History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-03-25 | 2024-03-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-03-15 | 2024-03-13 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-11 | 2024-03-07 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-03-05 | 2024-03-01 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-29 | 2024-02-27 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-02-20 | 2024-02-16 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-02-08 | 2024-02-06 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-02-07 | 2024-02-05 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-02-05 | 2024-02-01 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-02-01 | 2024-01-30 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-01-31 | 2024-01-29 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-26 | 2024-01-24 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-24 | 2024-01-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-23 | 2024-01-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-01-22 | 2024-01-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-17 | 2024-01-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-16 | 2024-01-12 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-15 | 2024-01-11 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-12 | 2024-01-10 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-01-11 | 2024-01-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-10 | 2024-01-08 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-01-09 | 2024-01-05 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-01-04 | 2024-01-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-03 | 2023-12-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-01-02 | 2023-12-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-28 | 2023-12-22 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-12-22 | 2023-12-20 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-12-21 | 2023-12-19 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-20 | 2023-12-18 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-12-19 | 2023-12-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-12-18 | 2023-12-14 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-15 | 2023-12-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-13 | 2023-12-11 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-12 | 2023-12-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-12-11 | 2023-12-07 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-08 | 2023-12-06 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-12-06 | 2023-12-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-04 | 2023-11-30 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-01 | 2023-11-29 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-29 | 2023-11-27 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-11-27 | 2023-11-23 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-11-24 | 2023-11-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-20 | 2023-11-16 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-11-16 | 2023-11-14 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-11-15 | 2023-11-13 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-11-10 | 2023-11-08 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-03 | 2023-11-01 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-10-31 | 2023-10-27 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-10-30 | 2023-10-26 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-26 | 2023-10-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-24 | 2023-10-19 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-18 | 2023-10-16 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-17 | 2023-10-13 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-16 | 2023-10-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-10-13 | 2023-10-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-11 | 2023-10-09 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-10-10 | 2023-10-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-06 | 2023-10-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-10-05 | 2023-10-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-04 | 2023-09-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-03 | 2023-09-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-09-29 | 2023-09-27 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-09-27 | 2023-09-25 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2023-09-26 | 2023-09-22 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-25 | 2023-09-21 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-09-21 | 2023-09-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-20 | 2023-09-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-09-18 | 2023-09-14 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-09-14 | 2023-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-09-11 | 2023-09-06 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-09-07 | 2023-09-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-09-04 | 2023-08-30 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-31 | 2023-08-29 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-08-30 | 2023-08-28 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2023-08-28 | 2023-08-24 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-25 | 2023-08-23 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-08-23 | 2023-08-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-08-17 | 2023-08-15 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-08-16 | 2023-08-14 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-15 | 2023-08-11 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-08-14 | 2023-08-10 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-11 | 2023-08-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-10 | 2023-08-08 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-09 | 2023-08-07 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-08-08 | 2023-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-08-03 | 2023-08-01 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-08-02 | 2023-07-31 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-08-01 | 2023-07-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-07-27 | 2023-07-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-24 | 2023-07-20 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-21 | 2023-07-19 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-20 | 2023-07-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-18 | 2023-07-13 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-13 | 2023-07-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-07-12 | 2023-07-10 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-07-11 | 2023-07-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-07 | 2023-07-05 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-06 | 2023-07-04 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2023-07-05 | 2023-07-03 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-04 | 2023-06-30 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2023-06-30 | 2023-06-28 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-06-29 | 2023-06-27 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-06-28 | 2023-06-26 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-27 | 2023-06-23 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2023-06-26 | 2023-06-21 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-06-23 | 2023-06-20 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2023-06-21 | 2023-06-19 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2023-06-20 | 2023-06-16 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2023-06-19 | 2023-06-15 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2023-06-16 | 2023-06-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-14 | 2023-06-12 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-06-13 | 2023-06-09 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-06-12 | 2023-06-08 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-09 | 2023-06-07 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-08 | 2023-06-06 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-07 | 2023-06-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-06 | 2023-06-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-06-02 | 2023-05-31 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-06-01 | 2023-05-30 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-05-31 | 2023-05-29 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-05-30 | 2023-05-25 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-05-29 | 2023-05-24 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2023-05-25 | 2023-05-23 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-24 | 2023-05-22 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-23 | 2023-05-19 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-18 | 2023-05-16 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2023-05-17 | 2023-05-15 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-16 | 2023-05-12 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2023-05-15 | 2023-05-11 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2023-05-11 | 2023-05-09 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2023-05-10 | 2023-05-08 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-05-08 | 2023-05-04 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2023-03-10 | 2023-03-08 | 0.190 | 25,000 | +25,000 | 0.00% | 4,750 |
| 2021-08-16 | 2021-08-12 | 0.254 | 0 | -6,241,000 | ||
| 2020-06-17 | 2020-06-15 | 1.420 | 6,241,000 | -122,000 | 0.31% | 8,862,220 |
| 2020-03-18 | 2020-03-16 | 1.540 | 6,363,000 | -28,550 | 0.32% | 9,799,020 |
| 2020-03-06 | 2020-03-04 | 1.520 | 6,391,550 | +28,550 | 0.32% | 9,715,156 |
| 2020-02-04 | 2020-01-31 | 1.640 | 6,363,000 | -2,000 | 0.32% | 10,435,320 |
| 2020-01-31 | 2020-01-29 | 1.640 | 6,365,000 | -4,000 | 0.32% | 10,438,600 |
| 2020-01-30 | 2020-01-24 | 1.620 | 6,369,000 | -5,000 | 0.32% | 10,317,780 |
| 2020-01-29 | 2020-01-22 | 1.640 | 6,374,000 | -6,000 | 0.32% | 10,453,360 |
| 2020-01-23 | 2020-01-21 | 1.640 | 6,380,000 | -7,000 | 0.32% | 10,463,200 |
| 2020-01-22 | 2020-01-20 | 1.640 | 6,387,000 | -8,000 | 0.32% | 10,474,680 |
| 2020-01-21 | 2020-01-17 | 1.660 | 6,395,000 | -6,000 | 0.32% | 10,615,700 |
| 2020-01-20 | 2020-01-16 | 1.680 | 6,401,000 | -5,000 | 0.32% | 10,753,680 |
| 2020-01-17 | 2020-01-15 | 1.660 | 6,406,000 | -298,000 | 0.32% | 10,633,960 |
| 2020-01-16 | 2020-01-14 | 1.660 | 6,704,000 | -4,000 | 0.34% | 11,128,640 |
| 2020-01-15 | 2020-01-13 | 1.680 | 6,708,000 | -24,000 | 0.34% | 11,269,440 |
| 2020-01-14 | 2020-01-10 | 1.680 | 6,732,000 | -22,000 | 0.34% | 11,309,760 |
| 2020-01-13 | 2020-01-09 | 1.700 | 6,754,000 | -22,000 | 0.34% | 11,481,800 |
| 2020-01-10 | 2020-01-08 | 1.680 | 6,776,000 | -21,000 | 0.34% | 11,383,680 |
| 2020-01-09 | 2020-01-07 | 1.640 | 6,797,000 | -3,000 | 0.34% | 11,147,080 |
| 2020-01-08 | 2020-01-06 | 1.640 | 6,800,000 | -69,000 | 0.34% | 11,152,000 |
| 2020-01-06 | 2020-01-02 | 1.660 | 6,869,000 | +485,000 | 0.34% | 11,402,540 |
| 2020-01-02 | 2019-12-27 | 1.640 | 6,384,000 | -86,000 | 0.32% | 10,469,760 |
| 2019-12-17 | 2019-12-13 | 1.700 | 6,470,000 | -20,000 | 0.32% | 10,999,000 |
| 2019-12-16 | 2019-12-12 | 1.680 | 6,490,000 | -9,000 | 0.32% | 10,903,200 |
| 2019-12-13 | 2019-12-11 | 1.680 | 6,499,000 | -9,000 | 0.32% | 10,918,320 |
| 2019-12-12 | 2019-12-10 | 1.640 | 6,508,000 | -235,000 | 0.33% | 10,673,120 |
| 2019-12-11 | 2019-12-09 | 1.700 | 6,743,000 | -99,000 | 0.34% | 11,463,100 |
| 2019-12-10 | 2019-12-06 | 1.680 | 6,842,000 | -99,000 | 0.34% | 11,494,560 |
| 2019-12-09 | 2019-12-05 | 1.680 | 6,941,000 | -60,000 | 0.35% | 11,660,880 |
| 2019-12-06 | 2019-12-04 | 1.680 | 7,001,000 | -230,000 | 0.35% | 11,761,680 |
| 2019-12-05 | 2019-12-03 | 1.660 | 7,231,000 | -223,000 | 0.36% | 12,003,460 |
| 2019-12-04 | 2019-12-02 | 1.660 | 7,454,000 | -95,500 | 0.37% | 12,373,640 |
| 2019-12-03 | 2019-11-29 | 1.660 | 7,549,500 | -34,000 | 0.38% | 12,532,170 |
| 2019-11-29 | 2019-11-27 | 1.680 | 7,583,500 | -325,000 | 0.38% | 12,740,280 |
| 2019-11-28 | 2019-11-26 | 1.660 | 7,908,500 | -1,100,000 | 0.40% | 13,128,110 |
| 2019-11-27 | 2019-11-25 | 1.720 | 9,008,500 | +1,037,000 | 0.45% | 15,494,620 |
| 2019-11-26 | 2019-11-22 | 1.700 | 7,971,500 | -30,000 | 0.40% | 13,551,550 |
| 2019-11-25 | 2019-11-21 | 1.700 | 8,001,500 | -378,540 | 0.40% | 13,602,550 |
| 2019-11-20 | 2019-11-18 | 1.720 | 8,380,040 | +595,000 | 0.42% | 14,413,669 |
| 2019-11-18 | 2019-11-14 | 1.720 | 7,785,040 | +694,000 | 0.39% | 13,390,269 |
| 2019-11-12 | 2019-11-08 | 1.760 | 7,091,040 | +518,000 | 0.35% | 12,480,230 |
| 2019-10-23 | 2019-10-21 | 1.740 | 6,573,040 | +6,573,040 | 0.33% | 11,437,090 |
| 2019-10-18 | 2019-10-16 | 1.740 | 0 | -17,300 | ||
| 2019-10-03 | 2019-09-30 | 1.660 | 17,300 | -5,000 | 0.00% | 28,718 |
| 2019-09-26 | 2019-09-24 | 1.680 | 22,300 | -149,700 | 0.00% | 37,464 |
| 2019-09-20 | 2019-09-18 | 1.720 | 172,000 | -1,250,000 | 0.01% | 295,840 |
| 2019-09-17 | 2019-09-13 | 1.780 | 1,422,000 | -46,000 | 0.07% | 2,531,160 |
| 2019-09-10 | 2019-09-06 | 1.820 | 1,468,000 | +1,054,000 | 0.07% | 2,671,760 |
| 2019-09-06 | 2019-09-04 | 1.700 | 414,000 | -246,000 | 0.02% | 703,800 |
| 2019-09-04 | 2019-09-02 | 1.720 | 660,000 | +660,000 | 0.03% | 1,135,200 |
| 2019-07-17 | 2019-07-15 | 1.740 | 0 | -4,478,000 | ||
| 2019-07-16 | 2019-07-12 | 1.740 | 4,478,000 | -1,013,200 | 0.22% | 7,791,720 |
| 2019-07-04 | 2019-07-02 | 1.780 | 5,491,200 | +5,491,200 | 0.27% | 9,774,336 |
| 2015-09-01 | 2015-08-28 | 1.380 | 0 | -238,633 | ||
| 2015-08-26 | 2015-08-24 | 1.660 | 238,633 | -388,443 | 0.03% | 396,131 |
| 2015-08-24 | 2015-08-20 | 1.800 | 627,076 | -215,400 | 0.08% | 1,128,737 |
| 2015-08-20 | 2015-08-18 | 1.960 | 842,476 | -222,907 | 0.10% | 1,651,253 |
| 2015-08-19 | 2015-08-17 | 2.040 | 1,065,383 | -190,100 | 0.13% | 2,173,381 |
| 2015-08-18 | 2015-08-14 | 2.180 | 1,255,483 | -177,950 | 0.15% | 2,736,953 |
| 2015-08-17 | 2015-08-13 | 2.160 | 1,433,433 | -210,516 | 0.17% | 3,096,215 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,643,949 | -235,000 | 0.20% | 3,419,414 |
| 2015-08-13 | 2015-08-11 | 1.860 | 1,878,949 | -260,050 | 0.23% | 3,494,845 |
| 2015-08-12 | 2015-08-10 | 1.920 | 2,138,999 | -201,950 | 0.26% | 4,106,878 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,340,949 | -216,400 | 0.28% | 4,915,993 |
| 2015-06-04 | 2015-06-02 | 2.860 | 2,557,349 | +644,133 | 0.32% | 7,314,018 |
| 2015-05-19 | 2015-05-15 | 2.520 | 1,913,216 | +648,493 | 0.24% | 4,821,304 |
| 2015-05-12 | 2015-05-08 | 2.580 | 1,264,723 | +602,807 | 0.16% | 3,262,985 |
| 2015-05-07 | 2015-05-05 | 2.420 | 661,916 | -510,000 | 0.08% | 1,601,837 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,171,916 | +510,000 | 0.15% | 2,695,407 |
| 2015-05-04 | 2015-04-29 | 2.340 | 661,916 | +661,916 | 0.08% | 1,548,883 |
| 2015-04-09 | 2015-04-02 | 2.140 | 0 | -5,000 | ||
| 2015-04-02 | 2015-03-31 | 2.140 | 5,000 | -30,000 | 0.00% | 10,700 |
| 2015-03-26 | 2015-03-24 | 2.340 | 35,000 | -98,000 | 0.00% | 81,900 |
| 2015-03-25 | 2015-03-23 | 2.420 | 133,000 | -7,000 | 0.02% | 321,860 |
| 2015-03-24 | 2015-03-20 | 2.120 | 140,000 | -3,000 | 0.02% | 296,800 |
| 2015-03-23 | 2015-03-19 | 2.120 | 143,000 | -14,000 | 0.02% | 303,160 |
| 2015-03-20 | 2015-03-18 | 2.100 | 157,000 | -12,000 | 0.02% | 329,700 |
| 2015-03-19 | 2015-03-17 | 2.140 | 169,000 | -7,000 | 0.02% | 361,660 |
| 2015-03-18 | 2015-03-16 | 2.160 | 176,000 | -6,000 | 0.02% | 380,160 |
| 2015-03-16 | 2015-03-12 | 2.160 | 182,000 | -26,000 | 0.02% | 393,120 |
| 2015-03-12 | 2015-03-10 | 2.240 | 208,000 | -1,000 | 0.03% | 465,920 |
| 2015-03-11 | 2015-03-09 | 2.160 | 209,000 | -4,000 | 0.03% | 451,440 |
| 2015-03-09 | 2015-03-05 | 2.180 | 213,000 | -5,000 | 0.03% | 464,340 |
| 2015-03-04 | 2015-03-02 | 2.220 | 218,000 | -68,000 | 0.03% | 483,960 |
| 2015-03-03 | 2015-02-27 | 2.300 | 286,000 | -5,000 | 0.04% | 657,800 |
| 2015-03-02 | 2015-02-26 | 2.300 | 291,000 | -11,000 | 0.04% | 669,300 |
| 2015-02-27 | 2015-02-25 | 2.340 | 302,000 | -17,000 | 0.04% | 706,680 |
| 2015-02-26 | 2015-02-24 | 2.280 | 319,000 | -4,000 | 0.04% | 727,320 |
| 2015-02-25 | 2015-02-23 | 2.280 | 323,000 | -12,620 | 0.04% | 736,440 |
| 2015-02-05 | 2015-02-03 | 2.720 | 335,620 | +335,620 | 0.04% | 912,886 |
| 2014-10-24 | 2014-10-22 | 2.200 | 0 | -25,000 | ||
| 2014-10-22 | 2014-10-20 | 2.240 | 25,000 | -21,000 | 0.00% | 56,000 |
| 2014-10-21 | 2014-10-17 | 2.400 | 46,000 | -510,480 | 0.01% | 110,400 |
| 2014-10-17 | 2014-10-15 | 2.580 | 556,480 | +469,480 | 0.07% | 1,435,718 |
| 2014-10-14 | 2014-10-10 | 2.700 | 87,000 | -414,250 | 0.01% | 234,900 |
| 2014-10-13 | 2014-10-09 | 2.620 | 501,250 | +412,250 | 0.07% | 1,313,275 |
| 2014-10-10 | 2014-10-08 | 2.360 | 89,000 | -27,500 | 0.01% | 210,040 |
| 2014-09-30 | 2014-09-26 | 2.300 | 116,500 | -268,590 | 0.02% | 267,950 |
| 2014-09-29 | 2014-09-25 | 2.300 | 385,090 | +385,090 | 0.05% | 885,707 |
| 2014-05-29 | 2014-05-27 | 2.700 | 0 | -17,000 | ||
| 2014-05-12 | 2014-05-08 | 2.800 | 17,000 | -1,000 | 0.00% | 47,600 |
| 2014-05-09 | 2014-05-07 | 3.000 | 18,000 | -11,000 | 0.00% | 54,000 |
| 2014-05-07 | 2014-05-02 | 3.200 | 29,000 | -1,000 | 0.00% | 92,800 |
| 2014-05-05 | 2014-04-30 | 3.200 | 30,000 | -1,000 | 0.00% | 96,000 |
| 2014-04-23 | 2014-04-17 | 3.400 | 31,000 | -4,000 | 0.00% | 105,400 |
| 2014-04-22 | 2014-04-16 | 3.300 | 35,000 | -10,000 | 0.00% | 115,500 |
| 2014-04-17 | 2014-04-15 | 3.420 | 45,000 | -3,000 | 0.01% | 153,900 |
| 2014-04-10 | 2014-04-08 | 3.280 | 48,000 | -200,000 | 0.01% | 157,440 |
| 2014-04-09 | 2014-04-07 | 3.420 | 248,000 | -209,000 | 0.03% | 848,160 |
| 2014-04-08 | 2014-04-04 | 3.600 | 457,000 | -422,790 | 0.06% | 1,645,200 |
| 2014-04-04 | 2014-04-02 | 3.620 | 879,790 | +879,790 | 0.12% | 3,184,840 |
| 2014-02-21 | 2014-02-19 | 4.240 | 0 | -25,000 | ||
| 2014-02-20 | 2014-02-18 | 4.220 | 25,000 | -57,000 | 0.00% | 105,500 |
| 2014-02-19 | 2014-02-17 | 4.340 | 82,000 | -29,000 | 0.01% | 355,880 |
| 2014-02-18 | 2014-02-14 | 4.220 | 111,000 | -49,000 | 0.01% | 468,420 |
| 2014-02-17 | 2014-02-13 | 4.240 | 160,000 | -62,000 | 0.02% | 678,400 |
| 2014-02-14 | 2014-02-12 | 4.240 | 222,000 | -71,000 | 0.03% | 941,280 |
| 2014-02-13 | 2014-02-11 | 4.480 | 293,000 | -268,945 | 0.04% | 1,312,640 |
| 2014-02-12 | 2014-02-10 | 4.460 | 561,945 | -155,200 | 0.07% | 2,506,275 |
| 2014-02-11 | 2014-02-07 | 4.160 | 717,145 | -145,679 | 0.09% | 2,983,323 |
| 2014-01-06 | 2014-01-02 | 4.640 | 862,824 | +475,445 | 0.12% | 4,003,503 |
| 2014-01-03 | 2013-12-31 | 4.520 | 387,379 | +181,739 | 0.05% | 1,750,953 |
| 2014-01-02 | 2013-12-27 | 4.480 | 205,640 | -299,942 | 0.03% | 921,267 |
| 2013-12-30 | 2013-12-24 | 4.460 | 505,582 | -313,150 | 0.07% | 2,254,896 |
| 2013-12-19 | 2013-12-17 | 4.000 | 818,732 | +613,092 | 0.11% | 3,274,928 |
| 2013-12-13 | 2013-12-11 | 3.740 | 205,640 | +205,640 | 0.03% | 769,094 |
| 2013-11-15 | 2013-11-13 | 3.160 | 0 | -43,000 | ||
| 2013-11-14 | 2013-11-12 | 3.000 | 43,000 | -4,000 | 0.01% | 129,000 |
| 2013-11-13 | 2013-11-11 | 2.840 | 47,000 | -44,180 | 0.01% | 133,480 |
| 2013-11-11 | 2013-11-07 | 2.840 | 91,180 | +91,180 | 0.01% | 258,951 |
| 2011-03-25 | 2011-03-23 | 1.089 | 0 | -6,646,701 | ||
| 2011-02-01 | 2011-01-28 | 1.314 | 6,646,701 | -17,146,681 | 1.96% | 8,732,743 |
| 2010-10-22 | 2010-10-20 | 1.539 | 23,793,382 | -179,549 | 7.01% | 36,619,845 |
| 2010-07-29 | 2010-07-27 | 1.258 | 23,972,931 | +359,099 | 7.07% | 30,146,883 |
| 2009-11-12 | 2009-11-10 | 2.872 | 23,613,832 | -532,787 | 6.96% | 67,811,660 |
| 2008-12-18 | 2008-12-16 | 0.751 | 24,146,619 | -1,401,658 | 7.64% | 18,128,539 |
| 2008-11-10 | 2008-11-06 | 0.676 | 25,548,277 | -932,377 | 8.08% | 17,262,774 |
| 2008-09-08 | 2008-09-04 | 2.459 | 26,480,654 | +538,115 | 8.37% | 65,109,817 |
| 2008-09-02 | 2008-08-29 | 2.609 | 25,942,539 | +1,052,786 | 8.20% | 67,682,089 |
| 2008-09-01 | 2008-08-28 | 2.609 | 24,889,753 | +1,328,771 | 7.87% | 64,935,451 |
| 2008-08-29 | 2008-08-27 | 2.759 | 23,560,982 | +3,196,721 | 7.45% | 65,006,562 |
| 2008-08-27 | 2008-08-25 | 2.478 | 20,364,261 | +7,173,443 | 6.44% | 50,453,240 |
| 2008-08-26 | 2008-08-21 | 2.102 | 13,190,818 | +3,231,885 | 4.17% | 27,729,129 |
| 2008-07-25 | 2008-07-23 | 2.384 | 9,958,933 | -161,434 | 3.15% | 23,739,032 |
| 2008-06-30 | 2008-06-26 | 2.534 | 10,120,367 | +258,295 | 3.20% | 25,643,453 |
| 2008-04-29 | 2008-04-25 | 2.872 | 9,862,072 | -125,738 | 3.12% | 28,320,836 |
| 2008-04-23 | 2008-04-21 | 2.590 | 9,987,810 | -1,493,655 | 3.16% | 25,869,964 |
| 2008-04-22 | 2008-04-18 | 2.665 | 11,481,465 | -2,131,148 | 3.63% | 30,600,754 |
| 2008-04-15 | 2008-04-11 | 2.834 | 13,612,613 | -34,098 | 4.30% | 38,580,239 |
| 2008-03-14 | 2008-03-12 | 2.834 | 13,646,711 | -597,462 | 4.32% | 38,676,878 |
| 2008-03-06 | 2008-03-04 | 2.890 | 14,244,173 | -525,560 | 4.50% | 41,172,234 |
| 2008-03-04 | 2008-02-29 | 2.966 | 14,769,733 | -373,414 | 4.67% | 43,800,211 |
| 2008-03-03 | 2008-02-28 | 2.966 | 15,143,147 | -597,462 | 4.79% | 44,907,585 |
| 2008-02-25 | 2008-02-21 | 3.153 | 15,740,609 | -7,209,208 | 4.98% | 49,633,773 |
| 2008-02-22 | 2008-02-20 | 3.228 | 22,949,817 | -613,370 | 7.26% | 74,089,071 |
| 2008-02-05 | 2008-02-01 | 3.547 | 23,563,187 | +181,147 | 7.45% | 83,587,687 |
| 2008-02-04 | 2008-01-31 | 3.416 | 23,382,040 | +264,263 | 7.39% | 79,873,049 |
| 2008-01-18 | 2008-01-16 | 3.979 | 23,117,777 | +22,329,364 | 7.31% | 91,987,413 |
| 2007-12-18 | 2007-12-14 | 3.641 | 788,413 | -53,278 | 0.28% | 2,870,794 |
| 2007-12-17 | 2007-12-13 | 3.322 | 841,691 | -10,656 | 0.30% | 2,796,227 |
| 2007-12-14 | 2007-12-12 | 3.416 | 852,347 | -10,656,485 | 0.30% | 2,911,617 |
| 2007-12-12 | 2007-12-10 | 3.397 | 11,508,832 | -53,279 | 4.12% | 39,098,158 |
| 2007-12-11 | 2007-12-07 | 3.416 | 11,562,111 | -53,279 | 4.13% | 39,496,171 |
| 2007-12-07 | 2007-12-05 | 3.660 | 11,615,390 | -53,278 | 4.15% | 42,512,327 |
| 2007-12-06 | 2007-12-04 | 3.378 | 11,668,668 | -10,656 | 4.17% | 39,422,146 |
| 2007-12-05 | 2007-12-03 | 3.378 | 11,679,324 | -42,623 | 4.18% | 39,458,147 |
| 2007-12-04 | 2007-11-30 | 3.566 | 11,721,947 | -27,705 | 4.19% | 41,802,266 |
| 2007-12-03 | 2007-11-29 | 3.472 | 11,749,652 | -25,574 | 4.20% | 40,798,407 |
| 2007-11-29 | 2007-11-27 | 3.754 | 11,775,226 | -53,278 | 4.21% | 44,202,387 |
| 2007-11-19 | 2007-11-15 | 3.472 | 11,828,504 | -26,640 | 4.23% | 41,072,205 |
| 2007-11-16 | 2007-11-14 | 3.716 | 11,855,144 | -61,270 | 4.24% | 44,057,363 |
| 2007-11-15 | 2007-11-13 | 3.754 | 11,916,414 | -61,271 | 4.26% | 44,732,385 |
| 2007-11-14 | 2007-11-12 | 3.791 | 11,977,685 | -61,270 | 4.28% | 45,412,011 |
| 2007-11-13 | 2007-11-09 | 4.035 | 12,038,955 | -61,271 | 4.30% | 48,581,814 |
| 2007-11-12 | 2007-11-08 | 3.810 | 12,100,226 | -61,270 | 4.33% | 46,103,723 |
| 2007-11-09 | 2007-11-07 | 4.129 | 12,161,496 | -61,271 | 4.35% | 50,217,623 |
| 2007-10-15 | 2007-10-11 | 4.561 | 12,222,767 | +12,023,505 | 4.37% | 55,747,100 |
| 2007-06-26 | 2007-06-22 | 5.875 | 199,262 | 0.08% | 1,170,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy