080 0 +0
2014-07-23 2014-07-21 2.140 0 +0
2014-07-22 2014-07-18 2.120 0 +0
2014-07-21 2014-07-17 2.240 0 +0
2014-07-18 2014-07-16 2.460 0 +0
2014-07-17 2014-07-15 2.080 0 +0
2014-07-16 2014-07-14 2.060 0 +0
2014-07-15 2014-07-11 2.060 0 +0
2014-07-14 2014-07-10 2.120 0 +0
2014-07-11 2014-07-09 2.120 0 +0
2014-07-10 2014-07-08 2.100 0 +0
2014-07-09 2014-07-07 2.160 0 +0
2014-07-08 2014-07-04 2.200 0 +0
2014-07-07 2014-07-03 2.160 0 +0
2014-07-04 2014-07-02 2.180 0 +0
2014-07-03 2014-06-30 2.200 0 +0
2014-07-02 2014-06-27 2.320 0 +0
2014-06-30 2014-06-26 2.380 0 +0
2014-06-27 2014-06-25 2.400 0 +0
2014-06-26 2014-06-24 2.400 0 +0
2014-06-25 2014-06-23 2.380 0 +0
2014-06-24 2014-06-20 2.400 0 +0
2014-06-23 2014-06-19 2.380 0 +0
2014-06-20 2014-06-18 2.300 0 +0
2014-06-19 2014-06-17 2.300 0 +0
2014-06-18 2014-06-16 2.340 0 +0
2014-06-17 2014-06-13 2.500 0 +0
2014-06-16 2014-06-12 2.140 0 +0
2014-06-13 2014-06-11 2.280 0 +0
2014-06-12 2014-06-10 2.340 0 +0
2014-06-11 2014-06-09 2.340 0 +0
2014-06-10 2014-06-06 2.500 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.480 0 +0
2014-06-05 2014-06-03 2.500 0 +0
2014-06-04 2014-05-30 2.500 0 +0
2014-06-03 2014-05-29 2.480 0 +0
2014-05-30 2014-05-28 2.560 0 +0
2014-05-29 2014-05-27 2.700 0 +0
2014-05-28 2014-05-26 2.740 0 +0
2014-05-27 2014-05-23 2.760 0 +0
2014-05-26 2014-05-22 2.740 0 +0
2014-05-23 2014-05-21 2.820 0 +0
2014-05-22 2014-05-20 2.800 0 +0
2014-05-21 2014-05-19 2.780 0 +0
2014-05-20 2014-05-16 2.800 0 +0
2014-05-19 2014-05-15 2.800 0 +0
2014-05-16 2014-05-14 2.800 0 +0
2014-05-15 2014-05-13 2.880 0 +0
2014-05-14 2014-05-12 2.960 0 +0
2014-05-13 2014-05-09 2.840 0 +0
2014-05-12 2014-05-08 2.800 0 +0
2014-05-09 2014-05-07 3.000 0 +0
2014-05-08 2014-05-05 3.180 0 +0
2014-05-07 2014-05-02 3.200 0 +0
2014-05-05 2014-04-30 3.200 0 +0
2014-05-02 2014-04-29 3.220 0 +0
2014-04-30 2014-04-28 3.220 0 +0
2014-04-29 2014-04-25 3.280 0 +0
2014-04-28 2014-04-24 3.360 0 +0
2014-04-25 2014-04-23 3.360 0 +0
2014-04-24 2014-04-22 3.340 0 +0
2014-04-23 2014-04-17 3.400 0 +0
2014-04-22 2014-04-16 3.300 0 +0
2014-04-17 2014-04-15 3.420 0 +0
2014-04-16 2014-04-14 3.360 0 +0
2014-04-15 2014-04-11 3.540 0 +0
2014-04-14 2014-04-10 3.440 0 +0
2014-04-11 2014-04-09 3.460 0 +0
2014-04-10 2014-04-08 3.280 0 +0
2014-04-09 2014-04-07 3.420 0 +0
2014-04-08 2014-04-04 3.600 0 +0
2014-04-07 2014-04-03 3.660 0 +0
2014-04-04 2014-04-02 3.620 0 +0
2014-04-03 2014-04-01 3.200 0 +0
2014-04-02 2014-03-31 3.200 0 +0
2014-04-01 2014-03-28 3.200 0 +0
2014-03-31 2014-03-27 3.200 0 +0
