History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-26 | 2025-09-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-19 | 2025-09-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-18 | 2025-09-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-17 | 2025-09-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-12 | 2025-09-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-11 | 2025-09-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-10 | 2025-09-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-08 | 2025-09-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-04 | 2025-09-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-03 | 2025-09-01 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-28 | 2025-08-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-26 | 2025-08-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-25 | 2025-08-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-22 | 2025-08-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-21 | 2025-08-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-18 | 2025-08-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-15 | 2025-08-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-30 | 2025-07-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-29 | 2025-07-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-28 | 2025-07-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-25 | 2025-07-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-24 | 2025-07-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-23 | 2025-07-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-17 | 2025-07-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-16 | 2025-07-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-15 | 2025-07-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-14 | 2025-07-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-10 | 2025-07-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-07 | 2025-07-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-03 | 2025-06-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-07-02 | 2025-06-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-26 | 2025-06-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-25 | 2025-06-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-24 | 2025-06-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-17 | 2025-06-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-12 | 2025-06-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-11 | 2025-06-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-09 | 2025-06-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-06 | 2025-06-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-05 | 2025-06-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-29 | 2025-05-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-28 | 2025-05-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-27 | 2025-05-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-26 | 2025-05-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-23 | 2025-05-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-22 | 2025-05-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-21 | 2025-05-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-20 | 2025-05-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-19 | 2025-05-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-16 | 2025-05-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-15 | 2025-05-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-14 | 2025-05-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-13 | 2025-05-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-12 | 2025-05-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-09 | 2025-05-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-08 | 2025-05-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-07 | 2025-05-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-06 | 2025-04-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-05-02 | 2025-04-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-30 | 2025-04-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-29 | 2025-04-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-28 | 2025-04-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-25 | 2025-04-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-22 | 2025-04-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-17 | 2025-04-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-16 | 2025-04-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-11 | 2025-04-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-10 | 2025-04-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-08 | 2025-04-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-07 | 2025-04-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-03 | 2025-04-01 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-04-01 | 2025-03-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-31 | 2025-03-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-28 | 2025-03-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-26 | 2025-03-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-25 | 2025-03-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-24 | 2025-03-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-21 | 2025-03-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-18 | 2025-03-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-07 | 2025-03-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-06 | 2025-03-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-03-03 | 2025-02-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-27 | 2025-02-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-26 | 2025-02-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-21 | 2025-02-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-19 | 2025-02-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-18 | 2025-02-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-17 | 2025-02-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-13 | 2025-02-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-12 | 2025-02-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-11 | 2025-02-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-10 | 2025-02-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-07 | 2025-02-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-06 | 2025-02-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-05 | 2025-02-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-04 | 2025-01-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-02-03 | 2025-01-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-27 | 2025-01-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-24 | 2025-01-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-23 | 2025-01-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-21 | 2025-01-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-20 | 2025-01-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-17 | 2025-01-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-15 | 2025-01-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-10 | 2025-01-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-09 | 2025-01-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-08 | 2025-01-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-07 | 2025-01-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-06 | 2025-01-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-03 | 2024-12-31 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2025-01-02 | 2024-12-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-30 | 2024-12-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-27 | 2024-12-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-23 | 2024-12-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-20 | 2024-12-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-19 | 2024-12-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-18 | 2024-12-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-17 | 2024-12-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-16 | 2024-12-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-13 | 2024-12-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-12 | 2024-12-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-11 | 2024-12-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-10 | 2024-12-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-09 | 2024-12-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-06 | 2024-12-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-05 | 2024-12-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-04 | 2024-12-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-03 | 2024-11-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-12-02 | 2024-11-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-29 | 2024-11-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-28 | 2024-11-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-27 | 2024-11-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-26 | 2024-11-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-25 | 2024-11-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-22 | 2024-11-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-21 | 2024-11-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-20 | 2024-11-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-19 | 2024-11-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-18 | 2024-11-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-14 | 2024-11-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-13 | 2024-11-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-12 | 2024-11-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-08 | 2024-11-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-07 | 2024-11-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-06 | 2024-11-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-05 | 2024-11-01 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-04 | 2024-10-31 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-11-01 | 2024-10-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-31 | 2024-10-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-28 | 2024-10-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-25 | 2024-10-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-24 | 2024-10-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-23 | 2024-10-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-21 | 2024-10-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-18 | 2024-10-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-17 | 2024-10-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-16 | 2024-10-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-15 | 2024-10-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-14 | 2024-10-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-10 | 2024-10-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-09 | 2024-10-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-08 | 2024-10-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-07 | 2024-10-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-04 | 2024-10-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-25 | 2024-09-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-24 | 2024-09-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-23 | 2024-09-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-20 | 2024-09-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-19 | 2024-09-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-17 | 2024-09-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-16 | 2024-09-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-13 | 2024-09-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-12 | 2024-09-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-11 | 2024-09-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-10 | 2024-09-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-03 | 2024-08-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-09-02 | 2024-08-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-30 | 2024-08-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-29 | 2024-08-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-28 | 2024-08-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-27 | 2024-08-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-26 | 2024-08-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-23 | 2024-08-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-22 | 2024-08-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-21 | 2024-08-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-20 | 2024-08-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-15 | 2024-08-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-14 | 2024-08-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-13 | 2024-08-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-12 | 2024-08-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-09 | 2024-08-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-08 | 2024-08-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-06 | 2024-08-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-05 | 2024-08-01 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-08-01 | 2024-07-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-31 | 2024-07-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-30 | 2024-07-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-29 | 2024-07-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-26 | 2024-07-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-25 | 2024-07-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-24 | 2024-07-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-23 | 2024-07-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-22 | 2024-07-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-19 | 2024-07-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-18 | 2024-07-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-17 | 2024-07-15 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-16 | 2024-07-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-15 | 2024-07-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-12 | 2024-07-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-11 | 2024-07-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-10 | 2024-07-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-09 | 2024-07-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-08 | 2024-07-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-05 | 2024-07-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-04 | 2024-07-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-03 | 2024-06-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-07-02 | 2024-06-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-28 | 2024-06-26 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-27 | 2024-06-25 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-26 | 2024-06-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-25 | 2024-06-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-24 | 2024-06-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-21 | 2024-06-19 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-20 | 2024-06-18 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-19 | 2024-06-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-17 | 2024-06-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-14 | 2024-06-12 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-13 | 2024-06-11 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-12 | 2024-06-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-11 | 2024-06-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-07 | 2024-06-05 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-06 | 2024-06-04 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-05 | 2024-06-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-04 | 2024-05-31 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-06-03 | 2024-05-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-31 | 2024-05-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-30 | 2024-05-28 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-29 | 2024-05-27 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-28 | 2024-05-24 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-27 | 2024-05-23 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-24 | 2024-05-22 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-23 | 2024-05-21 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-22 | 2024-05-20 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-21 | 2024-05-17 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-17 | 2024-05-14 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-16 | 2024-05-13 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-14 | 2024-05-10 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-13 | 2024-05-09 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-10 | 2024-05-08 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-07 | 2024-05-03 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-06 | 2024-05-02 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-05-02 | 2024-04-29 | 0.032 | 6,517,000 | +0 | 0.19% | 208,544 |
| 2024-04-30 | 2024-04-26 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-29 | 2024-04-25 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-26 | 2024-04-24 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-25 | 2024-04-23 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-24 | 2024-04-22 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-23 | 2024-04-19 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-22 | 2024-04-18 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-19 | 2024-04-17 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-18 | 2024-04-16 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-17 | 2024-04-15 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-16 | 2024-04-12 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-15 | 2024-04-11 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-12 | 2024-04-10 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-11 | 2024-04-09 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-10 | 2024-04-08 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-09 | 2024-04-05 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-08 | 2024-04-03 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-05 | 2024-04-02 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,517,000 | +0 | 0.21% | 208,544 |