2014-03-28 2014-03-26 3.860 0 +0
2014-03-27 2014-03-25 4.000 0 +0
2014-03-26 2014-03-24 3.960 0 +0
2014-03-25 2014-03-21 4.040 0 +0
2014-03-24 2014-03-20 4.020 0 +0
2014-03-21 2014-03-19 4.040 0 +0
2014-03-20 2014-03-18 4.160 0 +0
2014-03-19 2014-03-17 4.180 0 +0
2014-03-18 2014-03-14 4.260 0 +0
2014-03-17 2014-03-13 4.240 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.260 0 +0
2014-03-12 2014-03-10 4.280 0 +0
2014-03-11 2014-03-07 4.280 0 +0
2014-03-10 2014-03-06 4.340 0 +0
2014-03-07 2014-03-05 4.380 0 +0
2014-03-06 2014-03-04 4.480 0 +0
2014-03-05 2014-03-03 4.520 0 +0
2014-03-04 2014-02-28 4.580 0 +0
2014-03-03 2014-02-27 4.520 0 +0
2014-02-28 2014-02-26 4.080 0 +0
2014-02-27 2014-02-25 4.020 0 +0
2014-02-26 2014-02-24 4.180 0 +0
2014-02-25 2014-02-21 4.200 0 -35,000
2014-02-24 2014-02-20 4.260 35,000 +18,000 0.00% 149,100
2014-02-21 2014-02-19 4.240 17,000 -6,000 0.00% 72,080
2014-02-20 2014-02-18 4.220 23,000 -14,000 0.00% 97,060
2014-02-19 2014-02-17 4.340 37,000 -15,000 0.00% 160,580
2014-02-17 2014-02-13 4.240 52,000 -1,000 0.01% 220,480
2014-02-14 2014-02-12 4.240 53,000 -15,000 0.01% 224,720
2013-11-19 2013-11-15 3.140 68,000 -25,000 0.01% 213,520
2013-11-15 2013-11-13 3.160 93,000 +25,000 0.01% 293,880
2013-11-07 2013-11-05 2.780 68,000 -19,000 0.01% 189,040
2013-11-06 2013-11-04 2.860 87,000 +19,000 0.01% 248,820
2013-10-31 2013-10-29 2.920 68,000 -54,000 0.01% 198,560
2013-10-29 2013-10-25 3.000 122,000 -21,000 0.02% 366,000
2013-10-28 2013-10-24 3.000 143,000 -22,000 0.02% 429,000
2013-10-25 2013-10-23 2.940 165,000 -31,000 0.02% 485,100
2013-10-24 2013-10-22 2.940 196,000 +31,000 0.03% 576,240
2013-10-22 2013-10-18 2.880 165,000 -40,000 0.02% 475,200
2013-10-21 2013-10-17 2.820 205,000 +40,000 0.03% 578,100
2013-10-11 2013-10-09 3.300 165,000 -42,000 0.02% 544,500
2013-10-10 2013-10-08 3.280 207,000 +27,000 0.03% 678,960
2013-10-09 2013-10-07 3.320 180,000 +15,000 0.02% 597,600
2013-10-08 2013-10-04 3.220 165,000 -17,000 0.02% 531,300
2013-10-07 2013-10-03 2.700 182,000 +17,000 0.02% 491,400
2013-09-03 2013-08-30 2.700 165,000 -20,000 0.02% 445,500
2013-09-02 2013-08-29 2.640 185,000 +20,000 0.03% 488,400
2013-08-19 2013-08-15 2.660 165,000 -78,000 0.02% 438,900
2013-08-16 2013-08-13 2.720 243,000 +78,000 0.03% 660,960
2013-08-12 2013-08-08 2.660 165,000 -23,000 0.02% 438,900
2013-08-09 2013-08-07 2.540 188,000 -2,000 0.03% 477,520
2013-08-08 2013-08-06 2.360 190,000 +25,000 0.03% 448,400
2013-08-07 2013-08-05 2.180 165,000 -40,000 0.02% 359,700
2013-08-06 2013-08-02 2.160 205,000 +40,000 0.03% 442,800
2013-07-31 2013-07-29 2.200 165,000 -25,000 0.02% 363,000
2013-07-30 2013-07-26 2.220 190,000 -10,000 0.03% 421,800
2013-07-29 2013-07-25 2.200 200,000 +35,000 0.03% 440,000
2013-07-05 2013-07-03 2.200 165,000 -6,000 0.02% 363,000
2013-07-04 2013-07-02 2.180 171,000 -39,000 0.02% 372,780
2013-07-03 2013-06-28 2.100 210,000 +45,000 0.03% 441,000
2013-07-02 2013-06-27 2.200 165,000 -20,000 0.02% 363,000
2013-06-28 2013-06-26 1.920 185,000 +20,000 0.03% 355,200
2013-06-26 2013-06-24 1.980 165,000 -30,000 0.02% 326,700
2013-06-25 2013-06-21 1.980 195,000 +30,000 0.03% 386,100
2013-06-24 2013-06-20 1.980 165,000 -75,000 0.02% 326,700
2013-06-21 2013-06-19 1.980 240,000 +75,000 0.03% 475,200
2013-06-19 2013-06-17 2.000 165,000 -95,000 0.02% 330,000
2013-06-18 2013-06-14 2.060 260,000 +95,000 0.04% 535,600
2013-06-17 2013-06-13 2.080 165,000 -55,000 0.02% 343,200
2013-06-14 2013-06-11 2.080 220,000 +39,000 0.03% 457,600
2013-06-13 2013-06-10 2.080 181,000 -25,000 0.02% 376,480
2013-05-29 2013-05-27 2.180 206,000 -40,000 0.03% 449,080
2013-05-22 2013-05-20 2.120 246,000 -27,000 0.03% 521,520
2013-05-21 2013-05-16 2.120 273,000 +27,000 0.04% 578,760
2013-05-20 2013-05-15 2.140 246,000 -50,000 0.03% 526,440
2013-05-15 2013-05-13 2.180 296,000 +50,000 0.04% 645,280
2013-05-13 2013-05-09 2.200 246,000 -25,000 0.03% 541,200
2013-05-10 2013-05-08 2.200 271,000 +25,000 0.04% 596,200
2013-05-02 2013-04-29 2.260 246,000 -22,000 0.03% 555,960
2013-04-30 2013-04-26 2.300 268,000 +22,000 0.04% 616,400
2013-04-26 2013-04-24 2.200 246,000 +45,000 0.03% 541,200
2013-04-19 2013-04-17 2.180 201,000 -18,000 0.03% 438,180
2013-04-18 2013-04-16 2.200 219,000 -22,000 0.03% 481,800
2013-04-17 2013-04-15 2.200 241,000 +25,000 0.03% 530,200
2013-04-15 2013-04-11 2.200 216,000 +15,000 0.03% 475,200
2013-04-03 2013-03-28 2.440 201,000 +30,000 0.03% 490,440
2013-03-28 2013-03-26 2.220 171,000 -10,000 0.02% 379,620
2013-03-26 2013-03-22 2.220 181,000 +10,000 0.02% 401,820
2013-03-15 2013-03-13 2.300 171,000 +10,000 0.02% 393,300
2013-03-12 2013-03-08 2.400 161,000 +44,000 0.02% 386,400
2013-03-11 2013-03-07 2.500 117,000 +12,000 0.02% 292,500
2013-02-28 2013-02-26 2.460 105,000 -66,000 0.01% 258,300
2013-02-08 2013-02-06 2.580 171,000 -30,000 0.02% 441,180
2013-01-24 2013-01-22 2.460 201,000 +30,000 0.03% 494,460
2013-01-17 2013-01-15 2.540 171,000 +10,000 0.02% 434,340
2012-12-14 2012-12-12 2.820 161,000 +15,000 0.02% 454,020
2012-12-11 2012-12-07 2.920 146,000 +11,000 0.02% 426,320
2012-12-05 2012-12-03 2.760 135,000 +50,000 0.02% 372,600
2012-12-03 2012-11-29 2.760 85,000 +25,000 0.01% 234,600
2012-11-26 2012-11-22 2.760 60,000 -25,000 0.01% 165,600
2012-11-23 2012-11-21 2.720 85,000 +18,000 0.01% 231,200
2012-11-19 2012-11-15 2.760 67,000 -25,000 0.01% 184,920
2012-11-16 2012-11-14 2.780 92,000 +25,000 0.01% 255,760
2012-11-15 2012-11-13 2.800 67,000 +35,000 0.01% 187,600
2012-11-13 2012-11-09 2.660 32,000 +25,000 0.00% 85,120
2012-11-12 2012-11-08 2.560 7,000 +7,000 0.00% 17,920
2012-10-24 2012-10-19 2.402 0 -287,705
2012-10-19 2012-10-17 2.459 287,705 +63,935 0.08% 707,400
2012-09-28 2012-09-26 2.046 223,770 +31,967 0.07% 457,799
2012-09-27 2012-09-25 2.177 191,803 +95,901 0.06% 417,599
2012-09-19 2012-09-17 2.402 95,902 +21,312 0.03% 230,401
2012-09-18 2012-09-14 2.496 74,590 +15,983 0.02% 186,200
2012-09-17 2012-09-13 2.496 58,607 +15,984 0.02% 146,301
2012-09-11 2012-09-07 2.609 42,623 +42,623 0.01% 111,200
2012-09-07 2012-09-05 2.590 0 -42,623
2012-09-06 2012-09-04 2.327 42,623 +10,656 0.01% 99,200
2012-09-05 2012-09-03 2.459 31,967 +31,967 0.01% 78,599
2012-09-04 2012-08-31 2.665 0 -159,836
2012-09-03 2012-08-30 2.740 159,836 +26,639 0.05% 438,000
2012-08-31 2012-08-29 2.646 133,197 +26,640 0.04% 352,501
2012-08-30 2012-08-28 2.234 106,557 +53,278 0.03% 237,999
2012-08-29 2012-08-27 1.802 53,279 -159,836 0.02% 96,001
2012-08-28 2012-08-24 1.577 213,115 +127,869 0.06% 336,000
2012-08-27 2012-08-23 0.807 85,246 +85,246 0.03% 68,800
2010-12-09 2010-12-07 1.426 0 -148,115
2010-12-08 2010-12-06 1.370 148,115 -1,138,033 0.04% 202,940
2010-09-22 2010-09-20 1.426 1,286,148 +50,082 0.38% 1,834,641
2010-09-21 2010-09-17 1.502 1,236,066 +82,050 0.36% 1,856,001
2010-09-20 2010-09-16 1.483 1,154,016 +53,278 0.34% 1,711,139
2010-08-20 2010-08-18 1.220 1,100,738 -106,557 0.32% 1,342,900
2010-07-28 2010-07-26 1.258 1,207,295 +79,918 0.36% 1,518,220
2010-07-27 2010-07-23 1.314 1,127,377 +53,279 0.33% 1,481,200
2010-07-26 2010-07-22 1.351 1,074,098 +90,573 0.32% 1,451,520
2010-07-23 2010-07-21 1.370 983,525 +49,017 0.29% 1,347,581
2010-07-22 2010-07-20 1.445 934,508 +111,885 0.28% 1,350,580
2010-06-14 2010-06-10 1.089 822,623 +26,639 0.24% 895,520
2010-05-07 2010-05-05 1.295 795,984 +56,476 0.23% 1,030,861
2010-04-21 2010-04-19 1.595 739,508 +53,278 0.22% 1,179,800
2010-04-20 2010-04-16 1.689 686,230 +26,640 0.20% 1,159,201
2010-04-14 2010-04-12 1.708 659,590 +53,279 0.19% 1,126,580
2010-04-13 2010-04-09 1.764 606,311 +53,278 0.18% 1,069,719
2010-04-12 2010-04-08 1.746 553,033 +53,279 0.16% 965,340
2010-04-01 2010-03-30 1.764 499,754 +63,934 0.15% 881,720
2010-03-02 2010-02-26 1.952 435,820 +50,082 0.13% 850,721
2010-02-26 2010-02-24 1.858 385,738 +40,492 0.11% 716,761
2009-12-21 2009-12-17 1.971 345,246 +165,164 0.10% 680,400
2009-12-18 2009-12-16 2.402 180,082 +58,607 0.05% 432,640
2009-12-17 2009-12-15 2.590 121,475 -63,935 0.04% 314,639
2009-12-16 2009-12-14 2.628 185,410 -26,639 0.05% 487,200
2009-12-11 2009-12-09 2.646 212,049 -42,623 0.06% 561,180
2009-12-07 2009-12-03 2.815 254,672 -37,295 0.08% 717,000
2009-12-04 2009-12-02 2.853 291,967 +26,639 0.09% 832,959
2009-12-03 2009-12-01 2.966 265,328 +26,639 0.08% 786,840
2009-12-02 2009-11-30 2.740 238,689 +117,214 0.07% 654,081
2009-12-01 2009-11-27 2.722 121,475 -122,541 0.04% 330,599
2009-11-27 2009-11-25 2.740 244,016 -1,066 0.07% 668,679
2009-11-25 2009-11-23 2.815 245,082 +85,246 0.07% 690,000
2009-11-24 2009-11-20 2.815 159,836 -31,967 0.05% 450,000
2009-11-23 2009-11-19 2.515 191,803 +31,967 0.06% 482,399
2009-11-13 2009-11-11 2.834 159,836 +58,606 0.05% 453,000
2009-11-12 2009-11-10 2.872 101,230 +31,968 0.03% 290,701
2009-11-10 2009-11-06 2.365 69,262 +37,295 0.02% 163,799
2009-11-06 2009-11-04 2.628 31,967 +31,967 0.01% 83,999
2009-01-13 2009-01-09 0.892 0 -55,410
2009-01-08 2009-01-06 0.845 55,410 -3,197 0.02% 46,800
2009-01-02 2008-12-29 0.751 58,607 -26,639 0.02% 44,000
2008-12-30 2008-12-24 0.751 85,246 +29,836 0.03% 64,000
2008-12-01 2008-11-27 0.638 55,410 -72,459 0.02% 35,360
2008-10-22 2008-10-20 1.201 127,869 -26,639 0.04% 153,600
2008-10-21 2008-10-17 1.201 154,508 +75,656 0.05% 185,600
2008-10-20 2008-10-16 1.201 78,852 +23,442 0.02% 94,719
2008-10-17 2008-10-15 1.351 55,410 -20,246 0.02% 74,880
2008-10-16 2008-10-14 1.370 75,656 -13,852 0.02% 103,660
2008-10-15 2008-10-13 1.370 89,508 +9,590 0.03% 122,640
2008-10-14 2008-10-10 1.276 79,918 +24,508 0.03% 102,000
2008-09-30 2008-09-26 1.821 55,410 -15,983 0.02% 100,880
2008-09-29 2008-09-25 1.933 71,393 +15,983 0.02% 138,019
2008-09-25 2008-09-23 1.952 55,410 -6,393 0.02% 108,160
2008-09-24 2008-09-22 1.914 61,803 +6,393 0.02% 118,319
2008-09-16 2008-09-11 2.065 55,410 -26,639 0.02% 114,400
2008-09-12 2008-09-10 2.384 82,049 +26,639 0.03% 195,580
2008-08-26 2008-08-21 2.102 55,410 -58,606 0.02% 116,480
2008-08-15 2008-08-13 1.914 114,016 -10,656 0.04% 218,279
2008-08-14 2008-08-12 1.727 124,672 +47,951 0.04% 215,280
2008-08-13 2008-08-11 1.971 76,721 +21,311 0.02% 151,199
2008-07-29 2008-07-25 2.271 55,410 -122,541 0.02% 125,840
2008-07-28 2008-07-24 2.309 177,951 +122,541 0.06% 410,820
2008-07-24 2008-07-22 2.290 55,410 -53,279 0.02% 126,880
2008-07-23 2008-07-21 2.440 108,689 +41,558 0.03% 265,201
2008-07-17 2008-07-15 2.440 67,131 -26,639 0.02% 163,800
2008-07-16 2008-07-14 2.496 93,770 +26,639 0.03% 234,079
2008-07-11 2008-07-09 2.440 67,131 -35,164 0.02% 163,800
2008-07-10 2008-07-08 2.421 102,295 +35,164 0.03% 247,680
2008-06-30 2008-06-26 2.534 67,131 +11,721 0.02% 170,100
2008-06-23 2008-06-19 2.628 55,410 -53,279 0.02% 145,600
2008-06-20 2008-06-18 2.890 108,689 +18,115 0.03% 314,161
2008-06-11 2008-06-06 3.472 90,574 +10,656 0.03% 314,501
2008-06-10 2008-06-05 3.604 79,918 -8,525 0.03% 288,000
2008-06-02 2008-05-29 3.210 88,443 +10,656 0.03% 283,861
2008-05-30 2008-05-28 3.153 77,787 +26,639 0.02% 245,280
2008-05-28 2008-05-26 3.641 51,148 +19,181 0.02% 186,242
2008-05-26 2008-05-22 4.035 31,967 +22,377 0.01% 128,999
2008-05-23 2008-05-21 4.035 9,590 +9,590 0.00% 38,699
2008-05-20 2008-05-16 4.186 0 -53,279
2008-05-19 2008-05-15 4.317 53,279 -23,442 0.02% 230,001
2008-05-07 2008-05-05 3.547 76,721 -37,295 0.02% 272,159
2008-05-02 2008-04-29 3.472 114,016 +5,327 0.04% 395,899
2008-02-05 2008-02-01 3.547 108,689 +25,574 0.03% 385,562
2008-01-25 2008-01-23 3.360 83,115 +27,705 0.03% 279,241
2008-01-23 2008-01-21 3.510 55,410 +34,099 0.02% 194,481
2008-01-22 2008-01-18 3.979 21,311 +21,311 0.01% 84,798
2008-01-15 2008-01-11 3.923 0 -26,639
2008-01-14 2008-01-10 3.660 26,639 +26,639 0.01% 97,499
2008-01-08 2008-01-04 3.716 0 -33,033
2007-11-20 2007-11-16 3.378 33,033 +10,656 0.01% 111,601
2007-11-19 2007-11-15 3.472 22,377 +6,393 0.01% 77,700
2007-11-15 2007-11-13 3.754 15,984 +15,984 0.01% 60,001
2007-11-14 2007-11-12 3.791 0 -31,967
2007-10-23 2007-10-18 4.561 31,967 -10,656 0.01% 145,799
2007-10-22 2007-10-17 4.617 42,623 +10,656 0.02% 196,800
2007-10-18 2007-10-16 4.692 31,967 -31,967 0.01% 149,999
2007-10-17 2007-10-15 4.486 63,934 +31,967 0.02% 286,798
2007-10-09 2007-10-05 4.223 31,967 -132,131 0.01% 134,999
2007-09-25 2007-09-21 4.598 164,098 +21,311 0.06% 754,598
2007-09-24 2007-09-20 4.861 142,787 +10,656 0.05% 694,121
2007-09-21 2007-09-19 4.918 132,131 -53,279 0.05% 649,759
2007-09-17 2007-09-13 5.180 185,410 -26,639 0.07% 960,481
2007-08-21 2007-08-17 2.740 212,049 +21,311 0.08% 581,080
2007-08-20 2007-08-16 2.778 190,738 +31,968 0.07% 529,841
2007-08-17 2007-08-15 3.303 158,770 +25,573 0.06% 524,478
2007-08-16 2007-08-14 3.303 133,197 +106,558 0.05% 440,001
2007-06-26 2007-06-22 5.875 26,639 0.01% 156,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top