| 2024-04-02 | 2024-03-27 | 0.033 | 6,517,000 | -350,000 | 0.21% | 215,061 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,867,000 | +470,000 | 0.22% | 219,744 |
| 2024-03-27 | 2024-03-25 | 0.034 | 6,397,000 | +600,000 | 0.20% | 217,498 |
| 2024-03-22 | 2024-03-20 | 0.035 | 5,797,000 | +380,000 | 0.18% | 202,895 |
| 2024-03-20 | 2024-03-18 | 0.030 | 5,417,000 | -200,000 | 0.17% | 162,510 |
| 2024-03-19 | 2024-03-15 | 0.024 | 5,617,000 | -1,100,000 | 0.18% | 134,808 |
| 2024-03-15 | 2024-03-13 | 0.016 | 6,717,000 | +500,000 | 0.21% | 107,472 |
| 2024-03-13 | 2024-03-11 | 0.022 | 6,217,000 | +100,000 | 0.20% | 136,774 |
| 2024-03-07 | 2024-03-05 | 0.019 | 6,117,000 | +300,000 | 0.19% | 116,223 |
| 2024-03-06 | 2024-03-04 | 0.021 | 5,817,000 | +100,000 | 0.18% | 122,157 |
| 2024-03-05 | 2024-03-01 | 0.022 | 5,717,000 | +300,000 | 0.18% | 125,774 |
| 2024-02-29 | 2024-02-27 | 0.022 | 5,417,000 | -1,990,000 | 0.17% | 119,174 |
| 2024-02-28 | 2024-02-26 | 0.022 | 7,407,000 | -3,010,000 | 0.23% | 162,954 |
| 2024-02-23 | 2024-02-21 | 0.020 | 10,417,000 | -1,310,000 | 0.33% | 208,340 |
| 2024-02-22 | 2024-02-20 | 0.020 | 11,727,000 | +6,070,000 | 0.37% | 234,540 |
| 2024-02-15 | 2024-02-09 | 0.036 | 5,657,000 | +100,000 | 0.18% | 203,652 |
| 2024-02-05 | 2024-02-01 | 0.044 | 5,557,000 | +100,000 | 0.18% | 244,508 |
| 2024-02-01 | 2024-01-30 | 0.047 | 5,457,000 | +40,000 | 0.17% | 256,479 |
| 2024-01-31 | 2024-01-29 | 0.048 | 5,417,000 | +1,000,000 | 0.17% | 260,016 |
| 2024-01-29 | 2024-01-25 | 0.046 | 4,417,000 | -170,000 | 0.14% | 203,182 |
| 2024-01-25 | 2024-01-23 | 0.046 | 4,587,000 | +170,000 | 0.15% | 211,002 |
| 2023-09-25 | 2023-09-21 | 0.116 | 4,417,000 | -10,000 | 0.14% | 512,372 |
| 2023-07-31 | 2023-07-27 | 0.180 | 4,427,000 | +400,000 | 0.14% | 796,860 |
| 2023-07-06 | 2023-07-04 | 0.188 | 4,027,000 | +100,000 | 0.13% | 757,076 |
| 2023-07-05 | 2023-07-03 | 0.205 | 3,927,000 | +200,000 | 0.12% | 805,035 |
| 2023-07-04 | 2023-06-30 | 0.204 | 3,727,000 | -303,000 | 0.12% | 760,308 |
| 2023-07-03 | 2023-06-29 | 0.217 | 4,030,000 | +200,000 | 0.13% | 874,510 |
| 2023-06-28 | 2023-06-26 | 0.227 | 3,830,000 | -200,000 | 0.12% | 869,410 |
| 2023-06-26 | 2023-06-21 | 0.210 | 4,030,000 | -500,000 | 0.13% | 846,300 |
| 2023-05-11 | 2023-05-09 | 0.248 | 4,530,000 | -220,000 | 0.15% | 1,123,440 |
| 2023-05-10 | 2023-05-08 | 0.232 | 4,750,000 | -1,000 | 0.16% | 1,102,000 |
| 2023-04-11 | 2023-04-04 | 0.234 | 4,751,000 | -590,000 | 0.16% | 1,111,734 |
| 2023-04-03 | 2023-03-30 | 0.238 | 5,341,000 | -530,000 | 0.18% | 1,271,158 |
| 2023-03-29 | 2023-03-27 | 0.240 | 5,871,000 | -230,000 | 0.20% | 1,409,040 |
| 2023-03-21 | 2023-03-17 | 0.252 | 6,101,000 | +400,000 | 0.21% | 1,537,452 |
| 2023-03-15 | 2023-03-13 | 0.290 | 5,701,000 | +874,000 | 0.19% | 1,653,290 |
| 2023-03-14 | 2023-03-10 | 0.288 | 4,827,000 | +838,000 | 0.16% | 1,390,176 |
| 2023-03-13 | 2023-03-09 | 0.192 | 3,989,000 | +584,000 | 0.13% | 765,888 |
| 2023-03-08 | 2023-03-06 | 0.190 | 3,405,000 | +379,000 | 0.12% | 646,950 |
| 2023-03-03 | 2023-03-01 | 0.190 | 3,026,000 | +1,035,000 | 0.10% | 574,940 |
| 2023-02-14 | 2023-02-10 | 0.186 | 1,991,000 | -817,000 | 0.07% | 370,326 |
| 2022-12-20 | 2022-12-16 | 0.174 | 2,808,000 | -57,000 | 0.10% | 488,592 |
| 2022-12-19 | 2022-12-15 | 0.168 | 2,865,000 | -5,000 | 0.10% | 481,320 |
| 2022-12-16 | 2022-12-14 | 0.160 | 2,870,000 | +40,000 | 0.10% | 459,200 |
| 2022-07-20 | 2022-07-18 | 0.260 | 2,830,000 | -73,000 | 0.10% | 735,800 |
| 2022-07-15 | 2022-07-13 | 0.256 | 2,903,000 | -50,000 | 0.10% | 743,168 |
| 2022-07-12 | 2022-07-08 | 0.254 | 2,953,000 | +45,000 | 0.10% | 750,062 |
| 2022-07-06 | 2022-07-04 | 0.264 | 2,908,000 | +100,000 | 0.10% | 767,712 |
| 2022-07-05 | 2022-06-30 | 0.264 | 2,808,000 | -206,000 | 0.10% | 741,312 |
| 2022-07-04 | 2022-06-29 | 0.256 | 3,014,000 | +60,000 | 0.10% | 771,584 |
| 2022-06-30 | 2022-06-28 | 0.264 | 2,954,000 | -4,000 | 0.10% | 779,856 |
| 2022-06-29 | 2022-06-27 | 0.264 | 2,958,000 | +100,000 | 0.10% | 780,912 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,858,000 | +50,000 | 0.10% | 771,660 |
| 2022-06-20 | 2022-06-16 | 0.264 | 2,808,000 | -25,000 | 0.10% | 741,312 |
| 2022-06-17 | 2022-06-15 | 0.284 | 2,833,000 | -155,000 | 0.10% | 804,572 |
| 2022-06-14 | 2022-06-10 | 0.284 | 2,988,000 | +55,000 | 0.10% | 848,592 |
| 2022-06-13 | 2022-06-09 | 0.284 | 2,933,000 | +50,000 | 0.10% | 832,972 |
| 2022-06-10 | 2022-06-08 | 0.288 | 2,883,000 | -50,000 | 0.10% | 830,304 |
| 2022-06-09 | 2022-06-07 | 0.286 | 2,933,000 | +100,000 | 0.10% | 838,838 |
| 2022-05-19 | 2022-05-17 | 0.240 | 2,833,000 | -50,000 | 0.10% | 679,920 |
| 2022-05-18 | 2022-05-16 | 0.240 | 2,883,000 | -65,000 | 0.10% | 691,920 |
| 2022-05-17 | 2022-05-13 | 0.240 | 2,948,000 | -50,000 | 0.11% | 707,520 |
| 2022-05-16 | 2022-05-12 | 0.236 | 2,998,000 | +115,000 | 0.11% | 707,528 |
| 2022-05-10 | 2022-05-05 | 0.294 | 2,883,000 | -150,000 | 0.10% | 847,602 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,033,000 | -389,000 | 0.11% | 788,580 |
| 2022-05-05 | 2022-05-03 | 0.268 | 3,422,000 | +50,000 | 0.12% | 917,096 |
| 2022-05-04 | 2022-04-29 | 0.270 | 3,372,000 | +100,000 | 0.12% | 910,440 |
| 2022-04-29 | 2022-04-27 | 0.290 | 3,272,000 | -50,000 | 0.12% | 948,880 |
| 2022-04-28 | 2022-04-26 | 0.290 | 3,322,000 | -450,000 | 0.12% | 963,380 |
| 2022-04-27 | 2022-04-25 | 0.294 | 3,772,000 | +500,000 | 0.13% | 1,108,968 |
| 2022-04-25 | 2022-04-21 | 0.270 | 3,272,000 | -469,000 | 0.12% | 883,440 |
| 2022-04-22 | 2022-04-20 | 0.292 | 3,741,000 | +90,000 | 0.13% | 1,092,372 |
| 2022-04-21 | 2022-04-19 | 0.306 | 3,651,000 | +100,000 | 0.13% | 1,117,206 |
| 2022-04-20 | 2022-04-14 | 0.270 | 3,551,000 | -400,000 | 0.13% | 958,770 |
| 2022-04-19 | 2022-04-13 | 0.260 | 3,951,000 | +358,000 | 0.14% | 1,027,260 |
| 2022-04-14 | 2022-04-12 | 0.208 | 3,593,000 | +873,000 | 0.13% | 747,344 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,720,000 | -73,000 | 0.10% | 636,480 |
| 2022-04-11 | 2022-04-07 | 0.166 | 2,793,000 | +40,000 | 0.10% | 463,638 |
| 2022-04-01 | 2022-03-30 | 0.170 | 2,753,000 | -25,000 | 0.14% | 468,010 |
| 2022-02-09 | 2022-02-07 | 0.174 | 2,778,000 | -35,000 | 0.14% | 483,372 |
| 2022-01-25 | 2022-01-21 | 0.170 | 2,813,000 | -85,000 | 0.14% | 478,210 |
| 2022-01-19 | 2022-01-17 | 0.180 | 2,898,000 | +85,000 | 0.14% | 521,640 |
| 2022-01-18 | 2022-01-14 | 0.180 | 2,813,000 | -20,000 | 0.14% | 506,340 |
| 2022-01-14 | 2022-01-12 | 0.186 | 2,833,000 | -4,730,000 | 0.14% | 526,938 |
| 2022-01-10 | 2022-01-06 | 0.210 | 7,563,000 | -24,000 | 0.38% | 1,588,230 |
| 2022-01-04 | 2021-12-31 | 0.236 | 7,587,000 | -50,000 | 0.38% | 1,790,532 |
| 2021-03-25 | 2021-03-23 | 0.240 | 7,637,000 | +40,000 | 0.38% | 1,832,880 |
| 2021-03-11 | 2021-03-09 | 0.242 | 7,597,000 | +150,000 | 0.38% | 1,838,474 |
| 2021-03-10 | 2021-03-08 | 0.246 | 7,447,000 | +30,000 | 0.37% | 1,831,962 |
| 2021-03-09 | 2021-03-05 | 0.272 | 7,417,000 | +100,000 | 0.37% | 2,017,424 |
| 2021-03-08 | 2021-03-04 | 0.274 | 7,317,000 | +50,000 | 0.37% | 2,004,858 |
| 2021-03-05 | 2021-03-03 | 0.286 | 7,267,000 | -43,000 | 0.36% | 2,078,362 |
| 2021-03-04 | 2021-03-02 | 0.294 | 7,310,000 | +150,000 | 0.37% | 2,149,140 |
| 2021-03-03 | 2021-03-01 | 0.314 | 7,160,000 | +167,000 | 0.36% | 2,248,240 |
| 2021-03-02 | 2021-02-26 | 0.316 | 6,993,000 | -50,000 | 0.35% | 2,209,788 |
| 2021-03-01 | 2021-02-25 | 0.324 | 7,043,000 | +120,000 | 0.35% | 2,281,932 |
| 2021-02-26 | 2021-02-24 | 0.338 | 6,923,000 | +460,000 | 0.35% | 2,339,974 |
| 2021-02-25 | 2021-02-23 | 0.288 | 6,463,000 | +50,000 | 0.32% | 1,861,344 |
| 2021-02-22 | 2021-02-18 | 0.266 | 6,413,000 | +50,000 | 0.32% | 1,705,858 |
| 2021-01-27 | 2021-01-25 | 0.254 | 6,363,000 | +150,000 | 0.32% | 1,616,202 |
| 2021-01-26 | 2021-01-22 | 0.260 | 6,213,000 | -1,000 | 0.31% | 1,615,380 |
| 2021-01-25 | 2021-01-21 | 0.262 | 6,214,000 | +318,000 | 0.31% | 1,628,068 |
| 2021-01-22 | 2021-01-20 | 0.252 | 5,896,000 | +499,000 | 0.29% | 1,485,792 |
| 2021-01-21 | 2021-01-19 | 0.260 | 5,397,000 | +600,000 | 0.27% | 1,403,220 |
| 2021-01-20 | 2021-01-18 | 0.262 | 4,797,000 | +150,000 | 0.24% | 1,256,814 |
| 2021-01-19 | 2021-01-15 | 0.262 | 4,647,000 | -7,000 | 0.23% | 1,217,514 |
| 2021-01-18 | 2021-01-14 | 0.246 | 4,654,000 | -23,000 | 0.23% | 1,144,884 |
| 2021-01-12 | 2021-01-08 | 0.234 | 4,677,000 | +180,000 | 0.23% | 1,094,418 |
| 2021-01-11 | 2021-01-07 | 0.258 | 4,497,000 | -150,000 | 0.22% | 1,160,226 |
| 2021-01-07 | 2021-01-05 | 0.202 | 4,647,000 | -8,000 | 0.23% | 938,694 |
| 2021-01-06 | 2021-01-04 | 0.198 | 4,655,000 | +150,000 | 0.23% | 921,690 |
| 2021-01-05 | 2020-12-31 | 0.202 | 4,505,000 | +8,000 | 0.23% | 910,010 |
| 2020-12-29 | 2020-12-24 | 0.194 | 4,497,000 | +350,000 | 0.22% | 872,418 |
| 2020-12-28 | 2020-12-22 | 0.206 | 4,147,000 | +100,000 | 0.21% | 854,282 |
| 2020-12-23 | 2020-12-21 | 0.212 | 4,047,000 | +150,000 | 0.20% | 857,964 |
| 2020-12-18 | 2020-12-16 | 0.210 | 3,897,000 | +240,000 | 0.19% | 818,370 |
| 2020-12-16 | 2020-12-14 | 0.208 | 3,657,000 | -20,000 | 0.18% | 760,656 |
| 2020-12-09 | 2020-12-07 | 0.236 | 3,677,000 | +283,000 | 0.18% | 867,772 |
| 2020-12-08 | 2020-12-04 | 0.244 | 3,394,000 | +400,000 | 0.17% | 828,136 |
| 2020-12-07 | 2020-12-03 | 0.246 | 2,994,000 | +400,000 | 0.15% | 736,524 |
| 2020-12-04 | 2020-12-02 | 0.242 | 2,594,000 | +300,000 | 0.13% | 627,748 |
| 2020-12-03 | 2020-12-01 | 0.242 | 2,294,000 | +100,000 | 0.11% | 555,148 |
| 2020-12-02 | 2020-11-30 | 0.238 | 2,194,000 | +701,000 | 0.11% | 522,172 |
| 2020-11-30 | 2020-11-26 | 0.244 | 1,493,000 | -6,000 | 0.07% | 364,292 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,499,000 | +20,000 | 0.07% | 389,740 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,479,000 | -77,000 | 0.07% | 399,330 |
| 2020-11-18 | 2020-11-16 | 0.236 | 1,556,000 | -1,326,000 | 0.08% | 367,216 |
| 2020-11-17 | 2020-11-13 | 0.254 | 2,882,000 | +10,000 | 0.14% | 732,028 |
| 2020-11-16 | 2020-11-12 | 0.262 | 2,872,000 | -500,000 | 0.14% | 752,464 |
| 2020-11-12 | 2020-11-10 | 0.270 | 3,372,000 | +1,826,000 | 0.17% | 910,440 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,546,000 | -100,000 | 0.08% | 398,868 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,646,000 | -1,435,000 | 0.08% | 470,756 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,081,000 | +728,000 | 0.15% | 985,920 |
| 2020-11-06 | 2020-11-04 | 0.332 | 2,353,000 | -1,457,000 | 0.12% | 781,196 |
| 2020-11-05 | 2020-11-03 | 0.410 | 3,810,000 | +2,275,000 | 0.19% | 1,562,100 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,535,000 | +1,276,000 | 0.08% | 282,440 |
| 2020-04-14 | 2020-04-08 | 1.640 | 259,000 | -15,000 | 0.01% | 424,760 |
| 2020-04-07 | 2020-04-03 | 1.520 | 274,000 | -20,000 | 0.01% | 416,480 |
| 2019-12-20 | 2019-12-18 | 1.660 | 294,000 | +1,000 | 0.01% | 488,040 |
| 2019-11-19 | 2019-11-15 | 1.720 | 293,000 | -1,000 | 0.01% | 503,960 |
| 2019-11-18 | 2019-11-14 | 1.720 | 294,000 | -1,000 | 0.01% | 505,680 |
| 2019-08-27 | 2019-08-23 | 1.720 | 295,000 | -22,000 | 0.01% | 507,400 |
| 2019-08-09 | 2019-08-07 | 1.760 | 317,000 | -20,000 | 0.02% | 557,920 |
| 2019-05-29 | 2019-05-27 | 1.780 | 337,000 | -2,000 | 0.02% | 599,860 |
| 2019-04-24 | 2019-04-18 | 1.840 | 339,000 | -50,000 | 0.02% | 623,760 |
| 2019-04-18 | 2019-04-16 | 1.820 | 389,000 | -50,000 | 0.02% | 707,980 |
| 2019-03-27 | 2019-03-25 | 1.860 | 439,000 | +5,000 | 0.02% | 816,540 |
| 2019-03-05 | 2019-03-01 | 1.780 | 434,000 | +100,000 | 0.02% | 772,520 |
| 2018-11-16 | 2018-11-14 | 2.000 | 334,000 | -15,000 | 0.02% | 668,000 |
| 2018-11-14 | 2018-11-12 | 1.980 | 349,000 | -10,000 | 0.02% | 691,020 |
| 2018-11-07 | 2018-11-05 | 2.000 | 359,000 | +5,000 | 0.02% | 718,000 |
| 2018-09-14 | 2018-09-12 | 1.840 | 354,000 | -50,000 | 0.02% | 651,360 |
| 2018-08-24 | 2018-08-22 | 1.920 | 404,000 | -14,000 | 0.02% | 775,680 |
| 2018-08-13 | 2018-08-09 | 2.000 | 418,000 | +39,000 | 0.02% | 836,000 |
| 2018-07-25 | 2018-07-23 | 2.020 | 379,000 | +14,000 | 0.02% | 765,580 |
| 2018-07-19 | 2018-07-17 | 1.960 | 365,000 | +11,000 | 0.02% | 715,400 |
| 2018-07-17 | 2018-07-13 | 1.980 | 354,000 | -15,000 | 0.02% | 700,920 |
| 2018-07-04 | 2018-06-29 | 2.020 | 369,000 | -1,000 | 0.02% | 745,380 |
| 2018-06-15 | 2018-06-13 | 2.080 | 370,000 | -1,000 | 0.02% | 769,600 |
| 2018-06-13 | 2018-06-11 | 2.060 | 371,000 | +15,000 | 0.02% | 764,260 |
| 2018-06-06 | 2018-06-04 | 2.100 | 356,000 | -15,000 | 0.02% | 747,600 |
| 2018-05-14 | 2018-05-10 | 2.160 | 371,000 | +15,000 | 0.02% | 801,360 |
| 2018-05-03 | 2018-04-30 | 2.020 | 356,000 | +50,000 | 0.02% | 719,120 |
| 2018-04-30 | 2018-04-26 | 2.080 | 306,000 | +2,000 | 0.02% | 636,480 |
| 2018-03-20 | 2018-03-16 | 2.180 | 304,000 | -1,000 | 0.02% | 662,720 |
| 2018-03-06 | 2018-03-02 | 2.200 | 305,000 | +1,000 | 0.02% | 671,000 |
| 2018-02-22 | 2018-02-20 | 2.360 | 304,000 | +5,000 | 0.02% | 717,440 |
| 2018-02-21 | 2018-02-15 | 2.340 | 299,000 | -17,000 | 0.02% | 699,660 |
| 2018-02-07 | 2018-02-05 | 1.900 | 316,000 | -1,000 | 0.03% | 600,400 |
| 2018-02-06 | 2018-02-02 | 1.900 | 317,000 | +50,000 | 0.03% | 602,300 |
| 2018-01-10 | 2018-01-08 | 1.900 | 267,000 | -143,000 | 0.02% | 507,300 |
| 2018-01-09 | 2018-01-05 | 1.960 | 410,000 | +143,000 | 0.03% | 803,600 |
| 2017-10-16 | 2017-10-12 | 1.880 | 267,000 | -5,000 | 0.02% | 501,960 |
| 2017-09-29 | 2017-09-27 | 1.940 | 272,000 | -97,000 | 0.02% | 527,680 |
| 2017-09-20 | 2017-09-18 | 1.740 | 369,000 | -10,000 | 0.03% | 642,060 |
| 2017-09-14 | 2017-09-12 | 1.760 | 379,000 | -24,000 | 0.03% | 667,040 |
| 2017-09-08 | 2017-09-06 | 1.760 | 403,000 | +24,000 | 0.03% | 709,280 |
| 2017-08-30 | 2017-08-28 | 1.660 | 379,000 | -5,000 | 0.03% | 629,140 |
| 2017-08-22 | 2017-08-18 | 1.600 | 384,000 | +100,000 | 0.03% | 614,400 |
| 2017-05-18 | 2017-05-16 | 1.940 | 284,000 | +7,000 | 0.02% | 550,960 |
| 2017-05-17 | 2017-05-15 | 1.920 | 277,000 | -20,000 | 0.02% | 531,840 |
| 2017-05-16 | 2017-05-12 | 1.900 | 297,000 | +20,000 | 0.02% | 564,300 |
| 2017-05-09 | 2017-05-05 | 1.900 | 277,000 | -35,000 | 0.02% | 526,300 |
| 2017-05-05 | 2017-05-02 | 1.980 | 312,000 | -4,000 | 0.02% | 617,760 |
| 2017-05-04 | 2017-04-28 | 1.860 | 316,000 | -262,000 | 0.03% | 587,760 |
| 2017-05-02 | 2017-04-27 | 1.880 | 578,000 | -15,000 | 0.05% | 1,086,640 |
| 2017-04-28 | 2017-04-26 | 1.860 | 593,000 | -100,000 | 0.05% | 1,102,980 |
| 2017-04-27 | 2017-04-25 | 1.760 | 693,000 | -250,000 | 0.05% | 1,219,680 |
| 2017-04-26 | 2017-04-24 | 1.720 | 943,000 | -15,000 | 0.07% | 1,621,960 |
| 2017-04-21 | 2017-04-19 | 1.680 | 958,000 | -250,000 | 0.08% | 1,609,440 |
| 2017-04-12 | 2017-04-10 | 1.680 | 1,208,000 | -2,000 | 0.10% | 2,029,440 |
| 2017-03-30 | 2017-03-28 | 1.560 | 1,210,000 | +2,000 | 0.10% | 1,887,600 |
| 2017-03-14 | 2017-03-10 | 1.400 | 1,208,000 | -65,000 | 0.10% | 1,691,200 |
| 2017-01-16 | 2017-01-12 | 1.440 | 1,273,000 | -2,000 | 0.10% | 1,833,120 |
| 2017-01-05 | 2017-01-03 | 1.440 | 1,275,000 | -1,000 | 0.10% | 1,836,000 |
| 2017-01-04 | 2016-12-30 | 1.460 | 1,276,000 | +2,000 | 0.10% | 1,862,960 |
| 2017-01-03 | 2016-12-29 | 1.420 | 1,274,000 | +1,000 | 0.10% | 1,809,080 |
| 2016-11-29 | 2016-11-25 | 1.500 | 1,273,000 | -55,000 | 0.10% | 1,909,500 |
| 2016-11-24 | 2016-11-22 | 1.420 | 1,328,000 | -25,000 | 0.11% | 1,885,760 |
| 2016-11-21 | 2016-11-17 | 1.580 | 1,353,000 | +25,000 | 0.16% | 2,137,740 |
| 2016-10-26 | 2016-10-24 | 1.500 | 1,328,000 | -225,000 | 0.16% | 1,992,000 |
| 2016-10-14 | 2016-10-12 | 1.420 | 1,553,000 | +2,000 | 0.18% | 2,205,260 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,551,000 | -94,000 | 0.18% | 2,388,540 |
| 2016-09-23 | 2016-09-21 | 1.600 | 1,645,000 | -1,000 | 0.20% | 2,632,000 |
| 2016-09-19 | 2016-09-14 | 1.560 | 1,646,000 | +21,000 | 0.20% | 2,567,760 |
| 2016-09-15 | 2016-09-13 | 1.620 | 1,625,000 | +24,000 | 0.19% | 2,632,500 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,601,000 | -140,000 | 0.19% | 2,689,680 |
| 2016-09-08 | 2016-09-06 | 1.640 | 1,741,000 | +140,000 | 0.21% | 2,855,240 |
| 2016-09-07 | 2016-09-05 | 1.580 | 1,601,000 | +39,000 | 0.19% | 2,529,580 |
| 2016-09-02 | 2016-08-31 | 1.340 | 1,562,000 | +48,000 | 0.19% | 2,093,080 |
| 2016-08-10 | 2016-08-08 | 1.400 | 1,514,000 | +25,000 | 0.18% | 2,119,600 |
| 2016-07-19 | 2016-07-15 | 1.360 | 1,489,000 | -85,000 | 0.18% | 2,025,040 |
| 2016-06-20 | 2016-06-16 | 1.440 | 1,574,000 | -196,000 | 0.19% | 2,266,560 |
| 2016-06-17 | 2016-06-15 | 1.480 | 1,770,000 | +196,000 | 0.22% | 2,619,600 |
| 2016-06-01 | 2016-05-30 | 1.280 | 1,574,000 | -9,000 | 0.19% | 2,014,720 |
| 2016-05-20 | 2016-05-18 | 1.200 | 1,583,000 | +2,000 | 0.19% | 1,899,600 |
| 2016-05-09 | 2016-05-05 | 1.420 | 1,581,000 | -32,000 | 0.19% | 2,245,020 |
| 2016-04-13 | 2016-04-11 | 1.300 | 1,613,000 | +25,000 | 0.20% | 2,096,900 |
| 2016-04-01 | 2016-03-30 | 1.400 | 1,588,000 | +100,000 | 0.19% | 2,223,200 |
| 2016-03-29 | 2016-03-23 | 1.280 | 1,488,000 | +15,000 | 0.18% | 1,904,640 |
| 2016-03-21 | 2016-03-17 | 1.220 | 1,473,000 | +150,000 | 0.18% | 1,797,060 |
| 2016-03-03 | 2016-03-01 | 1.240 | 1,323,000 | +100,000 | 0.16% | 1,640,520 |
| 2016-03-02 | 2016-02-29 | 1.200 | 1,223,000 | -11,000 | 0.15% | 1,467,600 |
| 2016-02-26 | 2016-02-24 | 1.240 | 1,234,000 | +60,000 | 0.15% | 1,530,160 |
| 2016-02-12 | 2016-02-05 | 1.380 | 1,174,000 | +100,000 | 0.14% | 1,620,120 |
| 2016-02-02 | 2016-01-29 | 1.320 | 1,074,000 | -5,000 | 0.13% | 1,417,680 |
| 2016-01-27 | 2016-01-25 | 1.320 | 1,079,000 | +152,000 | 0.13% | 1,424,280 |
| 2016-01-25 | 2016-01-21 | 1.260 | 927,000 | +150,000 | 0.11% | 1,168,020 |
| 2016-01-19 | 2016-01-15 | 1.240 | 777,000 | +1,000 | 0.09% | 963,480 |
| 2015-12-18 | 2015-12-16 | 1.400 | 776,000 | +1,000 | 0.09% | 1,086,400 |
| 2015-12-07 | 2015-12-03 | 1.380 | 775,000 | -60,000 | 0.09% | 1,069,500 |
| 2015-12-01 | 2015-11-27 | 1.380 | 835,000 | +33,000 | 0.10% | 1,152,300 |
| 2015-11-30 | 2015-11-26 | 1.380 | 802,000 | -3,000 | 0.10% | 1,106,760 |
| 2015-11-19 | 2015-11-17 | 1.580 | 805,000 | +40,000 | 0.10% | 1,271,900 |
| 2015-11-11 | 2015-11-09 | 1.540 | 765,000 | +50,000 | 0.09% | 1,178,100 |
| 2015-10-26 | 2015-10-22 | 1.500 | 715,000 | -6,000 | 0.09% | 1,072,500 |
| 2015-10-23 | 2015-10-20 | 1.400 | 721,000 | -63,000 | 0.09% | 1,009,400 |
| 2015-10-22 | 2015-10-19 | 1.440 | 784,000 | -4,000 | 0.10% | 1,128,960 |
| 2015-10-20 | 2015-10-16 | 1.480 | 788,000 | +30,000 | 0.10% | 1,166,240 |
| 2015-10-19 | 2015-10-15 | 1.240 | 758,000 | +7,000 | 0.09% | 939,920 |
| 2015-10-08 | 2015-10-06 | 1.120 | 751,000 | +1,000 | 0.09% | 841,120 |
| 2015-09-24 | 2015-09-22 | 1.220 | 750,000 | -4,000 | 0.09% | 915,000 |
| 2015-09-21 | 2015-09-17 | 1.240 | 754,000 | -87,000 | 0.09% | 934,960 |
| 2015-09-17 | 2015-09-15 | 1.140 | 841,000 | +90,000 | 0.10% | 958,740 |
| 2015-09-15 | 2015-09-11 | 1.160 | 751,000 | +4,000 | 0.09% | 871,160 |
| 2015-09-07 | 2015-09-02 | 1.260 | 747,000 | -3,000 | 0.09% | 941,220 |
| 2015-09-04 | 2015-09-01 | 1.120 | 750,000 | +25,000 | 0.09% | 840,000 |
| 2015-09-02 | 2015-08-31 | 1.220 | 725,000 | -27,000 | 0.09% | 884,500 |
| 2015-08-28 | 2015-08-26 | 1.540 | 752,000 | +50,000 | 0.09% | 1,158,080 |
| 2015-08-27 | 2015-08-25 | 1.540 | 702,000 | +1,000 | 0.08% | 1,081,080 |
| 2015-08-26 | 2015-08-24 | 1.660 | 701,000 | +33,000 | 0.08% | 1,163,660 |
| 2015-08-21 | 2015-08-19 | 1.820 | 668,000 | +25,000 | 0.08% | 1,215,760 |
| 2015-08-14 | 2015-08-12 | 2.080 | 643,000 | -28,000 | 0.08% | 1,337,440 |
| 2015-08-13 | 2015-08-11 | 1.860 | 671,000 | +5,000 | 0.08% | 1,248,060 |
| 2015-08-12 | 2015-08-10 | 1.920 | 666,000 | +28,000 | 0.08% | 1,278,720 |
| 2015-08-07 | 2015-08-05 | 2.220 | 638,000 | -271,000 | 0.08% | 1,416,360 |
| 2015-06-09 | 2015-06-05 | 2.800 | 909,000 | -20,000 | 0.11% | 2,545,200 |
| 2015-06-05 | 2015-06-03 | 2.660 | 929,000 | -15,000 | 0.12% | 2,471,140 |
| 2015-06-03 | 2015-06-01 | 2.600 | 944,000 | +15,000 | 0.12% | 2,454,400 |
| 2015-06-01 | 2015-05-28 | 2.400 | 929,000 | +53,000 | 0.12% | 2,229,600 |
| 2015-05-29 | 2015-05-27 | 2.460 | 876,000 | +3,000 | 0.11% | 2,154,960 |
| 2015-05-28 | 2015-05-26 | 2.540 | 873,000 | +55,000 | 0.11% | 2,217,420 |
| 2015-05-22 | 2015-05-20 | 2.480 | 818,000 | +9,000 | 0.10% | 2,028,640 |
| 2015-05-21 | 2015-05-19 | 2.520 | 809,000 | +65,000 | 0.10% | 2,038,680 |
| 2015-05-20 | 2015-05-18 | 2.560 | 744,000 | +25,000 | 0.09% | 1,904,640 |
| 2015-05-19 | 2015-05-15 | 2.520 | 719,000 | +50,000 | 0.09% | 1,811,880 |
| 2015-05-13 | 2015-05-11 | 2.620 | 669,000 | -30,000 | 0.08% | 1,752,780 |
| 2015-05-11 | 2015-05-07 | 2.460 | 699,000 | -636,000 | 0.09% | 1,719,540 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,335,000 | +531,000 | 0.17% | 3,390,900 |
| 2015-05-07 | 2015-05-05 | 2.420 | 804,000 | -35,000 | 0.10% | 1,945,680 |
| 2015-05-06 | 2015-05-04 | 2.540 | 839,000 | +5,000 | 0.11% | 2,131,060 |
| 2015-05-05 | 2015-04-30 | 2.300 | 834,000 | -850,000 | 0.10% | 1,918,200 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,684,000 | +828,000 | 0.21% | 3,940,560 |
| 2015-04-29 | 2015-04-27 | 2.100 | 856,000 | +12,000 | 0.11% | 1,797,600 |
| 2015-04-28 | 2015-04-24 | 2.100 | 844,000 | -29,000 | 0.11% | 1,772,400 |
| 2015-04-27 | 2015-04-23 | 2.120 | 873,000 | +44,000 | 0.11% | 1,850,760 |
| 2015-04-24 | 2015-04-22 | 2.120 | 829,000 | +2,000 | 0.10% | 1,757,480 |
| 2015-04-23 | 2015-04-21 | 2.100 | 827,000 | +50,000 | 0.10% | 1,736,700 |
| 2015-04-22 | 2015-04-20 | 2.060 | 777,000 | +30,000 | 0.10% | 1,600,620 |
| 2015-04-21 | 2015-04-17 | 2.140 | 747,000 | +10,000 | 0.09% | 1,598,580 |
| 2015-04-20 | 2015-04-16 | 2.140 | 737,000 | -35,000 | 0.09% | 1,577,180 |
| 2015-04-16 | 2015-04-14 | 2.160 | 772,000 | -491,000 | 0.10% | 1,667,520 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,263,000 | +27,000 | 0.16% | 2,854,380 |
| 2015-04-13 | 2015-04-09 | 2.120 | 1,236,000 | +64,000 | 0.16% | 2,620,320 |
| 2015-04-10 | 2015-04-08 | 2.160 | 1,172,000 | +2,000 | 0.15% | 2,531,520 |
| 2015-04-08 | 2015-04-01 | 2.140 | 1,170,000 | +40,000 | 0.15% | 2,503,800 |
| 2015-03-31 | 2015-03-27 | 2.240 | 1,130,000 | +121,000 | 0.14% | 2,531,200 |
| 2015-03-30 | 2015-03-26 | 2.300 | 1,009,000 | +38,000 | 0.13% | 2,320,700 |
| 2015-03-26 | 2015-03-24 | 2.340 | 971,000 | +20,000 | 0.12% | 2,272,140 |
| 2015-03-25 | 2015-03-23 | 2.420 | 951,000 | -40,000 | 0.12% | 2,301,420 |
| 2015-03-23 | 2015-03-19 | 2.120 | 991,000 | +117,000 | 0.12% | 2,100,920 |
| 2015-03-19 | 2015-03-17 | 2.140 | 874,000 | +10,000 | 0.11% | 1,870,360 |
| 2015-03-16 | 2015-03-12 | 2.160 | 864,000 | +23,000 | 0.11% | 1,866,240 |
| 2015-03-13 | 2015-03-11 | 2.140 | 841,000 | +70,000 | 0.11% | 1,799,740 |
| 2015-03-11 | 2015-03-09 | 2.160 | 771,000 | +70,000 | 0.10% | 1,665,360 |
| 2015-03-09 | 2015-03-05 | 2.180 | 701,000 | -15,000 | 0.09% | 1,528,180 |
| 2015-02-24 | 2015-02-18 | 2.380 | 716,000 | +31,000 | 0.09% | 1,704,080 |
| 2015-02-23 | 2015-02-16 | 2.440 | 685,000 | +144,000 | 0.09% | 1,671,400 |
| 2015-02-17 | 2015-02-13 | 2.240 | 541,000 | +114,000 | 0.07% | 1,211,840 |
| 2015-02-09 | 2015-02-05 | 2.460 | 427,000 | +15,000 | 0.05% | 1,050,420 |
| 2015-02-06 | 2015-02-04 | 2.440 | 412,000 | -20,000 | 0.05% | 1,005,280 |
| 2015-02-02 | 2015-01-29 | 2.920 | 432,000 | +25,000 | 0.06% | 1,261,440 |
| 2015-01-05 | 2014-12-31 | 2.240 | 407,000 | -11,000 | 0.05% | 911,680 |
| 2014-12-29 | 2014-12-22 | 2.080 | 418,000 | -40,000 | 0.05% | 869,440 |
| 2014-11-11 | 2014-11-07 | 2.120 | 458,000 | +40,000 | 0.06% | 970,960 |
| 2014-11-10 | 2014-11-06 | 2.140 | 418,000 | -25,000 | 0.06% | 894,520 |
| 2014-10-29 | 2014-10-27 | 2.260 | 443,000 | -5,000 | 0.06% | 1,001,180 |
| 2014-10-28 | 2014-10-24 | 2.280 | 448,000 | +11,000 | 0.06% | 1,021,440 |
| 2014-10-23 | 2014-10-21 | 2.240 | 437,000 | -2,000 | 0.06% | 978,880 |
| 2014-10-21 | 2014-10-17 | 2.400 | 439,000 | +2,000 | 0.06% | 1,053,600 |
| 2014-10-20 | 2014-10-16 | 2.540 | 437,000 | -1,000 | 0.06% | 1,109,980 |
| 2014-10-17 | 2014-10-15 | 2.580 | 438,000 | +25,000 | 0.06% | 1,130,040 |
| 2014-10-14 | 2014-10-10 | 2.700 | 413,000 | -10,000 | 0.05% | 1,115,100 |
| 2014-10-13 | 2014-10-09 | 2.620 | 423,000 | -3,000 | 0.06% | 1,108,260 |
| 2014-10-10 | 2014-10-08 | 2.360 | 426,000 | +15,000 | 0.06% | 1,005,360 |
| 2014-09-29 | 2014-09-25 | 2.300 | 411,000 | +2,000 | 0.05% | 945,300 |
| 2014-09-26 | 2014-09-24 | 2.340 | 409,000 | +5,000 | 0.05% | 957,060 |
| 2014-09-25 | 2014-09-23 | 2.160 | 404,000 | -20,000 | 0.05% | 872,640 |
| 2014-09-24 | 2014-09-22 | 2.100 | 424,000 | +20,000 | 0.06% | 890,400 |
| 2014-09-23 | 2014-09-19 | 2.200 | 404,000 | +2,000 | 0.05% | 888,800 |
| 2014-09-04 | 2014-09-02 | 2.240 | 402,000 | -30,000 | 0.05% | 900,480 |
| 2014-09-03 | 2014-09-01 | 2.240 | 432,000 | +30,000 | 0.06% | 967,680 |
| 2014-09-01 | 2014-08-28 | 2.220 | 402,000 | -19,000 | 0.05% | 892,440 |
| 2014-08-28 | 2014-08-26 | 2.260 | 421,000 | -44,000 | 0.06% | 951,460 |
| 2014-08-27 | 2014-08-25 | 2.220 | 465,000 | -17,000 | 0.06% | 1,032,300 |
| 2014-08-26 | 2014-08-22 | 2.240 | 482,000 | +73,000 | 0.06% | 1,079,680 |
| 2014-08-18 | 2014-08-14 | 2.260 | 409,000 | +5,000 | 0.05% | 924,340 |
| 2014-08-08 | 2014-08-06 | 2.060 | 404,000 | +2,000 | 0.05% | 832,240 |
| 2014-08-07 | 2014-08-05 | 2.080 | 402,000 | -11,000 | 0.05% | 836,160 |
| 2014-08-05 | 2014-08-01 | 2.060 | 413,000 | -1,000 | 0.05% | 850,780 |
| 2014-08-04 | 2014-07-31 | 2.080 | 414,000 | -11,000 | 0.05% | 861,120 |
| 2014-08-01 | 2014-07-30 | 2.080 | 425,000 | -58,000 | 0.06% | 884,000 |
| 2014-07-31 | 2014-07-29 | 2.140 | 483,000 | +85,000 | 0.06% | 1,033,620 |
| 2014-07-25 | 2014-07-23 | 2.100 | 398,000 | +6,000 | 0.05% | 835,800 |
| 2014-06-18 | 2014-06-16 | 2.340 | 392,000 | +1,000 | 0.05% | 917,280 |
| 2014-05-14 | 2014-05-12 | 2.960 | 391,000 | -4,000 | 0.05% | 1,157,360 |
| 2014-04-10 | 2014-04-08 | 3.280 | 395,000 | +152,000 | 0.05% | 1,295,600 |
| 2014-04-04 | 2014-04-02 | 3.620 | 243,000 | +20,000 | 0.03% | 879,660 |
| 2014-03-28 | 2014-03-26 | 3.860 | 223,000 | -10,000 | 0.03% | 860,780 |
| 2014-03-06 | 2014-03-04 | 4.480 | 233,000 | +24,000 | 0.03% | 1,043,840 |
| 2014-03-05 | 2014-03-03 | 4.520 | 209,000 | +20,000 | 0.03% | 944,680 |
| 2014-03-04 | 2014-02-28 | 4.580 | 189,000 | +93,000 | 0.02% | 865,620 |
| 2014-03-03 | 2014-02-27 | 4.520 | 96,000 | -47,000 | 0.01% | 433,920 |
| 2014-02-28 | 2014-02-26 | 4.080 | 143,000 | -2,000 | 0.02% | 583,440 |
| 2014-02-27 | 2014-02-25 | 4.020 | 145,000 | -5,000 | 0.02% | 582,900 |
| 2014-02-25 | 2014-02-21 | 4.200 | 150,000 | +10,000 | 0.02% | 630,000 |
| 2014-02-24 | 2014-02-20 | 4.260 | 140,000 | -9,000 | 0.02% | 596,400 |
| 2014-02-20 | 2014-02-18 | 4.220 | 149,000 | +20,000 | 0.02% | 628,780 |
| 2014-02-19 | 2014-02-17 | 4.340 | 129,000 | -10,000 | 0.02% | 559,860 |
| 2014-02-18 | 2014-02-14 | 4.220 | 139,000 | +20,000 | 0.02% | 586,580 |
| 2014-02-17 | 2014-02-13 | 4.240 | 119,000 | -20,000 | 0.02% | 504,560 |
| 2014-02-14 | 2014-02-12 | 4.240 | 139,000 | +31,000 | 0.02% | 589,360 |
| 2014-02-13 | 2014-02-11 | 4.480 | 108,000 | +36,000 | 0.01% | 483,840 |
| 2014-02-12 | 2014-02-10 | 4.460 | 72,000 | -63,000 | 0.01% | 321,120 |
| 2014-02-11 | 2014-02-07 | 4.160 | 135,000 | +68,000 | 0.02% | 561,600 |
| 2014-02-10 | 2014-02-06 | 4.840 | 67,000 | +38,000 | 0.01% | 324,280 |
| 2014-01-13 | 2014-01-09 | 4.960 | 29,000 | +10,000 | 0.00% | 143,840 |
| 2014-01-06 | 2014-01-02 | 4.640 | 19,000 | +2,000 | 0.00% | 88,160 |
| 2014-01-03 | 2013-12-31 | 4.520 | 17,000 | -5,000 | 0.00% | 76,840 |
| 2013-12-27 | 2013-12-20 | 4.500 | 22,000 | -17,000 | 0.00% | 99,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 39,000 | +17,000 | 0.01% | 148,200 |
| 2013-12-13 | 2013-12-11 | 3.740 | 22,000 | +17,000 | 0.00% | 82,280 |
| 2013-12-11 | 2013-12-09 | 4.000 | 5,000 | +5,000 | 0.00% | 20,000 |
| 2013-10-31 | 2013-10-29 | 2.920 | 0 | -3,000 | ||
| 2013-10-10 | 2013-10-08 | 3.280 | 3,000 | +2,000 | 0.00% | 9,840 |
| 2013-10-08 | 2013-10-04 | 3.220 | 1,000 | +1,000 | 0.00% | 3,220 |
| 2013-08-15 | 2013-08-12 | 2.760 | 0 | -20,000 | ||
| 2013-01-08 | 2013-01-04 | 2.660 | 20,000 | -34,000 | 0.00% | 53,200 |
| 2012-12-13 | 2012-12-11 | 2.860 | 54,000 | +6,000 | 0.01% | 154,440 |
| 2012-11-30 | 2012-11-28 | 2.740 | 48,000 | +5,000 | 0.01% | 131,520 |
| 2012-11-28 | 2012-11-26 | 2.740 | 43,000 | -45,000 | 0.01% | 117,820 |
| 2012-11-26 | 2012-11-22 | 2.760 | 88,000 | +15,000 | 0.01% | 242,880 |
| 2012-10-24 | 2012-10-19 | 2.402 | 73,000 | -4,787 | 0.02% | 175,380 |
| 2012-10-19 | 2012-10-17 | 2.459 | 77,787 | +19,180 | 0.02% | 191,260 |
| 2012-09-20 | 2012-09-18 | 2.384 | 58,607 | -3,196 | 0.02% | 139,701 |
| 2012-09-11 | 2012-09-07 | 2.609 | 61,803 | +31,967 | 0.02% | 161,239 |
| 2012-08-31 | 2012-08-29 | 2.646 | 29,836 | +26,639 | 0.01% | 78,960 |
| 2012-08-29 | 2012-08-27 | 1.802 | 3,197 | +3,197 | 0.00% | 5,761 |
| 2012-02-23 | 2012-02-21 | 0.732 | 0 | -3,197 | ||
| 2012-02-21 | 2012-02-17 | 0.779 | 3,197 | +3,197 | 0.00% | 2,490 |
| 2011-05-18 | 2011-05-16 | 1.276 | 0 | -13,852 | ||
| 2011-05-05 | 2011-05-03 | 1.145 | 13,852 | +13,852 | 0.00% | 15,859 |
| 2010-10-25 | 2010-10-21 | 1.520 | 0 | -7,459 | ||
| 2010-10-14 | 2010-10-12 | 1.426 | 7,459 | +7,459 | 0.00% | 10,640 |
| 2009-04-20 | 2009-04-16 | 1.483 | 0 | -1,066 | ||
| 2009-04-17 | 2009-04-15 | 1.314 | 1,066 | +1,066 | 0.00% | 1,401 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy