History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 6,475,182 +0 0.19% 207,206
2025-10-13 2025-10-09 0.032 6,475,182 +0 0.19% 207,206
2025-10-10 2025-10-08 0.032 6,475,182 +0 0.19% 207,206
2025-10-09 2025-10-06 0.032 6,475,182 +0 0.19% 207,206
2025-10-08 2025-10-03 0.032 6,475,182 +0 0.19% 207,206
2025-10-06 2025-10-02 0.032 6,475,182 +0 0.19% 207,206
2025-10-03 2025-09-30 0.032 6,475,182 +0 0.19% 207,206
2025-10-02 2025-09-29 0.032 6,475,182 +0 0.19% 207,206
2025-09-30 2025-09-26 0.032 6,475,182 +0 0.19% 207,206
2025-09-29 2025-09-25 0.032 6,475,182 +0 0.19% 207,206
2025-09-26 2025-09-24 0.032 6,475,182 +0 0.19% 207,206
2025-09-25 2025-09-23 0.032 6,475,182 +0 0.19% 207,206
2025-09-24 2025-09-22 0.032 6,475,182 +0 0.19% 207,206
2025-09-23 2025-09-19 0.032 6,475,182 +0 0.19% 207,206
2025-09-22 2025-09-18 0.032 6,475,182 +0 0.19% 207,206
2025-09-19 2025-09-17 0.032 6,475,182 +0 0.19% 207,206
2025-09-18 2025-09-16 0.032 6,475,182 +0 0.19% 207,206
2025-09-17 2025-09-15 0.032 6,475,182 +0 0.19% 207,206
2025-09-16 2025-09-12 0.032 6,475,182 +0 0.19% 207,206
2025-09-15 2025-09-11 0.032 6,475,182 +0 0.19% 207,206
2025-09-12 2025-09-10 0.032 6,475,182 +0 0.19% 207,206
2025-09-11 2025-09-09 0.032 6,475,182 +0 0.19% 207,206
2025-09-10 2025-09-08 0.032 6,475,182 +0 0.19% 207,206
2025-09-09 2025-09-05 0.032 6,475,182 +0 0.19% 207,206
2025-09-08 2025-09-04 0.032 6,475,182 +0 0.19% 207,206
2025-09-05 2025-09-03 0.032 6,475,182 +0 0.19% 207,206
2025-09-04 2025-09-02 0.032 6,475,182 +0 0.19% 207,206
2025-09-03 2025-09-01 0.032 6,475,182 +0 0.19% 207,206
2025-09-02 2025-08-29 0.032 6,475,182 +0 0.19% 207,206
2025-09-01 2025-08-28 0.032 6,475,182 +0 0.19% 207,206
2025-08-29 2025-08-27 0.032 6,475,182 +0 0.19% 207,206
2025-08-28 2025-08-26 0.032 6,475,182 +0 0.19% 207,206
2025-08-27 2025-08-25 0.032 6,475,182 +0 0.19% 207,206
2025-08-26 2025-08-22 0.032 6,475,182 +0 0.19% 207,206
2025-08-25 2025-08-21 0.032 6,475,182 +0 0.19% 207,206
2025-08-22 2025-08-20 0.032 6,475,182 +0 0.19% 207,206
2025-08-21 2025-08-19 0.032 6,475,182 +0 0.19% 207,206
2025-08-20 2025-08-18 0.032 6,475,182 +0 0.19% 207,206
2025-08-19 2025-08-15 0.032 6,475,182 +0 0.19% 207,206
2025-08-18 2025-08-14 0.032 6,475,182 +0 0.19% 207,206
2025-08-15 2025-08-13 0.032 6,475,182 +0 0.19% 207,206
2025-08-14 2025-08-12 0.032 6,475,182 +0 0.19% 207,206
2025-08-13 2025-08-11 0.032 6,475,182 +0 0.19% 207,206
2025-08-12 2025-08-08 0.032 6,475,182 +0 0.19% 207,206
2025-08-11 2025-08-07 0.032 6,475,182 +0 0.19% 207,206
2025-08-08 2025-08-06 0.032 6,475,182 +0 0.19% 207,206
2025-08-07 2025-08-05 0.032 6,475,182 +0 0.19% 207,206
2025-08-06 2025-08-04 0.032 6,475,182 +0 0.19% 207,206
2025-08-05 2025-08-01 0.032 6,475,182 +0 0.19% 207,206
2025-08-04 2025-07-31 0.032 6,475,182 +0 0.19% 207,206
2025-08-01 2025-07-30 0.032 6,475,182 +0 0.19% 207,206
2025-07-31 2025-07-29 0.032 6,475,182 +0 0.19% 207,206
2025-07-30 2025-07-28 0.032 6,475,182 +0 0.19% 207,206
2025-07-29 2025-07-25 0.032 6,475,182 +0 0.19% 207,206
2025-07-28 2025-07-24 0.032 6,475,182 +0 0.19% 207,206
2025-07-25 2025-07-23 0.032 6,475,182 +0 0.19% 207,206
2025-07-24 2025-07-22 0.032 6,475,182 +0 0.19% 207,206
2025-07-23 2025-07-21 0.032 6,475,182 +0 0.19% 207,206
2025-07-22 2025-07-18 0.032 6,475,182 +0 0.19% 207,206
2025-07-21 2025-07-17 0.032 6,475,182 +0 0.19% 207,206
2025-07-18 2025-07-16 0.032 6,475,182 +0 0.19% 207,206
2025-07-17 2025-07-15 0.032 6,475,182 +0 0.19% 207,206
2025-07-16 2025-07-14 0.032 6,475,182 +0 0.19% 207,206
2025-07-15 2025-07-11 0.032 6,475,182 +0 0.19% 207,206
2025-07-14 2025-07-10 0.032 6,475,182 +0 0.19% 207,206
2025-07-11 2025-07-09 0.032 6,475,182 +0 0.19% 207,206
2025-07-10 2025-07-08 0.032 6,475,182 +0 0.19% 207,206
2025-07-09 2025-07-07 0.032 6,475,182 +0 0.19% 207,206
2025-07-08 2025-07-04 0.032 6,475,182 +0 0.19% 207,206
2025-07-07 2025-07-03 0.032 6,475,182 +0 0.19% 207,206
2025-07-04 2025-07-02 0.032 6,475,182 +0 0.19% 207,206
2025-07-03 2025-06-30 0.032 6,475,182 +0 0.19% 207,206
2025-07-02 2025-06-27 0.032 6,475,182 +0 0.19% 207,206
2025-06-30 2025-06-26 0.032 6,475,182 +0 0.19% 207,206
2025-06-27 2025-06-25 0.032 6,475,182 +0 0.19% 207,206
2025-06-26 2025-06-24 0.032 6,475,182 +0 0.19% 207,206
2025-06-25 2025-06-23 0.032 6,475,182 +0 0.19% 207,206
2025-06-24 2025-06-20 0.032 6,475,182 +0 0.19% 207,206
2025-06-23 2025-06-19 0.032 6,475,182 +0 0.19% 207,206
2025-06-20 2025-06-18 0.032 6,475,182 +0 0.19% 207,206
2025-06-19 2025-06-17 0.032 6,475,182 +0 0.19% 207,206
2025-06-18 2025-06-16 0.032 6,475,182 +0 0.19% 207,206
2025-06-17 2025-06-13 0.032 6,475,182 +0 0.19% 207,206
2025-06-16 2025-06-12 0.032 6,475,182 +0 0.19% 207,206
2025-06-13 2025-06-11 0.032 6,475,182 +0 0.19% 207,206
2025-06-12 2025-06-10 0.032 6,475,182 +0 0.19% 207,206
2025-06-11 2025-06-09 0.032 6,475,182 +0 0.19% 207,206
2025-06-10 2025-06-06 0.032 6,475,182 +0 0.19% 207,206
2025-06-09 2025-06-05 0.032 6,475,182 +0 0.19% 207,206
2025-06-06 2025-06-04 0.032 6,475,182 +0 0.19% 207,206
2025-06-05 2025-06-03 0.032 6,475,182 +0 0.19% 207,206
2025-06-04 2025-06-02 0.032 6,475,182 +0 0.19% 207,206
2025-06-03 2025-05-30 0.032 6,475,182 +0 0.19% 207,206
2025-06-02 2025-05-29 0.032 6,475,182 +0 0.19% 207,206
2025-05-30 2025-05-28 0.032 6,475,182 +0 0.19% 207,206
2025-05-29 2025-05-27 0.032 6,475,182 +0 0.19% 207,206
2025-05-28 2025-05-26 0.032 6,475,182 +0 0.19% 207,206
2025-05-27 2025-05-23 0.032 6,475,182 +0 0.19% 207,206
2025-05-26 2025-05-22 0.032 6,475,182 +0 0.19% 207,206
2025-05-23 2025-05-21 0.032 6,475,182 +0 0.19% 207,206
2025-05-22 2025-05-20 0.032 6,475,182 +0 0.19% 207,206
2025-05-21 2025-05-19 0.032 6,475,182 +0 0.19% 207,206
2025-05-20 2025-05-16 0.032 6,475,182 +0 0.19% 207,206
2025-05-19 2025-05-15 0.032 6,475,182 +0 0.19% 207,206
2025-05-16 2025-05-14 0.032 6,475,182 +0 0.19% 207,206
2025-05-15 2025-05-13 0.032 6,475,182 +0 0.19% 207,206
2025-05-14 2025-05-12 0.032 6,475,182 +0 0.19% 207,206
2025-05-13 2025-05-09 0.032 6,475,182 +0 0.19% 207,206
2025-05-12 2025-05-08 0.032 6,475,182 +0 0.19% 207,206
2025-05-09 2025-05-07 0.032 6,475,182 +0 0.19% 207,206
2025-05-08 2025-05-06 0.032 6,475,182 +0 0.19% 207,206
2025-05-07 2025-05-02 0.032 6,475,182 +0 0.19% 207,206
2025-05-06 2025-04-30 0.032 6,475,182 +0 0.19% 207,206
2025-05-02 2025-04-29 0.032 6,475,182 +0 0.19% 207,206
2025-04-30 2025-04-28 0.032 6,475,182 +0 0.19% 207,206
2025-04-29 2025-04-25 0.032 6,475,182 +0 0.19% 207,206
2025-04-28 2025-04-24 0.032 6,475,182 +0 0.19% 207,206
2025-04-25 2025-04-23 0.032 6,475,182 +0 0.19% 207,206
2025-04-24 2025-04-22 0.032 6,475,182 +0 0.19% 207,206
2025-04-23 2025-04-17 0.032 6,475,182 +0 0.19% 207,206
2025-04-22 2025-04-16 0.032 6,475,182 +0 0.19% 207,206
2025-04-17 2025-04-15 0.032 6,475,182 +0 0.19% 207,206
2025-04-16 2025-04-14 0.032 6,475,182 +0 0.19% 207,206
2025-04-15 2025-04-11 0.032 6,475,182 +0 0.19% 207,206
2025-04-14 2025-04-10 0.032 6,475,182 +0 0.19% 207,206
2025-04-11 2025-04-09 0.032 6,475,182 +0 0.19% 207,206
2025-04-10 2025-04-08 0.032 6,475,182 +0 0.19% 207,206
2025-04-09 2025-04-07 0.032 6,475,182 +0 0.19% 207,206
2025-04-08 2025-04-03 0.032 6,475,182 +0 0.19% 207,206
2025-04-07 2025-04-02 0.032 6,475,182 +0 0.19% 207,206
2025-04-03 2025-04-01 0.032 6,475,182 +0 0.19% 207,206
2025-04-02 2025-03-31 0.032 6,475,182 +0 0.19% 207,206
2025-04-01 2025-03-28 0.032 6,475,182 +0 0.19% 207,206
2025-03-31 2025-03-27 0.032 6,475,182 +0 0.19% 207,206
2025-03-28 2025-03-26 0.032 6,475,182 +0 0.19% 207,206
2025-03-27 2025-03-25 0.032 6,475,182 +0 0.19% 207,206
2025-03-26 2025-03-24 0.032 6,475,182 +0 0.19% 207,206
2025-03-25 2025-03-21 0.032 6,475,182 +0 0.19% 207,206
2025-03-24 2025-03-20 0.032 6,475,182 +0 0.19% 207,206
2025-03-21 2025-03-19 0.032 6,475,182 +0 0.19% 207,206
2025-03-20 2025-03-18 0.032 6,475,182 +0 0.19% 207,206
2025-03-19 2025-03-17 0.032 6,475,182 +0 0.19% 207,206
2025-03-18 2025-03-14 0.032 6,475,182 +0 0.19% 207,206
2025-03-17 2025-03-13 0.032 6,475,182 +0 0.19% 207,206
2025-03-14 2025-03-12 0.032 6,475,182 +0 0.19% 207,206
2025-03-13 2025-03-11 0.032 6,475,182 +0 0.19% 207,206
2025-03-12 2025-03-10 0.032 6,475,182 +0 0.19% 207,206
2025-03-11 2025-03-07 0.032 6,475,182 +0 0.19% 207,206
2025-03-10 2025-03-06 0.032 6,475,182 +0 0.19% 207,206
2025-03-07 2025-03-05 0.032 6,475,182 +0 0.19% 207,206
2025-03-06 2025-03-04 0.032 6,475,182 +0 0.19% 207,206
2025-03-05 2025-03-03 0.032 6,475,182 +0 0.19% 207,206
2025-03-04 2025-02-28 0.032 6,475,182 +0 0.19% 207,206
2025-03-03 2025-02-27 0.032 6,475,182 +0 0.19% 207,206
2025-02-28 2025-02-26 0.032 6,475,182 +0 0.19% 207,206
2025-02-27 2025-02-25 0.032 6,475,182 +0 0.19% 207,206
2025-02-26 2025-02-24 0.032 6,475,182 +0 0.19% 207,206
2025-02-25 2025-02-21 0.032 6,475,182 +0 0.19% 207,206
2025-02-24 2025-02-20 0.032 6,475,182 +0 0.19% 207,206
2025-02-21 2025-02-19 0.032 6,475,182 +0 0.19% 207,206
2025-02-20 2025-02-18 0.032 6,475,182 +0 0.19% 207,206
2025-02-19 2025-02-17 0.032 6,475,182 +0 0.19% 207,206
2025-02-18 2025-02-14 0.032 6,475,182 +0 0.19% 207,206
2025-02-17 2025-02-13 0.032 6,475,182 +0 0.19% 207,206
2025-02-14 2025-02-12 0.032 6,475,182 +0 0.19% 207,206
2025-02-13 2025-02-11 0.032 6,475,182 +0 0.19% 207,206
2025-02-12 2025-02-10 0.032 6,475,182 +0 0.19% 207,206
2025-02-11 2025-02-07 0.032 6,475,182 +0 0.19% 207,206
2025-02-10 2025-02-06 0.032 6,475,182 +0 0.19% 207,206
2025-02-07 2025-02-05 0.032 6,475,182 +0 0.19% 207,206
2025-02-06 2025-02-04 0.032 6,475,182 +0 0.19% 207,206
2025-02-05 2025-02-03 0.032 6,475,182 +0 0.19% 207,206
2025-02-04 2025-01-28 0.032 6,475,182 +0 0.19% 207,206
2025-02-03 2025-01-24 0.032 6,475,182 +0 0.19% 207,206
2025-01-27 2025-01-23 0.032 6,475,182 +0 0.19% 207,206
2025-01-24 2025-01-22 0.032 6,475,182 +0 0.19% 207,206
2025-01-23 2025-01-21 0.032 6,475,182 +0 0.19% 207,206
2025-01-22 2025-01-20 0.032 6,475,182 +0 0.19% 207,206
2025-01-21 2025-01-17 0.032 6,475,182 +0 0.19% 207,206
2025-01-20 2025-01-16 0.032 6,475,182 +0 0.19% 207,206
2025-01-17 2025-01-15 0.032 6,475,182 +0 0.19% 207,206
2025-01-16 2025-01-14 0.032 6,475,182 +0 0.19% 207,206
2025-01-15 2025-01-13 0.032 6,475,182 +0 0.19% 207,206
2025-01-14 2025-01-10 0.032 6,475,182 +0 0.19% 207,206
2025-01-13 2025-01-09 0.032 6,475,182 +0 0.19% 207,206
2025-01-10 2025-01-08 0.032 6,475,182 +0 0.19% 207,206
2025-01-09 2025-01-07 0.032 6,475,182 +0 0.19% 207,206
2025-01-08 2025-01-06 0.032 6,475,182 +0 0.19% 207,206
2025-01-07 2025-01-03 0.032 6,475,182 +0 0.19% 207,206
2025-01-06 2025-01-02 0.032 6,475,182 +0 0.19% 207,206
2025-01-03 2024-12-31 0.032 6,475,182 +0 0.19% 207,206
2025-01-02 2024-12-27 0.032 6,475,182 +0 0.19% 207,206
2024-12-30 2024-12-24 0.032 6,475,182 +0 0.19% 207,206
2024-12-27 2024-12-20 0.032 6,475,182 +0 0.19% 207,206
2024-12-23 2024-12-19 0.032 6,475,182 +0 0.19% 207,206
2024-12-20 2024-12-18 0.032 6,475,182 +0 0.19% 207,206
2024-12-19 2024-12-17 0.032 6,475,182 +0 0.19% 207,206
2024-12-18 2024-12-16 0.032 6,475,182 +0 0.19% 207,206
2024-12-17 2024-12-13 0.032 6,475,182 +0 0.19% 207,206
2024-12-16 2024-12-12 0.032 6,475,182 +0 0.19% 207,206
2024-12-13 2024-12-11 0.032 6,475,182 +0 0.19% 207,206
2024-12-12 2024-12-10 0.032 6,475,182 +0 0.19% 207,206
2024-12-11 2024-12-09 0.032 6,475,182 +0 0.19% 207,206
2024-12-10 2024-12-06 0.032 6,475,182 +0 0.19% 207,206
2024-12-09 2024-12-05 0.032 6,475,182 +0 0.19% 207,206
2024-12-06 2024-12-04 0.032 6,475,182 +0 0.19% 207,206
2024-12-05 2024-12-03 0.032 6,475,182 +0 0.19% 207,206
2024-12-04 2024-12-02 0.032 6,475,182 +0 0.19% 207,206
2024-12-03 2024-11-29 0.032 6,475,182 +0 0.19% 207,206
2024-12-02 2024-11-28 0.032 6,475,182 +0 0.19% 207,206
2024-11-29 2024-11-27 0.032 6,475,182 +0 0.19% 207,206
2024-11-28 2024-11-26 0.032 6,475,182 +0 0.19% 207,206
2024-11-27 2024-11-25 0.032 6,475,182 +0 0.19% 207,206
2024-11-26 2024-11-22 0.032 6,475,182 +0 0.19% 207,206
2024-11-25 2024-11-21 0.032 6,475,182 +0 0.19% 207,206
2024-11-22 2024-11-20 0.032 6,475,182 +0 0.19% 207,206
2024-11-21 2024-11-19 0.032 6,475,182 +0 0.19% 207,206
2024-11-20 2024-11-18 0.032 6,475,182 +0 0.19% 207,206
2024-11-19 2024-11-15 0.032 6,475,182 +0 0.19% 207,206
2024-11-18 2024-11-14 0.032 6,475,182 +0 0.19% 207,206
2024-11-15 2024-11-13 0.032 6,475,182 +0 0.19% 207,206
2024-11-14 2024-11-12 0.032 6,475,182 +0 0.19% 207,206
2024-11-13 2024-11-11 0.032 6,475,182 +0 0.19% 207,206
2024-11-12 2024-11-08 0.032 6,475,182 +0 0.19% 207,206
2024-11-11 2024-11-07 0.032 6,475,182 +0 0.19% 207,206
2024-11-08 2024-11-06 0.032 6,475,182 +0 0.19% 207,206
2024-11-07 2024-11-05 0.032 6,475,182 +0 0.19% 207,206
2024-11-06 2024-11-04 0.032 6,475,182 +0 0.19% 207,206
2024-11-05 2024-11-01 0.032 6,475,182 +0 0.19% 207,206
2024-11-04 2024-10-31 0.032 6,475,182 +0 0.19% 207,206
2024-11-01 2024-10-30 0.032 6,475,182 +0 0.19% 207,206
2024-10-31 2024-10-29 0.032 6,475,182 +0 0.19% 207,206
2024-10-30 2024-10-28 0.032 6,475,182 +0 0.19% 207,206
2024-10-29 2024-10-25 0.032 6,475,182 +0 0.19% 207,206
2024-10-28 2024-10-24 0.032 6,475,182 +0 0.19% 207,206
2024-10-25 2024-10-23 0.032 6,475,182 +0 0.19% 207,206
2024-10-24 2024-10-22 0.032 6,475,182 +0 0.19% 207,206
2024-10-23 2024-10-21 0.032 6,475,182 +0 0.19% 207,206
2024-10-22 2024-10-18 0.032 6,475,182 +0 0.19% 207,206
2024-10-21 2024-10-17 0.032 6,475,182 +0 0.19% 207,206
2024-10-18 2024-10-16 0.032 6,475,182 +0 0.19% 207,206
2024-10-17 2024-10-15 0.032 6,475,182 +0 0.19% 207,206
2024-10-16 2024-10-14 0.032 6,475,182 +0 0.19% 207,206
2024-10-15 2024-10-10 0.032 6,475,182 +0 0.19% 207,206
2024-10-14 2024-10-09 0.032 6,475,182 +0 0.19% 207,206
2024-10-10 2024-10-08 0.032 6,475,182 +0 0.19% 207,206
2024-10-09 2024-10-07 0.032 6,475,182 +0 0.19% 207,206
2024-10-08 2024-10-04 0.032 6,475,182 +0 0.19% 207,206
2024-10-07 2024-10-03 0.032 6,475,182 +0 0.19% 207,206
2024-10-04 2024-10-02 0.032 6,475,182 +0 0.19% 207,206
2024-10-03 2024-09-30 0.032 6,475,182 +0 0.19% 207,206
2024-10-02 2024-09-27 0.032 6,475,182 +0 0.19% 207,206
2024-09-30 2024-09-26 0.032 6,475,182 +0 0.19% 207,206
2024-09-27 2024-09-25 0.032 6,475,182 +0 0.19% 207,206
2024-09-26 2024-09-24 0.032 6,475,182 +0 0.19% 207,206
2024-09-25 2024-09-23 0.032 6,475,182 +0 0.19% 207,206
2024-09-24 2024-09-20 0.032 6,475,182 +0 0.19% 207,206
2024-09-23 2024-09-19 0.032 6,475,182 +2,217,182 0.19% 207,206
2024-09-12 2024-09-10 0.032 4,258,000 -2,200,000 0.13% 136,256
2024-09-11 2024-09-09 0.032 6,458,000 -17,182 0.19% 206,656
2024-04-03 2024-03-28 0.032 6,475,182 -70,000 0.20% 207,206
2024-04-02 2024-03-27 0.033 6,545,182 -80,000 0.21% 215,991
2024-03-28 2024-03-26 0.032 6,625,182 +260,000 0.21% 212,006
2024-03-27 2024-03-25 0.034 6,365,182 -903,000 0.20% 216,416
2024-03-26 2024-03-22 0.031 7,268,182 +440,000 0.23% 225,314
2024-03-25 2024-03-21 0.032 6,828,182 -410,000 0.22% 218,502
2024-03-22 2024-03-20 0.035 7,238,182 -60,000 0.23% 253,336
2024-03-21 2024-03-19 0.034 7,298,182 +20,000 0.23% 248,138
2024-03-20 2024-03-18 0.030 7,278,182 -520,000 0.23% 218,345
2024-03-19 2024-03-15 0.024 7,798,182 +830,000 0.25% 187,156
2024-03-18 2024-03-14 0.017 6,968,182 +610,000 0.22% 118,459
2024-03-15 2024-03-13 0.016 6,358,182 +280,000 0.20% 101,731
2024-03-14 2024-03-12 0.020 6,078,182 +430,000 0.19% 121,564
2024-03-13 2024-03-11 0.022 5,648,182 -10,000 0.18% 124,260
2024-03-12 2024-03-08 0.019 5,658,182 +190,000 0.18% 107,505
2024-03-11 2024-03-07 0.020 5,468,182 -10,000 0.17% 109,364
2024-03-08 2024-03-06 0.021 5,478,182 +140,000 0.17% 115,042
2024-03-07 2024-03-05 0.019 5,338,182 -10,000 0.17% 101,425
2024-03-06 2024-03-04 0.021 5,348,182 -10,000 0.17% 112,312
2024-03-05 2024-03-01 0.022 5,358,182 -10,000 0.17% 117,880
2024-03-04 2024-02-29 0.022 5,368,182 +310,000 0.17% 118,100
2024-02-29 2024-02-27 0.022 5,058,182 +250,000 0.16% 111,280
2024-02-28 2024-02-26 0.022 4,808,182 +610,000 0.15% 105,780
2024-02-26 2024-02-22 0.020 4,198,182 +340,000 0.13% 83,964
2024-02-23 2024-02-21 0.020 3,858,182 +540,000 0.12% 77,164
2024-02-22 2024-02-20 0.020 3,318,182 +70,000 0.11% 66,364
2024-02-21 2024-02-19 0.031 3,248,182 -10,000 0.10% 100,694
2024-02-20 2024-02-16 0.031 3,258,182 +140,000 0.10% 101,004
2024-02-19 2024-02-15 0.032 3,118,182 +20,000 0.10% 99,782
2024-02-16 2024-02-14 0.036 3,098,182 -50,000 0.10% 111,535
2024-02-15 2024-02-09 0.036 3,148,182 +160,000 0.10% 113,335
2024-02-14 2024-02-07 0.043 2,988,182 +20,000 0.09% 128,492
2024-02-08 2024-02-06 0.041 2,968,182 +30,000 0.09% 121,695
2024-02-07 2024-02-05 0.040 2,938,182 +30,000 0.09% 117,527
2024-02-01 2024-01-30 0.047 2,908,182 +40,000 0.09% 136,685
2024-01-31 2024-01-29 0.048 2,868,182 +10,000 0.09% 137,673
2024-01-30 2024-01-26 0.047 2,858,182 +10,000 0.09% 134,335
2024-01-29 2024-01-25 0.046 2,848,182 +40,000 0.09% 131,016
2024-01-25 2024-01-23 0.046 2,808,182 -30,000 0.09% 129,176
2024-01-24 2024-01-22 0.061 2,838,182 -60,000 0.09% 173,129
2024-01-23 2024-01-19 0.062 2,898,182 -10,000 0.09% 179,687
2024-01-19 2024-01-17 0.062 2,908,182 +60,000 0.09% 180,307
2024-01-17 2024-01-15 0.065 2,848,182 -90,000 0.09% 185,132
2024-01-15 2024-01-11 0.069 2,938,182 +90,000 0.09% 202,735
2024-01-12 2024-01-10 0.068 2,848,182 -60,000 0.09% 193,676
2024-01-10 2024-01-08 0.071 2,908,182 -100,000 0.09% 206,481
2024-01-09 2024-01-05 0.070 3,008,182 -10,000 0.10% 210,573
2024-01-08 2024-01-04 0.064 3,018,182 -10,000 0.10% 193,164
2024-01-05 2024-01-03 0.071 3,028,182 +10,000 0.10% 215,001
2024-01-04 2024-01-02 0.067 3,018,182 +140,000 0.10% 202,218
2024-01-02 2023-12-28 0.072 2,878,182 +40,000 0.09% 207,229
2023-12-28 2023-12-22 0.076 2,838,182 +30,000 0.09% 215,702
2023-12-27 2023-12-21 0.085 2,808,182 +40,000 0.09% 238,695
2023-12-18 2023-12-14 0.070 2,768,182 -140,000 0.09% 193,773
2023-12-15 2023-12-13 0.072 2,908,182 +130,000 0.09% 209,389
2023-12-13 2023-12-11 0.070 2,778,182 +10,000 0.09% 194,473
2023-12-12 2023-12-08 0.069 2,768,182 +20,000 0.09% 191,005
2023-12-11 2023-12-07 0.071 2,748,182 +10,000 0.09% 195,121
2023-12-06 2023-12-04 0.076 2,738,182 -160,000 0.09% 208,102
2023-12-05 2023-12-01 0.081 2,898,182 -40,000 0.09% 234,753
2023-12-04 2023-11-30 0.081 2,938,182 -20,000 0.09% 237,993
2023-12-01 2023-11-29 0.084 2,958,182 +180,000 0.09% 248,487
2023-11-30 2023-11-28 0.085 2,778,182 +10,000 0.09% 236,145
2023-11-28 2023-11-24 0.083 2,768,182 -170,000 0.09% 229,759
2023-11-27 2023-11-23 0.082 2,938,182 +170,000 0.09% 240,931
2023-11-23 2023-11-21 0.090 2,768,182 -60,000 0.09% 249,136
2023-11-22 2023-11-20 0.090 2,828,182 +50,000 0.09% 254,536
2023-11-20 2023-11-16 0.093 2,778,182 -10,000 0.09% 258,371
2023-11-15 2023-11-13 0.094 2,788,182 -10,000 0.09% 262,089
2023-11-13 2023-11-09 0.095 2,798,182 -10,000 0.09% 265,827
2023-11-10 2023-11-08 0.098 2,808,182 -10,000 0.09% 275,202
2023-11-08 2023-11-06 0.100 2,818,182 -50,000 0.09% 281,818
2023-11-07 2023-11-03 0.100 2,868,182 -160,000 0.09% 286,818
2023-11-06 2023-11-02 0.093 3,028,182 +140,000 0.10% 281,621
2023-11-03 2023-11-01 0.092 2,888,182 +40,000 0.09% 265,713
2023-11-02 2023-10-31 0.090 2,848,182 -3,000 0.09% 256,336
2023-10-30 2023-10-26 0.098 2,851,182 -60,000 0.09% 279,416
2023-10-27 2023-10-25 0.110 2,911,182 -20,000 0.09% 320,230
2023-10-26 2023-10-24 0.098 2,931,182 +80,000 0.09% 287,256
2023-10-19 2023-10-17 0.105 2,851,182 -20,000 0.09% 299,374
2023-10-16 2023-10-12 0.099 2,871,182 -100,000 0.09% 284,247
2023-10-13 2023-10-11 0.100 2,971,182 -90,000 0.09% 297,118
2023-10-12 2023-10-10 0.105 3,061,182 +190,000 0.10% 321,424
2023-10-10 2023-10-06 0.104 2,871,182 -120,000 0.09% 298,603
2023-10-09 2023-10-05 0.101 2,991,182 +110,000 0.09% 302,109
2023-10-06 2023-10-04 0.103 2,881,182 -40,000 0.09% 296,762
2023-10-05 2023-10-03 0.101 2,921,182 +20,000 0.09% 295,039
2023-10-03 2023-09-28 0.105 2,901,182 -50,000 0.09% 304,624
2023-09-29 2023-09-27 0.112 2,951,182 -100,000 0.09% 330,532
2023-09-28 2023-09-26 0.117 3,051,182 +130,000 0.10% 356,988
2023-09-27 2023-09-25 0.121 2,921,182 -10,000 0.09% 353,463
2023-09-22 2023-09-20 0.119 2,931,182 -160,000 0.09% 348,811
2023-09-21 2023-09-19 0.125 3,091,182 -30,000 0.10% 386,398
2023-09-20 2023-09-18 0.126 3,121,182 +140,000 0.10% 393,269
2023-09-18 2023-09-14 0.138 2,981,182 -20,000 0.09% 411,403
2023-09-14 2023-09-12 0.152 3,001,182 -10,000 0.09% 456,180
2023-09-13 2023-09-11 0.162 3,011,182 -10,000 0.10% 487,811
2023-09-12 2023-09-07 0.170 3,021,182 -10,000 0.10% 513,601
2023-08-31 2023-08-29 0.143 3,031,182 -120,000 0.10% 433,459
2023-08-30 2023-08-28 0.144 3,151,182 -30,000 0.10% 453,770
2023-08-29 2023-08-25 0.147 3,181,182 +110,000 0.10% 467,634
2023-08-28 2023-08-24 0.157 3,071,182 +40,000 0.10% 482,176
2023-08-25 2023-08-23 0.158 3,031,182 -80,000 0.10% 478,927
2023-08-22 2023-08-18 0.150 3,111,182 +80,000 0.10% 466,677
2023-08-17 2023-08-15 0.163 3,031,182 -210,000 0.10% 494,083
2023-08-16 2023-08-14 0.157 3,241,182 -30,000 0.10% 508,866
2023-08-15 2023-08-11 0.159 3,271,182 +240,000 0.10% 520,118
2023-08-14 2023-08-10 0.150 3,031,182 -110,000 0.10% 454,677
2023-08-10 2023-08-08 0.146 3,141,182 +100,000 0.10% 458,613
2023-08-07 2023-08-03 0.168 3,041,182 -190,000 0.10% 510,919
2023-08-04 2023-08-02 0.167 3,231,182 -40,000 0.10% 539,607
2023-08-02 2023-07-31 0.179 3,271,182 +220,000 0.10% 585,542
2023-07-27 2023-07-25 0.178 3,051,182 -60,000 0.10% 543,110
2023-07-25 2023-07-21 0.174 3,111,182 +30,000 0.10% 541,346
2023-07-21 2023-07-19 0.185 3,081,182 +30,000 0.10% 570,019
2023-07-19 2023-07-14 0.180 3,051,182 -10,000 0.10% 549,213
2023-07-18 2023-07-13 0.176 3,061,182 -10,000 0.10% 538,768
2023-07-14 2023-07-12 0.174 3,071,182 -20,000 0.10% 534,386
2023-07-13 2023-07-11 0.179 3,091,182 -90,000 0.10% 553,322
2023-07-12 2023-07-10 0.177 3,181,182 +40,000 0.10% 563,069
2023-07-11 2023-07-07 0.180 3,141,182 +30,000 0.10% 565,413
2023-07-10 2023-07-06 0.185 3,111,182 -10,000 0.10% 575,569
2023-07-07 2023-07-05 0.185 3,121,182 +30,000 0.10% 577,419
2023-07-04 2023-06-30 0.204 3,091,182 -10,000 0.10% 630,601
2023-07-03 2023-06-29 0.217 3,101,182 +10,000 0.10% 672,956
2023-06-29 2023-06-27 0.222 3,091,182 -40,000 0.10% 686,242
2023-06-28 2023-06-26 0.227 3,131,182 +40,000 0.10% 710,778
2023-06-27 2023-06-23 0.219 3,091,182 -20,000 0.10% 676,969
2023-06-26 2023-06-21 0.210 3,111,182 +20,000 0.10% 653,348
2023-06-23 2023-06-20 0.209 3,091,182 -60,000 0.10% 646,057
2023-06-21 2023-06-19 0.209 3,151,182 +60,000 0.10% 658,597
2023-06-16 2023-06-14 0.220 3,091,182 -20,000 0.10% 680,060
2023-06-14 2023-06-12 0.223 3,111,182 -20,000 0.10% 693,794
2023-06-06 2023-06-02 0.228 3,131,182 -20,000 0.10% 713,909
2023-06-02 2023-05-31 0.233 3,151,182 -10,000 0.10% 734,225
2023-06-01 2023-05-30 0.235 3,161,182 -40,000 0.10% 742,878
2023-05-31 2023-05-29 0.235 3,201,182 -320,000 0.10% 752,278
2023-05-30 2023-05-25 0.239 3,521,182 -10,000 0.11% 841,562
2023-05-29 2023-05-24 0.238 3,531,182 -60,000 0.12% 840,421
2023-05-25 2023-05-23 0.241 3,591,182 -10,000 0.12% 865,475
2023-05-24 2023-05-22 0.241 3,601,182 -10,000 0.12% 867,885
2023-05-23 2023-05-19 0.240 3,611,182 -10,000 0.12% 866,684
2023-05-22 2023-05-18 0.242 3,621,182 -11,000 0.12% 876,326
2023-05-17 2023-05-15 0.241 3,632,182 -11,000 0.12% 875,356
2023-05-16 2023-05-12 0.238 3,643,182 -12,000 0.12% 867,077
2023-05-15 2023-05-11 0.244 3,655,182 -10,000 0.12% 891,864
2023-05-12 2023-05-10 0.249 3,665,182 -7,000 0.12% 912,630
2023-05-11 2023-05-09 0.248 3,672,182 -4,000 0.12% 910,701
2023-05-09 2023-05-05 0.222 3,676,182 -4,000 0.12% 816,112
2023-05-08 2023-05-04 0.220 3,680,182 -4,000 0.12% 809,640
2023-05-05 2023-05-03 0.219 3,684,182 -3,000 0.12% 806,836
2023-05-04 2023-05-02 0.206 3,687,182 -5,000 0.12% 759,559
2023-05-03 2023-04-28 0.200 3,692,182 -3,000 0.12% 738,436
2023-05-02 2023-04-27 0.200 3,695,182 -4,000 0.12% 739,036
2023-04-28 2023-04-26 0.204 3,699,182 -3,000 0.12% 754,633
2023-04-27 2023-04-25 0.204 3,702,182 -4,000 0.13% 755,245
2023-04-26 2023-04-24 0.204 3,706,182 -4,000 0.13% 756,061
2023-04-25 2023-04-21 0.206 3,710,182 +198,000 0.13% 764,297
2023-04-24 2023-04-20 0.204 3,512,182 -3,000 0.12% 716,485
2023-04-21 2023-04-19 0.200 3,515,182 -17,000 0.12% 703,036
2023-04-19 2023-04-17 0.204 3,532,182 +69,000 0.12% 720,565
2023-04-18 2023-04-14 0.200 3,463,182 -2,000 0.12% 692,636
2023-04-17 2023-04-13 0.196 3,465,182 -2,000 0.12% 679,176
2023-04-14 2023-04-12 0.204 3,467,182 +123,000 0.12% 707,305
2023-04-13 2023-04-11 0.202 3,344,182 -2,000 0.11% 675,525
2023-04-12 2023-04-06 0.232 3,346,182 -2,000 0.11% 776,314
2023-04-11 2023-04-04 0.234 3,348,182 -2,000 0.11% 783,475
2023-04-04 2023-03-31 0.238 3,350,182 -1,000 0.11% 797,343
2023-04-03 2023-03-30 0.238 3,351,182 -1,000 0.11% 797,581
2023-03-31 2023-03-29 0.240 3,352,182 -53,000 0.11% 804,524
2023-03-30 2023-03-28 0.244 3,405,182 -5,000 0.12% 830,864
2023-03-29 2023-03-27 0.240 3,410,182 -12,000 0.12% 818,444
2023-03-28 2023-03-24 0.240 3,422,182 -50,000 0.12% 821,324
2023-03-27 2023-03-23 0.236 3,472,182 +36,000 0.12% 819,435
2023-03-24 2023-03-22 0.250 3,436,182 +64,000 0.12% 859,046
2023-03-23 2023-03-21 0.256 3,372,182 -53,000 0.11% 863,279
2023-03-22 2023-03-20 0.252 3,425,182 +45,000 0.12% 863,146
2023-03-21 2023-03-17 0.252 3,380,182 -6,000 0.11% 851,806
2023-03-20 2023-03-16 0.254 3,386,182 -6,000 0.11% 860,090
2023-03-17 2023-03-15 0.252 3,392,182 -5,000 0.11% 854,830
2023-03-16 2023-03-14 0.248 3,397,182 -3,000 0.11% 842,501
2023-03-15 2023-03-13 0.290 3,400,182 -2,000 0.11% 986,053
2023-03-14 2023-03-10 0.288 3,402,182 -2,000 0.11% 979,828
2023-03-13 2023-03-09 0.192 3,404,182 -1,000 0.12% 653,603
2023-03-10 2023-03-08 0.190 3,405,182 -100,000 0.12% 646,985
2023-03-09 2023-03-07 0.184 3,505,182 -9,000 0.12% 644,953
2023-03-08 2023-03-06 0.190 3,514,182 -65,000 0.12% 667,695
2023-03-07 2023-03-03 0.186 3,579,182 +167,000 0.12% 665,728
2023-03-06 2023-03-02 0.188 3,412,182 -1,000 0.12% 641,490
2023-03-03 2023-03-01 0.190 3,413,182 -2,000 0.12% 648,505
2023-03-02 2023-02-28 0.184 3,415,182 -2,000 0.12% 628,393
2023-03-01 2023-02-27 0.174 3,417,182 -2,000 0.12% 594,590
2023-02-28 2023-02-24 0.180 3,419,182 -2,000 0.12% 615,453
2023-02-27 2023-02-23 0.184 3,421,182 -2,000 0.12% 629,497
2023-02-24 2023-02-22 0.178 3,423,182 -2,000 0.12% 609,326
2023-02-23 2023-02-21 0.180 3,425,182 -2,000 0.12% 616,533
2023-02-22 2023-02-20 0.180 3,427,182 -2,000 0.12% 616,893
2023-02-21 2023-02-17 0.180 3,429,182 -38,000 0.12% 617,253
2023-02-20 2023-02-16 0.182 3,467,182 +34,000 0.12% 631,027
2023-02-17 2023-02-15 0.184 3,433,182 -41,000 0.12% 631,705
2023-02-16 2023-02-14 0.184 3,474,182 -1,000 0.12% 639,249
2023-02-15 2023-02-13 0.186 3,475,182 +38,000 0.12% 646,384
2023-02-14 2023-02-10 0.186 3,437,182 -2,000 0.12% 639,316
2023-02-10 2023-02-08 0.190 3,439,182 -2,000 0.12% 653,445
2023-02-08 2023-02-06 0.194 3,441,182 -2,000 0.12% 667,589
2023-02-03 2023-02-01 0.192 3,443,182 -2,000 0.12% 661,091
2023-02-02 2023-01-31 0.192 3,445,182 -3,000 0.12% 661,475
2023-02-01 2023-01-30 0.198 3,448,182 -3,000 0.12% 682,740
2023-01-31 2023-01-27 0.198 3,451,182 -3,000 0.12% 683,334
2023-01-30 2023-01-26 0.198 3,454,182 -2,000 0.12% 683,928
2023-01-27 2023-01-20 0.194 3,456,182 -3,000 0.12% 670,499
2023-01-26 2023-01-19 0.190 3,459,182 -3,000 0.12% 657,245
2023-01-20 2023-01-18 0.190 3,462,182 -3,000 0.12% 657,815
2023-01-18 2023-01-16 0.192 3,465,182 -2,000 0.12% 665,315
2023-01-17 2023-01-13 0.190 3,467,182 -2,000 0.12% 658,765
2023-01-16 2023-01-12 0.190 3,469,182 -2,000 0.12% 659,145
2023-01-13 2023-01-11 0.190 3,471,182 -2,000 0.12% 659,525
2023-01-11 2023-01-09 0.188 3,473,182 -3,000 0.12% 652,958
2023-01-10 2023-01-06 0.188 3,476,182 -3,000 0.12% 653,522
2023-01-09 2023-01-05 0.190 3,479,182 -2,000 0.12% 661,045
2023-01-06 2023-01-04 0.190 3,481,182 -3,000 0.12% 661,425
2023-01-05 2023-01-03 0.180 3,484,182 -62,000 0.12% 627,153
2023-01-04 2022-12-30 0.180 3,546,182 -59,000 0.12% 638,313
2023-01-03 2022-12-29 0.180 3,605,182 -26,000 0.12% 648,933
2022-12-30 2022-12-28 0.176 3,631,182 -81,000 0.13% 639,088
2022-12-29 2022-12-23 0.186 3,712,182 +122,000 0.13% 690,466
2022-12-28 2022-12-22 0.182 3,590,182 +53,000 0.12% 653,413
2022-12-22 2022-12-20 0.180 3,537,182 -15,000 0.12% 636,693
2022-12-21 2022-12-19 0.180 3,552,182 -16,000 0.12% 639,393
2022-12-20 2022-12-16 0.174 3,568,182 -130,000 0.12% 620,864
2022-12-19 2022-12-15 0.168 3,698,182 -88,000 0.13% 621,295
2022-12-16 2022-12-14 0.160 3,786,182 -51,000 0.13% 605,789
2022-12-15 2022-12-13 0.180 3,837,182 +78,000 0.13% 690,693
2022-12-14 2022-12-12 0.188 3,759,182 +15,000 0.13% 706,726
2022-12-13 2022-12-09 0.178 3,744,182 -9,000 0.13% 666,464
2022-12-12 2022-12-08 0.182 3,753,182 -31,000 0.13% 683,079
2022-12-09 2022-12-07 0.182 3,784,182 +148,000 0.13% 688,721
2022-12-08 2022-12-06 0.192 3,636,182 -3,000 0.13% 698,147
2022-12-07 2022-12-05 0.192 3,639,182 -3,000 0.13% 698,723
2022-12-06 2022-12-02 0.192 3,642,182 -123,000 0.13% 699,299
2022-12-05 2022-12-01 0.190 3,765,182 +118,000 0.13% 715,385
2022-12-02 2022-11-30 0.200 3,647,182 -1,000 0.13% 729,436
2022-12-01 2022-11-29 0.196 3,648,182 -2,000 0.13% 715,044
2022-11-30 2022-11-28 0.196 3,650,182 -2,000 0.13% 715,436
2022-11-28 2022-11-24 0.196 3,652,182 -3,000 0.13% 715,828
2022-11-25 2022-11-23 0.196 3,655,182 -5,000 0.13% 716,416
2022-11-24 2022-11-22 0.194 3,660,182 -70,000 0.13% 710,075
2022-11-23 2022-11-21 0.196 3,730,182 +59,000 0.13% 731,116
2022-11-22 2022-11-18 0.200 3,671,182 -94,000 0.13% 734,236
2022-11-21 2022-11-17 0.184 3,765,182 -35,000 0.13% 692,793
2022-11-18 2022-11-16 0.192 3,800,182 +118,000 0.13% 729,635
2022-11-17 2022-11-15 0.194 3,682,182 -3,000 0.13% 714,343
2022-11-16 2022-11-14 0.194 3,685,182 -3,000 0.13% 714,925
2022-11-15 2022-11-11 0.194 3,688,182 -40,000 0.13% 715,507
2022-11-14 2022-11-10 0.194 3,728,182 -24,000 0.13% 723,267
2022-11-11 2022-11-09 0.198 3,752,182 -107,000 0.13% 742,932
2022-11-10 2022-11-08 0.198 3,859,182 +22,000 0.13% 764,118
2022-11-09 2022-11-07 0.194 3,837,182 +141,000 0.13% 744,413
2022-11-07 2022-11-03 0.198 3,696,182 -4,000 0.13% 731,844
2022-11-01 2022-10-28 0.200 3,700,182 -2,000 0.13% 740,036
2022-10-19 2022-10-17 0.204 3,702,182 -48,000 0.13% 755,245
2022-10-18 2022-10-14 0.196 3,750,182 +39,000 0.13% 735,036
2022-10-07 2022-10-05 0.200 3,711,182 -20,000 0.13% 742,236
2022-10-06 2022-10-03 0.202 3,731,182 -4,000 0.13% 753,699
2022-10-05 2022-09-30 0.202 3,735,182 +8,000 0.13% 754,507
2022-09-28 2022-09-26 0.202 3,727,182 -12,000 0.13% 752,891
2022-09-27 2022-09-23 0.206 3,739,182 -12,000 0.13% 770,271
2022-09-26 2022-09-22 0.208 3,751,182 -12,000 0.13% 780,246
2022-09-23 2022-09-21 0.206 3,763,182 -80,000 0.13% 775,215
2022-09-22 2022-09-20 0.206 3,843,182 +55,000 0.13% 791,695
2022-09-21 2022-09-19 0.208 3,788,182 -13,000 0.13% 787,942
2022-09-20 2022-09-16 0.228 3,801,182 -9,000 0.13% 866,669
2022-09-19 2022-09-15 0.230 3,810,182 -12,000 0.13% 876,342
2022-09-16 2022-09-14 0.230 3,822,182 -12,000 0.13% 879,102
2022-09-15 2022-09-13 0.234 3,834,182 -10,000 0.13% 897,199
2022-09-14 2022-09-09 0.234 3,844,182 -9,000 0.13% 899,539
2022-09-13 2022-09-08 0.238 3,853,182 -8,000 0.13% 917,057
2022-09-09 2022-09-07 0.238 3,861,182 -8,000 0.13% 918,961
2022-09-07 2022-09-05 0.236 3,869,182 -6,000 0.13% 913,127
2022-09-06 2022-09-02 0.240 3,875,182 -7,000 0.13% 930,044
2022-09-05 2022-09-01 0.238 3,882,182 -7,000 0.13% 923,959
2022-09-02 2022-08-31 0.242 3,889,182 -1,000 0.13% 941,182
2022-08-30 2022-08-26 0.242 3,890,182 -1,000 0.13% 941,424
2022-08-22 2022-08-18 0.238 3,891,182 +1,000 0.13% 926,101
2022-08-19 2022-08-17 0.244 3,890,182 -21,000 0.13% 949,204
2022-08-18 2022-08-16 0.240 3,911,182 +21,000 0.13% 938,684
2022-08-10 2022-08-08 0.244 3,890,182 +1,000 0.13% 949,204
2022-08-09 2022-08-05 0.244 3,889,182 +1,000 0.13% 948,960
2022-08-04 2022-08-02 0.248 3,888,182 +2,000 0.13% 964,269
2022-08-03 2022-08-01 0.246 3,886,182 +1,000 0.13% 956,001
2022-08-02 2022-07-29 0.252 3,885,182 +1,000 0.13% 979,066
2022-08-01 2022-07-28 0.252 3,884,182 -87,000 0.13% 978,814
2022-07-29 2022-07-27 0.248 3,971,182 -68,000 0.14% 984,853
2022-07-28 2022-07-26 0.248 4,039,182 +7,000 0.14% 1,001,717
2022-07-27 2022-07-25 0.244 4,032,182 +155,000 0.14% 983,852
2022-07-19 2022-07-15 0.252 3,877,182 +4,000 0.13% 977,050
2022-07-15 2022-07-13 0.256 3,873,182 +4,000 0.13% 991,535
2022-07-08 2022-07-06 0.252 3,869,182 -5,000 0.13% 975,034
2022-07-07 2022-07-05 0.258 3,874,182 -1,000 0.13% 999,539
2022-07-06 2022-07-04 0.264 3,875,182 +5,000 0.13% 1,023,048
2022-07-05 2022-06-30 0.264 3,870,182 -2,000 0.13% 1,021,728
2022-07-04 2022-06-29 0.256 3,872,182 -1,000 0.13% 991,279
2022-06-28 2022-06-24 0.270 3,873,182 -2,000 0.13% 1,045,759
2022-06-24 2022-06-22 0.266 3,875,182 +7,000 0.13% 1,030,798
2022-06-22 2022-06-20 0.266 3,868,182 -42,000 0.13% 1,028,936
2022-06-21 2022-06-17 0.266 3,910,182 -13,000 0.13% 1,040,108
2022-06-20 2022-06-16 0.264 3,923,182 -39,000 0.14% 1,035,720
2022-06-17 2022-06-15 0.284 3,962,182 -22,000 0.14% 1,125,260
2022-06-16 2022-06-14 0.280 3,984,182 +4,000 0.14% 1,115,571
2022-06-14 2022-06-10 0.284 3,980,182 -15,000 0.14% 1,130,372
2022-06-13 2022-06-09 0.284 3,995,182 -60,000 0.14% 1,134,632
2022-06-10 2022-06-08 0.288 4,055,182 -111,000 0.14% 1,167,892
2022-06-09 2022-06-07 0.286 4,166,182 -22,000 0.14% 1,191,528
2022-06-08 2022-06-06 0.300 4,188,182 +29,000 0.14% 1,256,455
2022-06-07 2022-06-02 0.278 4,159,182 +287,000 0.14% 1,156,253
2022-06-06 2022-06-01 0.294 3,872,182 -3,000 0.13% 1,138,422
2022-06-02 2022-05-31 0.284 3,875,182 -23,000 0.14% 1,100,552
2022-06-01 2022-05-30 0.242 3,898,182 -32,000 0.14% 943,360
2022-05-31 2022-05-27 0.248 3,930,182 +14,000 0.14% 974,685
2022-05-30 2022-05-26 0.240 3,916,182 -64,000 0.14% 939,884
2022-05-27 2022-05-25 0.240 3,980,182 -224,000 0.14% 955,244
2022-05-26 2022-05-24 0.236 4,204,182 +46,000 0.15% 992,187
2022-05-25 2022-05-23 0.242 4,158,182 -108,000 0.15% 1,006,280
2022-05-24 2022-05-20 0.230 4,266,182 -111,000 0.15% 981,222
2022-05-23 2022-05-19 0.238 4,377,182 -149,000 0.16% 1,041,769
2022-05-20 2022-05-18 0.240 4,526,182 -199,000 0.16% 1,086,284
2022-05-19 2022-05-17 0.240 4,725,182 -209,000 0.17% 1,134,044
2022-05-18 2022-05-16 0.240 4,934,182 -445,000 0.18% 1,184,204
2022-05-17 2022-05-13 0.240 5,379,182 -264,000 0.19% 1,291,004
2022-05-16 2022-05-12 0.236 5,643,182 -283,000 0.20% 1,331,791
2022-05-13 2022-05-11 0.264 5,926,182 -456,000 0.21% 1,564,512
2022-05-12 2022-05-10 0.262 6,382,182 -95,000 0.23% 1,672,132
2022-05-11 2022-05-06 0.274 6,477,182 +162,000 0.23% 1,774,748
2022-05-10 2022-05-05 0.294 6,315,182 -237,000 0.23% 1,856,664
2022-05-06 2022-05-04 0.260 6,552,182 +7,000 0.23% 1,703,567
2022-05-05 2022-05-03 0.268 6,545,182 -125,000 0.23% 1,754,109
2022-05-04 2022-04-29 0.270 6,670,182 -145,000 0.24% 1,800,949
2022-05-03 2022-04-28 0.270 6,815,182 -129,000 0.24% 1,840,099
2022-04-29 2022-04-27 0.290 6,944,182 -156,000 0.25% 2,013,813
2022-04-28 2022-04-26 0.290 7,100,182 -51,000 0.25% 2,059,053
2022-04-27 2022-04-25 0.294 7,151,182 -268,000 0.25% 2,102,448
2022-04-26 2022-04-22 0.270 7,419,182 +54,000 0.26% 2,003,179
2022-04-25 2022-04-21 0.270 7,365,182 +11,000 0.26% 1,988,599
2022-04-22 2022-04-20 0.292 7,354,182 -41,000 0.26% 2,147,421
2022-04-21 2022-04-19 0.306 7,395,182 -33,000 0.26% 2,262,926
2022-04-20 2022-04-14 0.270 7,428,182 -28,000 0.26% 2,005,609
2022-04-19 2022-04-13 0.260 7,456,182 -25,000 0.27% 1,938,607
2022-04-14 2022-04-12 0.208 7,481,182 -39,000 0.27% 1,556,086
2022-04-13 2022-04-11 0.234 7,520,182 -150,000 0.27% 1,759,723
2022-04-12 2022-04-08 0.166 7,670,182 -14,000 0.27% 1,273,250
2022-04-11 2022-04-07 0.166 7,684,182 -16,000 0.27% 1,275,574
2022-04-08 2022-04-06 0.168 7,700,182 -56,000 0.39% 1,293,631
2022-04-07 2022-04-04 0.168 7,756,182 -59,000 0.39% 1,303,039
2022-04-06 2022-04-01 0.166 7,815,182 -2,000 0.39% 1,297,320
2022-04-04 2022-03-31 0.166 7,817,182 -6,000 0.39% 1,297,652
2022-03-31 2022-03-29 0.170 7,823,182 +6,000 0.39% 1,329,941
2022-03-30 2022-03-28 0.174 7,817,182 -70,000 0.39% 1,360,190
2022-03-29 2022-03-25 0.172 7,887,182 -125,000 0.39% 1,356,595
2022-03-28 2022-03-24 0.176 8,012,182 -27,000 0.40% 1,410,144
2022-03-25 2022-03-23 0.176 8,039,182 -39,000 0.40% 1,414,896
2022-03-24 2022-03-22 0.176 8,078,182 -40,000 0.40% 1,421,760
2022-03-23 2022-03-21 0.172 8,118,182 +135,000 0.41% 1,396,327
2022-03-22 2022-03-18 0.166 7,983,182 -15,000 0.40% 1,325,208
2022-03-18 2022-03-16 0.160 7,998,182 -14,000 0.40% 1,279,709
2022-03-17 2022-03-15 0.162 8,012,182 -30,000 0.40% 1,297,973
2022-03-15 2022-03-11 0.170 8,042,182 -39,000 0.40% 1,367,171
2022-03-14 2022-03-10 0.170 8,081,182 -28,000 0.40% 1,373,801
2022-03-10 2022-03-08 0.176 8,109,182 -35,000 0.41% 1,427,216
2022-03-08 2022-03-04 0.180 8,144,182 +2,000 0.41% 1,465,953
2022-03-07 2022-03-03 0.186 8,142,182 +33,000 0.41% 1,514,446
2022-03-01 2022-02-25 0.198 8,109,182 -32,000 0.41% 1,605,618
2022-02-17 2022-02-15 0.200 8,141,182 -184,000 0.41% 1,628,236
2022-02-16 2022-02-14 0.200 8,325,182 -68,000 0.42% 1,665,036
2022-02-14 2022-02-10 0.196 8,393,182 -59,000 0.42% 1,645,064
2022-02-11 2022-02-09 0.188 8,452,182 -31,000 0.42% 1,589,010
2022-02-09 2022-02-07 0.174 8,483,182 +162,000 0.42% 1,476,074
2022-02-08 2022-02-04 0.170 8,321,182 -1,000 0.42% 1,414,601
2022-02-07 2022-01-31 0.172 8,322,182 -2,000 0.42% 1,431,415
2022-02-04 2022-01-27 0.164 8,324,182 -138,000 0.42% 1,365,166
2022-01-28 2022-01-26 0.164 8,462,182 +142,000 0.42% 1,387,798
2022-01-27 2022-01-25 0.166 8,320,182 -142,000 0.42% 1,381,150
2022-01-26 2022-01-24 0.168 8,462,182 -13,000 0.42% 1,421,647
2022-01-24 2022-01-20 0.168 8,475,182 +5,000 0.42% 1,423,831
2022-01-21 2022-01-19 0.170 8,470,182 +150,000 0.42% 1,439,931
2022-01-20 2022-01-18 0.172 8,320,182 +117,000 0.42% 1,431,071
2022-01-17 2022-01-13 0.182 8,203,182 -848,000 0.41% 1,492,979
2022-01-14 2022-01-12 0.186 9,051,182 -97,000 0.45% 1,683,520
2022-01-13 2022-01-11 0.190 9,148,182 -452,000 0.46% 1,738,155
2022-01-12 2022-01-10 0.200 9,600,182 -431,000 0.48% 1,920,036
2022-01-11 2022-01-07 0.200 10,031,182 -124,000 0.50% 2,006,236
2022-01-07 2022-01-05 0.222 10,155,182 -2,000 0.51% 2,254,450
2022-01-06 2022-01-04 0.232 10,157,182 +438,000 0.51% 2,356,466
2022-01-05 2022-01-03 0.220 9,719,182 +644,000 0.49% 2,138,220
2022-01-04 2021-12-31 0.236 9,075,182 -5,000 0.45% 2,141,743
2021-08-26 2021-08-24 0.254 9,080,182 +6,241,000 0.45% 2,306,366
2021-04-16 2021-04-14 0.254 2,839,182 +10,000 0.14% 721,152
2021-04-07 2021-03-31 0.254 2,829,182 -402,000 0.14% 718,612
2021-04-01 2021-03-30 0.252 3,231,182 -49,000 0.16% 814,258
2021-03-31 2021-03-29 0.252 3,280,182 +490,000 0.16% 826,606
2021-03-30 2021-03-26 0.244 2,790,182 +191,000 0.14% 680,804
2021-03-29 2021-03-25 0.236 2,599,182 +20,000 0.13% 613,407
2021-03-26 2021-03-24 0.230 2,579,182 -189,000 0.13% 593,212
2021-03-25 2021-03-23 0.240 2,768,182 -143,000 0.14% 664,364
2021-03-24 2021-03-22 0.248 2,911,182 -54,000 0.15% 721,973
2021-03-23 2021-03-19 0.256 2,965,182 +46,000 0.15% 759,087
2021-03-22 2021-03-18 0.262 2,919,182 +23,000 0.15% 764,826
2021-03-19 2021-03-17 0.254 2,896,182 -683,000 0.14% 735,630
2021-03-18 2021-03-16 0.256 3,579,182 +487,000 0.18% 916,271
2021-03-17 2021-03-15 0.256 3,092,182 -151,000 0.15% 791,599
2021-03-16 2021-03-12 0.260 3,243,182 +463,000 0.16% 843,227
2021-03-15 2021-03-11 0.264 2,780,182 +410,000 0.14% 733,968
2021-03-12 2021-03-10 0.254 2,370,182 -541,000 0.12% 602,026
2021-03-11 2021-03-09 0.242 2,911,182 +313,000 0.15% 704,506
2021-03-10 2021-03-08 0.246 2,598,182 +320,000 0.13% 639,153
2021-03-09 2021-03-05 0.272 2,278,182 +552,000 0.11% 619,666
2021-03-08 2021-03-04 0.274 1,726,182 +216,000 0.09% 472,974
2021-03-05 2021-03-03 0.286 1,510,182 +63,000 0.08% 431,912
2021-03-04 2021-03-02 0.294 1,447,182 -453,000 0.07% 425,472
2021-03-03 2021-03-01 0.314 1,900,182 +518,000 0.10% 596,657
2021-03-02 2021-02-26 0.316 1,382,182 -23,000 0.07% 436,770
2021-03-01 2021-02-25 0.324 1,405,182 +142,000 0.07% 455,279
2021-02-26 2021-02-24 0.338 1,263,182 -1,464,000 0.06% 426,956
2021-02-25 2021-02-23 0.288 2,727,182 +247,000 0.14% 785,428
2021-02-24 2021-02-22 0.258 2,480,182 -13,000 0.12% 639,887
2021-02-23 2021-02-19 0.260 2,493,182 +39,000 0.12% 648,227
2021-02-22 2021-02-18 0.266 2,454,182 -280,000 0.12% 652,812
2021-02-19 2021-02-17 0.266 2,734,182 +255,000 0.14% 727,292
2021-02-18 2021-02-16 0.248 2,479,182 +286,000 0.12% 614,837
2021-02-17 2021-02-11 0.242 2,193,182 +1,042,000 0.11% 530,750
2021-02-16 2021-02-09 0.244 1,151,182 -141,000 0.06% 280,888
2021-02-10 2021-02-08 0.236 1,292,182 -332,000 0.06% 304,955
2021-02-09 2021-02-05 0.242 1,624,182 +25,000 0.08% 393,052
2021-02-08 2021-02-04 0.240 1,599,182 -268,000 0.08% 383,804
2021-02-05 2021-02-03 0.244 1,867,182 +107,000 0.09% 455,592
2021-02-04 2021-02-02 0.248 1,760,182 -373,000 0.09% 436,525
2021-02-03 2021-02-01 0.240 2,133,182 +107,000 0.11% 511,964
2021-02-02 2021-01-29 0.244 2,026,182 +378,000 0.10% 494,388
2021-02-01 2021-01-28 0.244 1,648,182 -115,000 0.08% 402,156
2021-01-29 2021-01-27 0.254 1,763,182 -138,000 0.09% 447,848
2021-01-28 2021-01-26 0.244 1,901,182 +195,000 0.10% 463,888
2021-01-27 2021-01-25 0.254 1,706,182 +650,000 0.09% 433,370
2021-01-26 2021-01-22 0.260 1,056,182 +53,000 0.05% 274,607
2021-01-25 2021-01-21 0.262 1,003,182 -519,000 0.05% 262,834
2021-01-22 2021-01-20 0.252 1,522,182 +141,000 0.08% 383,590
2021-01-21 2021-01-19 0.260 1,381,182 -95,000 0.07% 359,107
2021-01-20 2021-01-18 0.262 1,476,182 +560,000 0.07% 386,760
2021-01-19 2021-01-15 0.262 916,182 -1,308,000 0.05% 240,040
2021-01-18 2021-01-14 0.246 2,224,182 -980,000 0.11% 547,149
2021-01-15 2021-01-13 0.244 3,204,182 +952,000 0.16% 781,820
2021-01-14 2021-01-12 0.236 2,252,182 +1,447,000 0.11% 531,515
2021-01-13 2021-01-11 0.226 805,182 -239,000 0.04% 181,971
2021-01-12 2021-01-08 0.234 1,044,182 -1,543,000 0.05% 244,339
2021-01-11 2021-01-07 0.258 2,587,182 +701,000 0.13% 667,493
2021-01-08 2021-01-06 0.200 1,886,182 -235,000 0.09% 377,236
2021-01-07 2021-01-05 0.202 2,121,182 -286,000 0.11% 428,479
2021-01-06 2021-01-04 0.198 2,407,182 +251,000 0.12% 476,622
2021-01-05 2020-12-31 0.202 2,156,182 +981,000 0.11% 435,549
2021-01-04 2020-12-29 0.202 1,175,182 -339,000 0.06% 237,387
2020-12-30 2020-12-28 0.188 1,514,182 +469,000 0.08% 284,666
2020-12-29 2020-12-24 0.194 1,045,182 +285,000 0.05% 202,765
2020-12-28 2020-12-22 0.206 760,182 +30,000 0.04% 156,597
2020-12-23 2020-12-21 0.212 730,182 -4,000 0.04% 154,799
2020-12-22 2020-12-18 0.210 734,182 +33,000 0.04% 154,178
2020-12-21 2020-12-17 0.212 701,182 +16,000 0.04% 148,651
2020-12-18 2020-12-16 0.210 685,182 -59,000 0.03% 143,888
2020-12-17 2020-12-15 0.210 744,182 -156,000 0.04% 156,278
2020-12-16 2020-12-14 0.208 900,182 +208,000 0.05% 187,238
2020-12-15 2020-12-11 0.210 692,182 +81,000 0.03% 145,358
2020-12-14 2020-12-10 0.218 611,182 +125,000 0.03% 133,238
2020-12-11 2020-12-09 0.222 486,182 -6,000 0.02% 107,932
2020-12-10 2020-12-08 0.222 492,182 +51,000 0.02% 109,264
2020-12-09 2020-12-07 0.236 441,182 -334,000 0.02% 104,119
2020-12-08 2020-12-04 0.244 775,182 -376,000 0.04% 189,144
2020-12-07 2020-12-03 0.246 1,151,182 +784,000 0.06% 283,191
2020-12-04 2020-12-02 0.242 367,182 +16,000 0.02% 88,858
2020-12-03 2020-12-01 0.242 351,182 -878,000 0.02% 84,986
2020-12-02 2020-11-30 0.238 1,229,182 -504,000 0.06% 292,545
2020-12-01 2020-11-27 0.250 1,733,182 +29,000 0.09% 433,296
2020-11-30 2020-11-26 0.244 1,704,182 -1,216,000 0.09% 415,820
2020-11-27 2020-11-25 0.258 2,920,182 +2,205,000 0.15% 753,407
2020-11-26 2020-11-24 0.250 715,182 -923,000 0.04% 178,796
2020-11-25 2020-11-23 0.260 1,638,182 -237,000 0.08% 425,927
2020-11-24 2020-11-20 0.260 1,875,182 -645,000 0.09% 487,547
2020-11-23 2020-11-19 0.258 2,520,182 -1,162,000 0.13% 650,207
2020-11-20 2020-11-18 0.272 3,682,182 +856,000 0.18% 1,001,554
2020-11-19 2020-11-17 0.270 2,826,182 -547,000 0.14% 763,069
2020-11-18 2020-11-16 0.236 3,373,182 -902,000 0.17% 796,071
2020-11-17 2020-11-13 0.254 4,275,182 +938,000 0.21% 1,085,896
2020-11-16 2020-11-12 0.262 3,337,182 +686,000 0.17% 874,342
2020-11-13 2020-11-11 0.276 2,651,182 -932,000 0.13% 731,726
2020-11-12 2020-11-10 0.270 3,583,182 +3,202,000 0.18% 967,459
2020-11-11 2020-11-09 0.258 381,182 -70,000 0.02% 98,345
2020-11-10 2020-11-06 0.286 451,182 +369,000 0.02% 129,038
2020-11-09 2020-11-05 0.320 82,182 -6,317,000 0.00% 26,298
2020-11-06 2020-11-04 0.332 6,399,182 +6,353,000 0.32% 2,124,528
2020-11-05 2020-11-03 0.410 46,182 -565,000 0.00% 18,935
2020-10-14 2020-10-09 0.184 611,182 +565,000 0.03% 112,457
2020-09-22 2020-09-18 1.200 46,182 -6,000 0.00% 55,418
2020-09-21 2020-09-17 1.200 52,182 -23,000 0.00% 62,618
2020-09-18 2020-09-16 1.180 75,182 -83,000 0.00% 88,715
2020-09-17 2020-09-15 1.280 158,182 -14,000 0.01% 202,473
2020-09-16 2020-09-14 1.280 172,182 -1,000 0.01% 220,393
2020-09-15 2020-09-11 1.280 173,182 -1,000 0.01% 221,673
2020-09-14 2020-09-10 1.280 174,182 +16,000 0.01% 222,953
2020-09-10 2020-09-08 1.280 158,182 +15,000 0.01% 202,473
2020-09-09 2020-09-07 1.240 143,182 +5,000 0.01% 177,546
2020-09-03 2020-09-01 1.200 138,182 +10,000 0.01% 165,818
2020-09-02 2020-08-31 1.200 128,182 +27,000 0.01% 153,818
2020-09-01 2020-08-28 1.240 101,182 -28,000 0.01% 125,466
2020-08-31 2020-08-27 1.260 129,182 -4,000 0.01% 162,769
2020-08-28 2020-08-26 1.360 133,182 -16,000 0.01% 181,128
2020-08-19 2020-08-17 1.380 149,182 -1,000 0.01% 205,871
2020-08-14 2020-08-12 1.360 150,182 +12,000 0.01% 204,248
2020-08-13 2020-08-11 1.320 138,182 -29,000 0.01% 182,400
2020-08-12 2020-08-10 1.220 167,182 +22,000 0.01% 203,962
2020-08-11 2020-08-07 1.360 145,182 -6,000 0.01% 197,448
2020-08-10 2020-08-06 1.220 151,182 -5,000 0.01% 184,442
2020-08-05 2020-08-03 1.320 156,182 -33,000 0.01% 206,160
2020-08-04 2020-07-31 1.320 189,182 +30,000 0.01% 249,720
2020-07-31 2020-07-29 1.480 159,182 -29,000 0.01% 235,589
2020-07-30 2020-07-28 1.440 188,182 -96,000 0.01% 270,982
2020-07-29 2020-07-27 1.340 284,182 -20,000 0.01% 380,804
2020-07-28 2020-07-24 1.300 304,182 -26,000 0.02% 395,437
2020-07-27 2020-07-23 1.300 330,182 +88,000 0.02% 429,237
2020-07-24 2020-07-22 1.340 242,182 +196,000 0.01% 324,524
2020-07-16 2020-07-14 1.420 46,182 -35,000 0.00% 65,578
2020-07-15 2020-07-13 1.380 81,182 -6,000 0.00% 112,031
2020-07-14 2020-07-10 1.440 87,182 -4,000 0.00% 125,542
2020-07-13 2020-07-09 1.420 91,182 +4,000 0.00% 129,478
2020-07-09 2020-07-07 1.400 87,182 +41,000 0.00% 122,055
2020-06-18 2020-06-16 1.400 46,182 -7,000 0.00% 64,655
2020-06-16 2020-06-12 1.420 53,182 -52,000 0.00% 75,518
2020-06-15 2020-06-11 1.400 105,182 +2,000 0.01% 147,255
2020-06-08 2020-06-04 1.460 103,182 +7,000 0.01% 150,646
2020-06-04 2020-06-02 1.600 96,182 -4,000 0.00% 153,891
2020-06-03 2020-06-01 1.600 100,182 +56,000 0.01% 160,291
2020-06-01 2020-05-28 1.460 44,182 -89,000 0.00% 64,506
2020-05-26 2020-05-22 1.440 133,182 +79,000 0.01% 191,782
2020-05-25 2020-05-21 1.440 54,182 +9,000 0.00% 78,022
2020-05-15 2020-05-13 1.440 45,182 +2,000 0.00% 65,062
2020-05-14 2020-05-12 1.500 43,182 -2,000 0.00% 64,773
2020-05-12 2020-05-08 1.540 45,182 +3,000 0.00% 69,580
2020-05-11 2020-05-07 1.540 42,182 -7,000 0.00% 64,960
2020-05-08 2020-05-06 1.540 49,182 -1,000 0.00% 75,740
2020-05-07 2020-05-05 1.340 50,182 -6,000 0.00% 67,244
2020-05-05 2020-04-29 1.500 56,182 +17,000 0.00% 84,273
2020-04-24 2020-04-22 1.540 39,182 -11,000 0.00% 60,340
2020-04-23 2020-04-21 1.580 50,182 -2,000 0.00% 79,288
2020-04-22 2020-04-20 1.580 52,182 -8,000 0.00% 82,448
2020-04-17 2020-04-15 1.620 60,182 -3,000 0.00% 97,495
2020-04-16 2020-04-14 1.620 63,182 +2,000 0.00% 102,355
2020-04-15 2020-04-09 1.680 61,182 +14,000 0.00% 102,786
2020-04-02 2020-03-31 1.580 47,182 -5,000 0.00% 74,548
2020-04-01 2020-03-30 1.540 52,182 -106,000 0.00% 80,360
2020-03-31 2020-03-27 1.580 158,182 -11,000 0.01% 249,928
2020-03-30 2020-03-26 1.580 169,182 +5,000 0.01% 267,308
2020-03-27 2020-03-25 1.580 164,182 -14,000 0.01% 259,408
2020-03-26 2020-03-24 1.520 178,182 +14,000 0.01% 270,837
2020-03-25 2020-03-23 1.600 164,182 +37,000 0.01% 262,691
2020-03-24 2020-03-20 1.600 127,182 -3,000 0.01% 203,491
2020-03-20 2020-03-18 1.520 130,182 +101,000 0.01% 197,877
2020-03-19 2020-03-17 1.400 29,182 +4,000 0.00% 40,855
2020-03-18 2020-03-16 1.540 25,182 +1,000 0.00% 38,780
2020-03-09 2020-03-05 1.540 24,182 -10,000 0.00% 37,240
2020-03-06 2020-03-04 1.520 34,182 -96,000 0.00% 51,957
2020-03-05 2020-03-03 1.600 130,182 -49,000 0.01% 208,291
2020-03-04 2020-03-02 1.660 179,182 +37,000 0.01% 297,442
2020-03-03 2020-02-28 1.600 142,182 +9,000 0.01% 227,491
2020-03-02 2020-02-27 1.600 133,182 +67,000 0.01% 213,091
2020-02-28 2020-02-26 1.600 66,182 -14,000 0.00% 105,891
2020-02-27 2020-02-25 1.580 80,182 -6,000 0.00% 126,688
2020-02-26 2020-02-24 1.600 86,182 -5,000 0.00% 137,891
2020-02-25 2020-02-21 1.560 91,182 +70,000 0.00% 142,244
2020-02-21 2020-02-19 1.600 21,182 -1,000 0.00% 33,891
2020-02-20 2020-02-18 1.600 22,182 -1,000 0.00% 35,491
2020-02-18 2020-02-14 1.620 23,182 +3,000 0.00% 37,555
2020-02-17 2020-02-13 1.640 20,182 -6,000 0.00% 33,098
2020-02-14 2020-02-12 1.600 26,182 -65,000 0.00% 41,891
2020-02-13 2020-02-11 1.620 91,182 +81,000 0.00% 147,715
2020-02-12 2020-02-10 1.600 10,182 -31,000 0.00% 16,291
2020-02-11 2020-02-07 1.640 41,182 -35,000 0.00% 67,538
2020-02-07 2020-02-05 1.620 76,182 +2,000 0.00% 123,415
2020-02-06 2020-02-04 1.620 74,182 +2,000 0.00% 120,175
2020-02-05 2020-02-03 1.620 72,182 +1,000 0.00% 116,935
2020-02-03 2020-01-30 1.580 71,182 -52,000 0.00% 112,468
2020-01-31 2020-01-29 1.640 123,182 +2,000 0.01% 202,018
2020-01-30 2020-01-24 1.620 121,182 -55,200 0.01% 196,315
2020-01-29 2020-01-22 1.640 176,382 -1,000 0.01% 289,266
2020-01-21 2020-01-17 1.660 177,382 +2,000 0.01% 294,454
2020-01-17 2020-01-15 1.660 175,382 +25,000 0.01% 291,134
2020-01-15 2020-01-13 1.680 150,382 +23,000 0.01% 252,642
2020-01-14 2020-01-10 1.680 127,382 -1,000 0.01% 214,002
2020-01-13 2020-01-09 1.700 128,382 -112,103 0.01% 218,249
2020-01-09 2020-01-07 1.640 240,485 -18,000 0.01% 394,395
2020-01-08 2020-01-06 1.640 258,485 +99,500 0.01% 423,915
2020-01-06 2020-01-02 1.660 158,985 -3,000 0.01% 263,915
2020-01-03 2019-12-31 1.620 161,985 +6,000 0.01% 262,416
2019-12-30 2019-12-24 1.640 155,985 +27,000 0.01% 255,815
2019-12-27 2019-12-20 1.640 128,985 -6,000 0.01% 211,535
2019-12-23 2019-12-19 1.660 134,985 +7,000 0.01% 224,075
2019-12-20 2019-12-18 1.660 127,985 -1,000 0.01% 212,455
2019-12-19 2019-12-17 1.660 128,985 +4,000 0.01% 214,115
2019-12-18 2019-12-16 1.660 124,985 -70,000 0.01% 207,475
2019-12-17 2019-12-13 1.700 194,985 +1,000 0.01% 331,474
2019-12-13 2019-12-11 1.680 193,985 -4,000 0.01% 325,895
2019-12-12 2019-12-10 1.640 197,985 +8,000 0.01% 324,695
2019-12-10 2019-12-06 1.680 189,985 +67,000 0.01% 319,175
2019-12-09 2019-12-05 1.680 122,985 -350,897 0.01% 206,615
2019-12-05 2019-12-03 1.660 473,882 -47,000 0.02% 786,644
2019-12-04 2019-12-02 1.660 520,882 -43,500 0.03% 864,664
2019-12-03 2019-11-29 1.660 564,382 -76,000 0.03% 936,874
2019-12-02 2019-11-28 1.680 640,382 -26,000 0.03% 1,075,842
2019-11-29 2019-11-27 1.680 666,382 -245,000 0.03% 1,119,522
2019-11-27 2019-11-25 1.720 911,382 +539,000 0.05% 1,567,577
2019-11-25 2019-11-21 1.700 372,382 -33,460 0.02% 633,049
2019-11-22 2019-11-20 1.680 405,842 +21,000 0.02% 681,815
2019-11-21 2019-11-19 1.720 384,842 -20,000 0.02% 661,928
2019-11-20 2019-11-18 1.720 404,842 -23,000 0.02% 696,328
2019-11-19 2019-11-15 1.720 427,842 +195,000 0.02% 735,888
2019-11-18 2019-11-14 1.720 232,842 -25,000 0.01% 400,488
2019-11-15 2019-11-13 1.720 257,842 -12,000 0.01% 443,488
2019-11-14 2019-11-12 1.740 269,842 +67,000 0.01% 469,525
2019-11-13 2019-11-11 1.740 202,842 -21,000 0.01% 352,945
2019-11-12 2019-11-08 1.760 223,842 -7,000 0.01% 393,962
2019-11-11 2019-11-07 1.680 230,842 -12,000 0.01% 387,815
2019-11-08 2019-11-06 1.680 242,842 -12,000 0.01% 407,975
2019-11-07 2019-11-05 1.720 254,842 -10,000 0.01% 438,328
2019-10-29 2019-10-25 1.700 264,842 +26,200 0.01% 450,231
2019-10-24 2019-10-22 1.740 238,642 -25,000 0.01% 415,237
2019-10-23 2019-10-21 1.740 263,642 -6,573,040 0.01% 458,737
2019-10-21 2019-10-17 1.720 6,836,682 -101,500 0.34% 11,759,093
2019-10-16 2019-10-14 1.760 6,938,182 -58,000 0.35% 12,211,200
2019-10-14 2019-10-10 1.720 6,996,182 +25,000 0.35% 12,033,433
2019-10-11 2019-10-09 1.760 6,971,182 +74,000 0.35% 12,269,280
2019-10-09 2019-10-04 1.740 6,897,182 -2,000 0.34% 12,001,097
2019-10-03 2019-09-30 1.660 6,899,182 +2,000 0.34% 11,452,642
2019-09-30 2019-09-26 1.720 6,897,182 +15,000 0.34% 11,863,153
2019-09-16 2019-09-12 1.740 6,882,182 -534,000 0.34% 11,974,997
2019-08-14 2019-08-12 1.760 7,416,182 -1,000 0.37% 13,052,480
2019-08-13 2019-08-09 1.760 7,417,182 -1,000 0.37% 13,054,240
2019-08-12 2019-08-08 1.760 7,418,182 +532,000 0.37% 13,056,000
2019-08-09 2019-08-07 1.760 6,886,182 -30,000 0.34% 12,119,680
2019-08-08 2019-08-06 1.760 6,916,182 -11,000 0.35% 12,172,480
2019-08-07 2019-08-05 1.760 6,927,182 -124,000 0.35% 12,191,840
2019-08-06 2019-08-02 1.760 7,051,182 -7,000 0.35% 12,410,080
2019-08-05 2019-08-01 1.760 7,058,182 -10,000 0.35% 12,422,400
2019-08-02 2019-07-31 1.760 7,068,182 +119,000 0.35% 12,440,000
2019-08-01 2019-07-30 1.760 6,949,182 -122,000 0.35% 12,230,560
2019-07-31 2019-07-29 1.760 7,071,182 -9,000 0.35% 12,445,280
2019-07-30 2019-07-26 1.760 7,080,182 -38,000 0.35% 12,461,120
2019-07-29 2019-07-25 1.760 7,118,182 -7,000 0.36% 12,528,000
2019-07-26 2019-07-24 1.740 7,125,182 -8,000 0.36% 12,397,817
2019-07-25 2019-07-23 1.760 7,133,182 -7,000 0.36% 12,554,400
2019-07-24 2019-07-22 1.780 7,140,182 -229,000 0.36% 12,709,524
2019-07-23 2019-07-19 1.740 7,369,182 -6,000 0.37% 12,822,377
2019-07-22 2019-07-18 1.740 7,375,182 -6,000 0.37% 12,832,817
2019-07-19 2019-07-17 1.740 7,381,182 -6,000 0.37% 12,843,257
2019-07-18 2019-07-16 1.740 7,387,182 -6,000 0.37% 12,853,697
2019-07-17 2019-07-15 1.740 7,393,182 +4,470,000 0.37% 12,864,137
2019-07-16 2019-07-12 1.740 2,923,182 +2,239,000 0.15% 5,086,337
2019-07-15 2019-07-11 1.740 684,182 -114,000 0.03% 1,190,477
2019-07-12 2019-07-10 1.760 798,182 +5,000 0.04% 1,404,800
2019-07-11 2019-07-09 1.760 793,182 +4,000 0.04% 1,396,000
2019-07-10 2019-07-08 1.740 789,182 +6,000 0.04% 1,373,177
2019-07-09 2019-07-05 1.760 783,182 -14,000 0.04% 1,378,400
2019-07-08 2019-07-04 1.760 797,182 +5,000 0.04% 1,403,040
2019-07-05 2019-07-03 1.760 792,182 -66,000 0.04% 1,394,240
2019-07-04 2019-07-02 1.780 858,182 +11,000 0.04% 1,527,564
2019-07-03 2019-06-28 1.780 847,182 -37,000 0.04% 1,507,984
2019-07-02 2019-06-27 1.780 884,182 +3,000 0.04% 1,573,844
2019-06-28 2019-06-26 1.780 881,182 +8,000 0.04% 1,568,504
2019-06-27 2019-06-25 1.780 873,182 +14,000 0.04% 1,554,264
2019-06-25 2019-06-21 1.800 859,182 +106,000 0.04% 1,546,528
2019-06-24 2019-06-20 1.800 753,182 +1,000 0.04% 1,355,728
2019-06-20 2019-06-18 1.760 752,182 +54,000 0.04% 1,323,840
2019-06-19 2019-06-17 1.760 698,182 +6,000 0.03% 1,228,800
2019-06-18 2019-06-14 1.760 692,182 +11,000 0.03% 1,218,240
2019-06-17 2019-06-13 1.760 681,182 +4,000 0.03% 1,198,880
2019-06-14 2019-06-12 1.780 677,182 +9,000 0.03% 1,205,384
2019-06-13 2019-06-11 1.780 668,182 +18,000 0.03% 1,189,364
2019-06-12 2019-06-10 1.800 650,182 +31,000 0.03% 1,170,328
2019-06-11 2019-06-06 1.800 619,182 +177,000 0.03% 1,114,528
2019-06-10 2019-06-05 1.780 442,182 +231,000 0.02% 787,084
2019-06-06 2019-06-04 1.760 211,182 +117,000 0.01% 371,680
2019-06-05 2019-06-03 1.760 94,182 -146,000 0.00% 165,760
2019-06-03 2019-05-30 1.760 240,182 -110,000 0.01% 422,720
2019-05-31 2019-05-29 1.760 350,182 +58,000 0.02% 616,320
2019-05-30 2019-05-28 1.780 292,182 -83,000 0.01% 520,084
2019-05-29 2019-05-27 1.780 375,182 +232,000 0.02% 667,824
2019-05-27 2019-05-23 1.800 143,182 -109,000 0.01% 257,728
2019-05-23 2019-05-21 1.820 252,182 +158,000 0.01% 458,971
2019-05-22 2019-05-20 1.800 94,182 -31,000 0.00% 169,528
2019-05-21 2019-05-17 1.820 125,182 -97,000 0.01% 227,831
2019-05-20 2019-05-16 1.800 222,182 +1,000 0.01% 399,928
2019-05-17 2019-05-15 1.800 221,182 +221,000 0.01% 398,128
2019-05-14 2019-05-09 1.820 182 -271,000 0.00% 331
2019-05-10 2019-05-08 1.820 271,182 -30,000 0.01% 493,551
2019-05-09 2019-05-07 1.840 301,182 +47,000 0.02% 554,175
2019-05-08 2019-05-06 1.800 254,182 -128,000 0.01% 457,528
2019-05-07 2019-05-03 1.820 382,182 +45,000 0.02% 695,571
2019-05-06 2019-05-02 1.800 337,182 +133,000 0.02% 606,928
2019-05-03 2019-04-30 1.820 204,182 +204,000 0.01% 371,611
2019-04-30 2019-04-26 1.820 182 -87,000 0.00% 331
2019-04-29 2019-04-25 1.820 87,182 -1,000 0.00% 158,671
2019-04-26 2019-04-24 1.840 88,182 -144,000 0.00% 162,255
2019-04-25 2019-04-23 1.840 232,182 +97,000 0.01% 427,215
2019-04-24 2019-04-18 1.840 135,182 +134,000 0.01% 248,735
2019-04-23 2019-04-17 1.800 1,182 +1,000 0.00% 2,128
2019-04-12 2019-04-10 1.840 182 -13,000 0.00% 335
2019-04-11 2019-04-09 1.820 13,182 -294,000 0.00% 23,991
2019-04-10 2019-04-08 1.880 307,182 +151,000 0.02% 577,502
2019-04-02 2019-03-29 1.820 156,182 -20,000 0.01% 284,251
2019-03-29 2019-03-27 1.820 176,182 -195,000 0.01% 320,651
2019-03-28 2019-03-26 1.840 371,182 -164,000 0.02% 682,975
2019-03-27 2019-03-25 1.860 535,182 +78,000 0.03% 995,439
2019-03-26 2019-03-22 1.880 457,182 +46,000 0.02% 859,502
2019-03-25 2019-03-21 1.900 411,182 -3,000 0.02% 781,246
2019-03-22 2019-03-20 1.920 414,182 +243,000 0.02% 795,229
2019-03-21 2019-03-19 1.900 171,182 +106,000 0.01% 325,246
2019-03-20 2019-03-18 1.900 65,182 -141,000 0.00% 123,846
2019-03-19 2019-03-15 1.920 206,182 +117,000 0.01% 395,869
2019-03-18 2019-03-14 1.860 89,182 +63,000 0.00% 165,879
2019-03-15 2019-03-13 1.780 26,182 +4,000 0.00% 46,604
2019-03-13 2019-03-11 1.760 22,182 +16,000 0.00% 39,040
2019-03-12 2019-03-08 1.740 6,182 +6,000 0.00% 10,757
2019-03-07 2019-03-05 1.760 182 -10,000 0.00% 320
2019-03-05 2019-03-01 1.780 10,182 -56,000 0.00% 18,124
2019-03-04 2019-02-28 1.760 66,182 +66,000 0.00% 116,480
2019-03-01 2019-02-27 1.760 182 -42,000 0.00% 320
2019-02-27 2019-02-25 1.780 42,182 +42,000 0.00% 75,084
2019-02-26 2019-02-22 1.780 182 -8,000 0.00% 324
2019-02-25 2019-02-21 1.800 8,182 +8,000 0.00% 14,728
2019-02-21 2019-02-19 1.780 182 -42,000 0.00% 324
2019-02-19 2019-02-15 1.800 42,182 +42,000 0.00% 75,928
2019-02-15 2019-02-13 1.780 182 -54,000 0.00% 324
2019-02-14 2019-02-12 1.800 54,182 -15,000 0.00% 97,528
2019-02-13 2019-02-11 1.800 69,182 -86,000 0.00% 124,528
2019-02-11 2019-02-04 1.820 155,182 +125,000 0.01% 282,431
2019-02-08 2019-01-31 1.760 30,182 +30,000 0.00% 53,120
2019-01-30 2019-01-28 1.840 182 -41,000 0.00% 335
2019-01-29 2019-01-25 1.860 41,182 +18,000 0.00% 76,599
2019-01-28 2019-01-24 1.840 23,182 -41,000 0.00% 42,655
2019-01-25 2019-01-23 1.860 64,182 -159,000 0.00% 119,379
2019-01-24 2019-01-22 1.880 223,182 -41,000 0.01% 419,582
2019-01-23 2019-01-21 1.900 264,182 +56,000 0.01% 501,946
2019-01-22 2019-01-18 1.900 208,182 +137,000 0.01% 395,546
2019-01-21 2019-01-17 1.880 71,182 -6,000 0.00% 133,822
2019-01-18 2019-01-16 1.880 77,182 -165,000 0.00% 145,102
2019-01-17 2019-01-15 1.900 242,182 -6,000 0.01% 460,146
2019-01-16 2019-01-14 1.900 248,182 +206,000 0.01% 471,546
2019-01-15 2019-01-11 1.880 42,182 +20,000 0.00% 79,302
2019-01-14 2019-01-10 1.880 22,182 +3,000 0.00% 41,702
2019-01-11 2019-01-09 1.860 19,182 -17,000 0.00% 35,679
2019-01-10 2019-01-08 1.860 36,182 -9,000 0.00% 67,299
2019-01-09 2019-01-07 1.880 45,182 -10,000 0.00% 84,942
2019-01-08 2019-01-04 1.860 55,182 -4,000 0.00% 102,639
2019-01-07 2019-01-03 1.900 59,182 -2,000 0.00% 112,446
2019-01-04 2019-01-02 1.900 61,182 -74,000 0.00% 116,246
2019-01-02 2018-12-27 1.900 135,182 -33,000 0.01% 256,846
2018-12-28 2018-12-24 1.900 168,182 +47,000 0.01% 319,546
2018-12-27 2018-12-20 1.860 121,182 +9,000 0.01% 225,399
2018-12-21 2018-12-19 1.920 112,182 -5,000 0.01% 215,389
2018-12-20 2018-12-18 1.880 117,182 +10,000 0.01% 220,302
2018-12-19 2018-12-17 1.880 107,182 +10,000 0.01% 201,502
2018-12-18 2018-12-14 1.900 97,182 -4,000 0.00% 184,646
2018-12-12 2018-12-10 1.920 101,182 +7,000 0.01% 194,269
2018-12-10 2018-12-06 1.900 94,182 -11,000 0.00% 178,946
2018-12-07 2018-12-05 1.880 105,182 -20,000 0.01% 197,742
2018-12-05 2018-12-03 1.880 125,182 +97,000 0.01% 235,342
2018-12-04 2018-11-30 1.840 28,182 +28,000 0.00% 51,855
2018-11-30 2018-11-28 1.940 182 -5,000 0.00% 353
2018-11-29 2018-11-27 1.920 5,182 -1,000 0.00% 9,949
2018-11-26 2018-11-22 2.000 6,182 +3,000 0.00% 12,364
2018-11-22 2018-11-20 2.000 3,182 -17,000 0.00% 6,364
2018-11-20 2018-11-16 1.980 20,182 -50,000 0.00% 39,960
2018-11-19 2018-11-15 1.980 70,182 +36,000 0.00% 138,960
2018-11-16 2018-11-14 2.000 34,182 -131,000 0.00% 68,364
2018-11-15 2018-11-13 1.980 165,182 +58,000 0.01% 327,060
2018-11-14 2018-11-12 1.980 107,182 -75,000 0.01% 212,220
2018-11-13 2018-11-09 2.000 182,182 -10,000 0.01% 364,364
2018-11-12 2018-11-08 2.020 192,182 +92,000 0.01% 388,208
2018-11-07 2018-11-05 2.000 100,182 +100,000 0.01% 200,364
2018-11-02 2018-10-31 2.000 182 -9,000 0.00% 364
2018-10-31 2018-10-29 2.000 9,182 -20,000 0.00% 18,364
2018-10-30 2018-10-26 2.000 29,182 -60,000 0.00% 58,364
2018-10-29 2018-10-25 2.000 89,182 -40,000 0.00% 178,364
2018-10-19 2018-10-16 2.020 129,182 +44,000 0.01% 260,948
2018-10-18 2018-10-15 2.000 85,182 -32,000 0.00% 170,364
2018-10-16 2018-10-12 1.980 117,182 +50,000 0.01% 232,020
2018-10-15 2018-10-11 2.000 67,182 -92,000 0.00% 134,364
2018-10-12 2018-10-10 2.020 159,182 -42,000 0.01% 321,548
2018-10-10 2018-10-08 2.000 201,182 -6,000 0.01% 402,364
2018-10-04 2018-10-02 2.020 207,182 -84,000 0.01% 418,508
2018-09-28 2018-09-26 2.100 291,182 -29,000 0.01% 611,482
2018-09-26 2018-09-21 2.140 320,182 -4,000 0.02% 685,189
2018-09-13 2018-09-11 1.760 324,182 -9,000 0.02% 570,560
2018-09-04 2018-08-31 1.840 333,182 -2,000 0.02% 613,055
2018-09-03 2018-08-30 1.840 335,182 +11,000 0.02% 616,735
2018-08-31 2018-08-29 1.880 324,182 -31,000 0.02% 609,462
2018-08-30 2018-08-28 1.780 355,182 -132,000 0.02% 632,224
2018-08-29 2018-08-27 1.860 487,182 -58,000 0.02% 906,159
2018-08-27 2018-08-23 1.900 545,182 +158,000 0.03% 1,035,846
2018-08-24 2018-08-22 1.920 387,182 +278,000 0.02% 743,389
2018-08-22 2018-08-20 1.960 109,182 -31,000 0.01% 213,997
2018-08-21 2018-08-17 1.980 140,182 -194,000 0.01% 277,560
2018-08-20 2018-08-16 2.000 334,182 -56,000 0.02% 668,364
2018-08-15 2018-08-13 2.000 390,182 +175,000 0.02% 780,364
2018-08-10 2018-08-08 2.000 215,182 -20,000 0.01% 430,364
2018-08-09 2018-08-07 2.000 235,182 -19,000 0.01% 470,364
2018-08-08 2018-08-06 2.000 254,182 +59,000 0.01% 508,364
2018-08-07 2018-08-03 1.960 195,182 +32,000 0.01% 382,557
2018-08-06 2018-08-02 1.960 163,182 +78,000 0.01% 319,837
2018-08-02 2018-07-31 1.960 85,182 -1,000 0.00% 166,957
2018-08-01 2018-07-30 2.000 86,182 +24,000 0.00% 172,364
2018-07-31 2018-07-27 1.980 62,182 +62,000 0.00% 123,120
2018-07-30 2018-07-26 1.980 182 -99,000 0.00% 360
2018-07-27 2018-07-25 2.000 99,182 -15,000 0.00% 198,364
2018-07-26 2018-07-24 2.020 114,182 +59,000 0.01% 230,648
2018-07-25 2018-07-23 2.020 55,182 -192,000 0.00% 111,468
2018-07-24 2018-07-20 1.960 247,182 +10,000 0.01% 484,477
2018-07-23 2018-07-19 1.960 237,182 +91,000 0.01% 464,877
2018-07-20 2018-07-18 1.960 146,182 +7,000 0.01% 286,517
2018-07-19 2018-07-17 1.960 139,182 +21,000 0.01% 272,797
2018-07-18 2018-07-16 1.980 118,182 +41,000 0.01% 234,000
2018-07-17 2018-07-13 1.980 77,182 +53,000 0.00% 152,820
2018-07-16 2018-07-12 1.980 24,182 +21,000 0.00% 47,880
2018-07-11 2018-07-09 2.000 3,182 -14,000 0.00% 6,364
2018-07-10 2018-07-06 2.000 17,182 +17,000 0.00% 34,364
2018-07-06 2018-07-04 2.020 182 -143,000 0.00% 368
2018-07-03 2018-06-28 2.040 143,182 -23,000 0.01% 292,091
2018-06-29 2018-06-27 2.040 166,182 -2,000 0.01% 339,011
2018-06-28 2018-06-26 2.060 168,182 -55,000 0.01% 346,455
2018-06-27 2018-06-25 2.040 223,182 +219,000 0.01% 455,291
2018-06-26 2018-06-22 2.040 4,182 +4,000 0.00% 8,531
2018-06-21 2018-06-19 2.060 182 -156,000 0.00% 375
2018-06-20 2018-06-15 2.100 156,182 -24,000 0.01% 327,982
2018-06-19 2018-06-14 2.080 180,182 -23,000 0.01% 374,779
2018-06-15 2018-06-13 2.080 203,182 +203,000 0.01% 422,619
2018-06-14 2018-06-12 2.040 182 -89,000 0.00% 371
2018-06-12 2018-06-08 2.080 89,182 +18,000 0.00% 185,499
2018-06-08 2018-06-06 2.100 71,182 +71,000 0.00% 149,482
2018-06-07 2018-06-05 2.100 182 -65,000 0.00% 382
2018-06-06 2018-06-04 2.100 65,182 +38,000 0.00% 136,882
2018-06-05 2018-06-01 2.100 27,182 +27,000 0.00% 57,082
2018-06-04 2018-05-31 2.100 182 -1,000 0.00% 382
2018-06-01 2018-05-30 2.100 1,182 -41,000 0.00% 2,482
2018-05-31 2018-05-29 2.120 42,182 -25,000 0.00% 89,426
2018-05-30 2018-05-28 2.140 67,182 +6,000 0.00% 143,769
2018-05-29 2018-05-25 2.140 61,182 -23,000 0.00% 130,929
2018-05-28 2018-05-24 2.120 84,182 +84,000 0.00% 178,466
2018-05-24 2018-05-21 2.240 182 -16,000 0.00% 408
2018-05-21 2018-05-17 2.200 16,182 -6,000 0.00% 35,600
2018-05-14 2018-05-10 2.160 22,182 -10,000 0.00% 47,913
2018-05-11 2018-05-09 2.060 32,182 +8,000 0.00% 66,295
2018-05-10 2018-05-08 2.100 24,182 +11,000 0.00% 50,782
2018-05-08 2018-05-04 2.120 13,182 -3,000 0.00% 27,946
2018-05-07 2018-05-03 2.160 16,182 -25,000 0.00% 34,953
2018-05-04 2018-05-02 2.180 41,182 -66,000 0.00% 89,777
2018-05-03 2018-04-30 2.020 107,182 +55,000 0.01% 216,508
2018-04-30 2018-04-26 2.080 52,182 +52,000 0.00% 108,539
2018-04-09 2018-04-04 2.160 182 -22,000 0.00% 393
2018-04-06 2018-04-03 2.240 22,182 +22,000 0.00% 49,688
2018-03-20 2018-03-16 2.180 182 -5,000 0.00% 397
2018-03-12 2018-03-08 2.220 5,182 +5,000 0.00% 11,504
2018-03-01 2018-02-27 2.160 182 -70,000 0.00% 393
2018-02-26 2018-02-22 2.160 70,182 -46,000 0.01% 151,593
2018-02-23 2018-02-21 2.280 116,182 +46,000 0.01% 264,895
2018-02-22 2018-02-20 2.360 70,182 -123,000 0.01% 165,630
2018-02-21 2018-02-15 2.340 193,182 +193,000 0.02% 452,046
2018-02-14 2018-02-12 1.840 182 -4,000 0.00% 335
2018-02-13 2018-02-09 1.800 4,182 -5,000 0.00% 7,528
2018-02-09 2018-02-07 1.840 9,182 -12,000 0.00% 16,895
2018-02-05 2018-02-01 1.900 21,182 -23,000 0.00% 40,246
2018-02-02 2018-01-31 1.900 44,182 -38,000 0.00% 83,946
2018-02-01 2018-01-30 1.880 82,182 -4,000 0.01% 154,502
2018-01-30 2018-01-26 1.820 86,182 -42,000 0.01% 156,851
2018-01-25 2018-01-23 1.840 128,182 +51,000 0.01% 235,855
2018-01-24 2018-01-22 1.840 77,182 -7,000 0.01% 142,015
2018-01-18 2018-01-16 1.900 84,182 -9,000 0.01% 159,946
2018-01-17 2018-01-15 1.900 93,182 -4,000 0.01% 177,046
2018-01-16 2018-01-12 1.900 97,182 -5,000 0.01% 184,646
2018-01-15 2018-01-11 1.880 102,182 -5,000 0.01% 192,102
2018-01-12 2018-01-10 1.920 107,182 -5,000 0.01% 205,789
2018-01-11 2018-01-09 1.920 112,182 -9,000 0.01% 215,389
2018-01-10 2018-01-08 1.900 121,182 -5,000 0.01% 230,246
2018-01-09 2018-01-05 1.960 126,182 +96,000 0.01% 247,317
2017-12-29 2017-12-27 1.900 30,182 +6,000 0.00% 57,346
2017-12-28 2017-12-22 1.880 24,182 +6,000 0.00% 45,462
2017-12-27 2017-12-21 1.880 18,182 +3,000 0.00% 34,182
2017-12-21 2017-12-19 1.880 15,182 +5,000 0.00% 28,542
2017-12-20 2017-12-18 1.860 10,182 +5,000 0.00% 18,939
2017-12-19 2017-12-15 1.860 5,182 +5,000 0.00% 9,639
2017-11-14 2017-11-10 1.740 182 -1,000 0.00% 317
2017-10-31 2017-10-27 1.820 1,182 +1,000 0.00% 2,151
2017-10-13 2017-10-11 1.880 182 -10,000 0.00% 342
2017-10-12 2017-10-10 1.900 10,182 +10,000 0.00% 19,346
2017-10-03 2017-09-28 1.920 182 -12,000 0.00% 349
2017-09-29 2017-09-27 1.940 12,182 +12,000 0.00% 23,633
2017-09-12 2017-09-08 1.760 182 -1,000 0.00% 320
2017-09-07 2017-09-05 1.700 1,182 -2,000 0.00% 2,009
2017-08-31 2017-08-29 1.700 3,182 -13,000 0.00% 5,409
2017-08-15 2017-08-11 1.560 16,182 -5,000 0.00% 25,244
2017-08-04 2017-08-02 1.640 21,182 +10,000 0.00% 34,738
2017-07-24 2017-07-20 1.680 11,182 -7,000 0.00% 18,786
2017-07-21 2017-07-19 1.680 18,182 -9,000 0.00% 30,546
2017-07-17 2017-07-13 1.580 27,182 -10,000 0.00% 42,948
2017-07-11 2017-07-07 1.600 37,182 +4,000 0.00% 59,491
2017-07-05 2017-07-03 1.680 33,182 +10,000 0.00% 55,746
2017-06-30 2017-06-28 1.720 23,182 -67,000 0.00% 39,873
2017-06-29 2017-06-27 1.700 90,182 -45,000 0.01% 153,309
2017-06-28 2017-06-26 1.620 135,182 -18,000 0.01% 218,995
2017-06-27 2017-06-23 1.660 153,182 -15,000 0.01% 254,282
2017-06-23 2017-06-21 1.700 168,182 -40,000 0.01% 285,909
2017-06-22 2017-06-20 1.720 208,182 -2,000 0.02% 358,073
2017-06-21 2017-06-19 1.720 210,182 -9,000 0.02% 361,513
2017-06-16 2017-06-14 1.820 219,182 -6,000 0.02% 398,911
2017-06-13 2017-06-09 1.860 225,182 +8,000 0.02% 418,839
2017-06-09 2017-06-07 1.880 217,182 +2,000 0.02% 408,302
2017-06-07 2017-06-05 1.880 215,182 -2,000 0.02% 404,542
2017-06-06 2017-06-02 1.860 217,182 +6,000 0.02% 403,959
2017-06-01 2017-05-29 1.820 211,182 -13,000 0.02% 384,351
2017-05-31 2017-05-26 1.800 224,182 +12,000 0.02% 403,528
2017-05-29 2017-05-25 1.820 212,182 +3,000 0.02% 386,171
2017-05-26 2017-05-24 1.840 209,182 -8,000 0.02% 384,895
2017-05-24 2017-05-22 1.840 217,182 +14,000 0.02% 399,615
2017-05-23 2017-05-19 1.840 203,182 +8,000 0.02% 373,855
2017-05-22 2017-05-18 1.880 195,182 +18,000 0.02% 366,942
2017-05-19 2017-05-17 1.920 177,182 -66,000 0.01% 340,189
2017-05-18 2017-05-16 1.940 243,182 -39,000 0.02% 471,773
2017-05-17 2017-05-15 1.920 282,182 +83,000 0.02% 541,789
2017-05-16 2017-05-12 1.900 199,182 +17,000 0.02% 378,446
2017-05-15 2017-05-11 1.820 182,182 +71,000 0.01% 331,571
2017-05-12 2017-05-10 1.840 111,182 -21,000 0.01% 204,575
2017-05-11 2017-05-09 1.860 132,182 +31,000 0.01% 245,859
2017-05-10 2017-05-08 1.880 101,182 -43,000 0.01% 190,222
2017-05-09 2017-05-05 1.900 144,182 +89,000 0.01% 273,946
2017-05-08 2017-05-04 1.860 55,182 -26,000 0.00% 102,639
2017-05-05 2017-05-02 1.980 81,182 +81,000 0.01% 160,740
2017-05-02 2017-04-27 1.880 182 -51,000 0.00% 342
2017-04-28 2017-04-26 1.860 51,182 +17,000 0.00% 95,199
2017-04-27 2017-04-25 1.760 34,182 -47,000 0.00% 60,160
2017-04-26 2017-04-24 1.720 81,182 +81,000 0.01% 139,633
2017-04-21 2017-04-19 1.680 182 -10,000 0.00% 306
2017-04-19 2017-04-13 1.680 10,182 -1,000 0.00% 17,106
2017-04-18 2017-04-12 1.660 11,182 -9,000 0.00% 18,562
2017-04-13 2017-04-11 1.680 20,182 -6,000 0.00% 33,906
2017-04-11 2017-04-07 1.700 26,182 -6,000 0.00% 44,509
2017-04-10 2017-04-06 1.700 32,182 +32,000 0.00% 54,709
2017-04-05 2017-03-31 1.560 182 -7,000 0.00% 284
2017-03-30 2017-03-28 1.560 7,182 +7,000 0.00% 11,204
2017-03-23 2017-03-21 1.400 182 -14,000 0.00% 255
2017-03-22 2017-03-20 1.420 14,182 -37,000 0.00% 20,138
2017-03-21 2017-03-17 1.420 51,182 -6,000 0.00% 72,678
2017-03-20 2017-03-16 1.420 57,182 +2,000 0.00% 81,198
2017-03-17 2017-03-15 1.400 55,182 -82,000 0.00% 77,255
2017-03-15 2017-03-13 1.400 137,182 -2,000 0.01% 192,055
2017-03-14 2017-03-10 1.400 139,182 +12,000 0.01% 194,855
2017-03-13 2017-03-09 1.380 127,182 -26,000 0.01% 175,511
2017-03-09 2017-03-07 1.340 153,182 +91,000 0.01% 205,264
2017-03-06 2017-03-02 1.340 62,182 -69,000 0.00% 83,324
2017-03-03 2017-03-01 1.380 131,182 +15,000 0.01% 181,031
2017-03-02 2017-02-28 1.340 116,182 +1,000 0.01% 155,684
2017-03-01 2017-02-27 1.340 115,182 +31,000 0.01% 154,344
2017-02-27 2017-02-23 1.340 84,182 +38,000 0.01% 112,804
2017-02-24 2017-02-22 1.360 46,182 -5,000 0.00% 62,808
2017-02-21 2017-02-17 1.360 51,182 -10,000 0.00% 69,608
2017-02-17 2017-02-15 1.380 61,182 +40,000 0.00% 84,431
2017-02-16 2017-02-14 1.360 21,182 -1,000 0.00% 28,808
2017-02-15 2017-02-13 1.380 22,182 -8,000 0.00% 30,611
2017-02-14 2017-02-10 1.400 30,182 -13,000 0.00% 42,255
2017-02-13 2017-02-09 1.420 43,182 -8,000 0.00% 61,318
2017-02-10 2017-02-08 1.400 51,182 -2,000 0.00% 71,655
2017-02-09 2017-02-07 1.380 53,182 -6,000 0.00% 73,391
2017-02-07 2017-02-03 1.400 59,182 -1,000 0.00% 82,855
2017-02-02 2017-01-27 1.400 60,182 +28,000 0.00% 84,255
2017-02-01 2017-01-25 1.400 32,182 -1,000 0.00% 45,055
2017-01-26 2017-01-24 1.420 33,182 +9,000 0.00% 47,118
2017-01-25 2017-01-23 1.400 24,182 -4,000 0.00% 33,855
2017-01-24 2017-01-20 1.440 28,182 +11,000 0.00% 40,582
2017-01-23 2017-01-19 1.440 17,182 +6,000 0.00% 24,742
2017-01-20 2017-01-18 1.460 11,182 +11,000 0.00% 16,326
2017-01-18 2017-01-16 1.460 182 -8,000 0.00% 266
2017-01-17 2017-01-13 1.420 8,182 +4,000 0.00% 11,618
2017-01-16 2017-01-12 1.440 4,182 -4,000 0.00% 6,022
2017-01-13 2017-01-11 1.420 8,182 -4,000 0.00% 11,618
2017-01-12 2017-01-10 1.420 12,182 -4,000 0.00% 17,298
2017-01-11 2017-01-09 1.420 16,182 -4,000 0.00% 22,978
2017-01-10 2017-01-06 1.440 20,182 -7,000 0.00% 29,062
2017-01-09 2017-01-05 1.460 27,182 +7,000 0.00% 39,686
2017-01-05 2017-01-03 1.440 20,182 -43,000 0.00% 29,062
2017-01-03 2016-12-29 1.420 63,182 +25,000 0.01% 89,718
2016-12-28 2016-12-22 1.500 38,182 +5,000 0.00% 57,273
2016-12-22 2016-12-20 1.460 33,182 +5,000 0.00% 48,446
2016-12-21 2016-12-19 1.420 28,182 -39,000 0.00% 40,018
2016-12-20 2016-12-16 1.480 67,182 +64,000 0.01% 99,429
2016-12-19 2016-12-15 1.420 3,182 +3,000 0.00% 4,518
2016-12-14 2016-12-12 1.460 182 -11,000 0.00% 266
2016-12-13 2016-12-09 1.540 11,182 +11,000 0.00% 17,220
2016-12-12 2016-12-08 1.520 182 -48,000 0.00% 277
2016-12-09 2016-12-07 1.560 48,182 +17,000 0.00% 75,164
2016-12-08 2016-12-06 1.360 31,182 +29,000 0.00% 42,408
2016-12-06 2016-12-02 1.340 2,182 -1,000 0.00% 2,924
2016-12-05 2016-12-01 1.380 3,182 +3,000 0.00% 4,391
2016-12-02 2016-11-30 1.380 182 -25,000 0.00% 251
2016-12-01 2016-11-29 1.440 25,182 +25,000 0.00% 36,262
2016-11-30 2016-11-28 1.540 182 -10,000 0.00% 280
2016-11-29 2016-11-25 1.500 10,182 -27,000 0.00% 15,273
2016-11-25 2016-11-23 1.420 37,182 +29,000 0.00% 52,798
2016-11-24 2016-11-22 1.420 8,182 -9,000 0.00% 11,618
2016-11-23 2016-11-21 1.480 17,182 +17,000 0.00% 25,429
2016-11-22 2016-11-18 1.560 182 -10,000 0.00% 284
2016-11-21 2016-11-17 1.580 10,182 -14,000 0.00% 16,088
2016-11-17 2016-11-15 1.420 24,182 +4,000 0.00% 34,338
2016-11-14 2016-11-10 1.460 20,182 -13,000 0.00% 29,466
2016-11-10 2016-11-08 1.480 33,182 -15,000 0.00% 49,109
2016-11-03 2016-11-01 1.500 48,182 +16,000 0.01% 72,273
2016-11-02 2016-10-31 1.520 32,182 -6,000 0.00% 48,917
2016-10-25 2016-10-20 1.460 38,182 +20,000 0.00% 55,746
2016-10-24 2016-10-19 1.440 18,182 +18,000 0.00% 26,182
2016-10-20 2016-10-18 1.460 182 -9,000 0.00% 266
2016-10-19 2016-10-17 1.480 9,182 -2,000 0.00% 13,589
2016-10-18 2016-10-14 1.480 11,182 -10,000 0.00% 16,549
2016-10-17 2016-10-13 1.440 21,182 +21,000 0.00% 30,502
2016-10-13 2016-10-11 1.460 182 -27,000 0.00% 266
2016-10-07 2016-10-05 1.560 27,182 +15,000 0.00% 42,404
2016-10-06 2016-10-04 1.540 12,182 +12,000 0.00% 18,760
2016-10-05 2016-10-03 1.500 182 -7,000 0.00% 273
2016-10-04 2016-09-30 1.520 7,182 -25,000 0.00% 10,917
2016-09-30 2016-09-28 1.520 32,182 +32,000 0.00% 48,917
2016-09-28 2016-09-26 1.540 182 -48,000 0.00% 280
2016-09-22 2016-09-20 1.600 48,182 -1,000 0.01% 77,091
2016-09-20 2016-09-15 1.600 49,182 +49,000 0.01% 78,691
2016-09-08 2016-09-06 1.640 182 -42,000 0.00% 298
2016-09-07 2016-09-05 1.580 42,182 +42,000 0.01% 66,648
2016-08-03 2016-07-29 1.360 182 -15,000 0.00% 248
2016-08-01 2016-07-28 1.360 15,182 +6,000 0.00% 20,648
2016-07-28 2016-07-26 1.440 9,182 -12,000 0.00% 13,222
2016-07-27 2016-07-25 1.440 21,182 +6,000 0.00% 30,502
2016-07-25 2016-07-21 1.460 15,182 +15,000 0.00% 22,166
2016-07-22 2016-07-20 1.460 182 -17,000 0.00% 266
2016-07-21 2016-07-19 1.360 17,182 +17,000 0.00% 23,368
2016-07-14 2016-07-12 1.360 182 -27,000 0.00% 248
2016-06-30 2016-06-28 1.300 27,182 -16,000 0.00% 35,337
2016-06-27 2016-06-23 1.300 43,182 +20,000 0.01% 56,137
2016-06-22 2016-06-20 1.300 23,182 +23,000 0.00% 30,137
2016-06-17 2016-06-15 1.480 182 -25,000 0.00% 269
2016-06-16 2016-06-14 1.220 25,182 -9,000 0.00% 30,722
2016-06-15 2016-06-13 1.020 34,182 -1,000 0.00% 34,866
2016-05-30 2016-05-26 1.260 35,182 -6,000 0.00% 44,329
2016-05-25 2016-05-23 1.240 41,182 -14,000 0.01% 51,066
2016-05-16 2016-05-12 1.400 55,182 +55,000 0.01% 77,255
2016-05-05 2016-05-03 1.380 182 -12,000 0.00% 251
2016-05-03 2016-04-28 1.300 12,182 +12,000 0.00% 15,837
2016-04-05 2016-03-31 1.400 182 -7,000 0.00% 255
2016-04-01 2016-03-30 1.400 7,182 +4,000 0.00% 10,055
2016-03-31 2016-03-29 1.600 3,182 +3,000 0.00% 5,091
2016-03-08 2016-03-04 1.220 182 -5,000 0.00% 222
2016-03-07 2016-03-03 1.200 5,182 +5,000 0.00% 6,218
2016-01-25 2016-01-21 1.260 182 -13,000 0.00% 229
2016-01-22 2016-01-20 1.240 13,182 +5,000 0.00% 16,346
2016-01-19 2016-01-15 1.240 8,182 -2,000 0.00% 10,146
2016-01-11 2016-01-07 1.340 10,182 +1,000 0.00% 13,644
2016-01-07 2016-01-05 1.400 9,182 -2,000 0.00% 12,855
2016-01-06 2016-01-04 1.380 11,182 +11,000 0.00% 15,431
2015-12-30 2015-12-28 1.420 182 -2,000 0.00% 258
2015-12-22 2015-12-18 1.380 2,182 -4,000 0.00% 3,011
2015-12-18 2015-12-16 1.400 6,182 -17,000 0.00% 8,655
2015-12-17 2015-12-15 1.380 23,182 +2,000 0.00% 31,991
2015-12-14 2015-12-10 1.340 21,182 -2,000 0.00% 28,384
2015-12-11 2015-12-09 1.380 23,182 -16,000 0.00% 31,991
2015-12-09 2015-12-07 1.360 39,182 -4,000 0.00% 53,288
2015-12-02 2015-11-30 1.340 43,182 +6,000 0.01% 57,864
2015-11-27 2015-11-25 1.420 37,182 +37,000 0.00% 52,798
2015-11-20 2015-11-18 1.560 182 -21,000 0.00% 284
2015-11-18 2015-11-16 1.540 21,182 -11,000 0.00% 32,620
2015-11-17 2015-11-13 1.540 32,182 -35,000 0.00% 49,560
2015-11-13 2015-11-11 1.520 67,182 +31,000 0.01% 102,117
2015-11-12 2015-11-10 1.520 36,182 +32,000 0.00% 54,997
2015-11-11 2015-11-09 1.540 4,182 -41,000 0.00% 6,440
2015-11-10 2015-11-06 1.580 45,182 +45,000 0.01% 71,388
2015-11-09 2015-11-05 1.580 182 -15,000 0.00% 288
2015-11-06 2015-11-04 1.580 15,182 +10,000 0.00% 23,988
2015-11-05 2015-11-03 1.580 5,182 -120,000 0.00% 8,188
2015-11-03 2015-10-30 1.620 125,182 +125,000 0.02% 202,795
2015-10-29 2015-10-27 1.660 182 -34,000 0.00% 302
2015-10-28 2015-10-26 1.420 34,182 +34,000 0.00% 48,538
2015-10-27 2015-10-23 1.440 182 -58,000 0.00% 262
2015-10-26 2015-10-22 1.500 58,182 +47,000 0.01% 87,273
2015-10-23 2015-10-20 1.400 11,182 +11,000 0.00% 15,655
2015-10-22 2015-10-19 1.440 182 -39,000 0.00% 262
2015-10-20 2015-10-16 1.480 39,182 +29,000 0.00% 57,989
2015-10-19 2015-10-15 1.240 10,182 +10,000 0.00% 12,626
2015-10-16 2015-10-14 1.160 182 -13,000 0.00% 211
2015-10-15 2015-10-13 1.160 13,182 +13,000 0.00% 15,291
2015-09-14 2015-09-10 1.180 182 -34,000 0.00% 215
2015-09-11 2015-09-09 1.200 34,182 -174,000 0.00% 41,018
2015-09-10 2015-09-08 1.180 208,182 -56,000 0.03% 245,655
2015-09-09 2015-09-07 1.160 264,182 -15,000 0.03% 306,451
2015-09-08 2015-09-04 1.180 279,182 -115,000 0.03% 329,435
2015-09-07 2015-09-02 1.260 394,182 +251,000 0.05% 496,669
2015-09-04 2015-09-01 1.120 143,182 +49,000 0.02% 160,364
2015-09-02 2015-08-31 1.220 94,182 +53,000 0.01% 114,902
2015-09-01 2015-08-28 1.380 41,182 +8,000 0.00% 56,831
2015-08-31 2015-08-27 1.480 33,182 -29,000 0.00% 49,109
2015-08-28 2015-08-26 1.540 62,182 +62,000 0.01% 95,760
2015-08-27 2015-08-25 1.540 182 -24,000 0.00% 280
2015-08-26 2015-08-24 1.660 24,182 -48,000 0.00% 40,142
2015-08-25 2015-08-21 1.860 72,182 +23,000 0.01% 134,259
2015-08-24 2015-08-20 1.800 49,182 +49,182 0.01% 88,528
2015-08-21 2015-08-19 1.820 0 -105,000
2015-08-20 2015-08-18 1.960 105,000 -194,000 0.01% 205,800
2015-08-19 2015-08-17 2.040 299,000 +299,000 0.04% 609,960
2015-08-18 2015-08-14 2.180 0 -11,000
2015-08-14 2015-08-12 2.080 11,000 -49,000 0.00% 22,880
2015-08-13 2015-08-11 1.860 60,000 +19,000 0.01% 111,600
2015-08-12 2015-08-10 1.920 41,000 -160,000 0.00% 78,720
2015-08-11 2015-08-07 2.100 201,000 +190,000 0.02% 422,100
2015-08-07 2015-08-05 2.220 11,000 -111,000 0.00% 24,420
2015-06-09 2015-06-05 2.800 122,000 +96,000 0.02% 341,600
2015-06-08 2015-06-04 2.580 26,000 -117,000 0.00% 67,080
2015-06-05 2015-06-03 2.660 143,000 +86,000 0.02% 380,380
2015-06-04 2015-06-02 2.860 57,000 +46,000 0.01% 163,020
2015-06-03 2015-06-01 2.600 11,000 -201,000 0.00% 28,600
2015-06-02 2015-05-29 2.420 212,000 +25,000 0.03% 513,040
2015-06-01 2015-05-28 2.400 187,000 -48,000 0.02% 448,800
2015-05-29 2015-05-27 2.460 235,000 +207,000 0.03% 578,100
2015-05-28 2015-05-26 2.540 28,000 -34,000 0.00% 71,120
2015-05-27 2015-05-22 2.520 62,000 +62,000 0.01% 156,240
2015-05-21 2015-05-19 2.520 0 -201,000
2015-05-20 2015-05-18 2.560 201,000 +181,000 0.03% 514,560
2015-05-19 2015-05-15 2.520 20,000 -3,000 0.00% 50,400
2015-05-18 2015-05-14 2.620 23,000 +23,000 0.00% 60,260
2015-05-12 2015-05-08 2.580 0 -198,000
2015-05-11 2015-05-07 2.460 198,000 +198,000 0.02% 487,080
2015-05-07 2015-05-05 2.420 0 -8,000
2015-05-06 2015-05-04 2.540 8,000 +8,000 0.00% 20,320
2015-05-05 2015-04-30 2.300 0 -2,000
2015-05-04 2015-04-29 2.340 2,000 -73,000 0.00% 4,680
2015-04-30 2015-04-28 2.120 75,000 -50,000 0.01% 159,000
2015-04-29 2015-04-27 2.100 125,000 +110,000 0.02% 262,500
2015-04-28 2015-04-24 2.100 15,000 -187,000 0.00% 31,500
2015-04-27 2015-04-23 2.120 202,000 +151,000 0.03% 428,240
2015-04-24 2015-04-22 2.120 51,000 -66,000 0.01% 108,120
2015-04-23 2015-04-21 2.100 117,000 +90,000 0.01% 245,700
2015-04-22 2015-04-20 2.060 27,000 -16,000 0.00% 55,620
2015-04-21 2015-04-17 2.140 43,000 -11,000 0.01% 92,020
2015-04-20 2015-04-16 2.140 54,000 +31,000 0.01% 115,560
2015-04-17 2015-04-15 2.120 23,000 +22,000 0.00% 48,760
2015-04-16 2015-04-14 2.160 1,000 -198,000 0.00% 2,160
2015-04-15 2015-04-13 2.260 199,000 +157,000 0.02% 449,740
2015-04-14 2015-04-10 2.120 42,000 -19,000 0.01% 89,040
2015-04-13 2015-04-09 2.120 61,000 -5,000 0.01% 129,320
2015-04-10 2015-04-08 2.160 66,000 -18,000 0.01% 142,560
2015-04-09 2015-04-02 2.140 84,000 +28,000 0.01% 179,760
2015-04-08 2015-04-01 2.140 56,000 +16,000 0.01% 119,840
2015-04-02 2015-03-31 2.140 40,000 -9,000 0.01% 85,600
2015-04-01 2015-03-30 2.180 49,000 +49,000 0.01% 106,820
2015-03-31 2015-03-27 2.240 0 -29,000
2015-03-30 2015-03-26 2.300 29,000 -1,000 0.00% 66,700
2015-03-27 2015-03-25 2.260 30,000 -37,000 0.00% 67,800
2015-03-26 2015-03-24 2.340 67,000 +46,000 0.01% 156,780
2015-03-25 2015-03-23 2.420 21,000 +9,000 0.00% 50,820
2015-03-24 2015-03-20 2.120 12,000 -34,000 0.00% 25,440
2015-03-23 2015-03-19 2.120 46,000 +23,000 0.01% 97,520
2015-03-19 2015-03-17 2.140 23,000 +21,000 0.00% 49,220
2015-03-18 2015-03-16 2.160 2,000 -17,000 0.00% 4,320
2015-03-17 2015-03-13 2.180 19,000 -5,000 0.00% 41,420
2015-03-16 2015-03-12 2.160 24,000 +13,000 0.00% 51,840
2015-03-13 2015-03-11 2.140 11,000 +3,000 0.00% 23,540
2015-03-12 2015-03-10 2.240 8,000 -18,000 0.00% 17,920
2015-03-11 2015-03-09 2.160 26,000 +18,000 0.00% 56,160
2015-03-10 2015-03-06 2.180 8,000 -17,000 0.00% 17,440
2015-03-09 2015-03-05 2.180 25,000 -34,000 0.00% 54,500
2015-03-06 2015-03-04 2.060 59,000 -21,000 0.01% 121,540
2015-03-04 2015-03-02 2.220 80,000 +35,000 0.01% 177,600
2015-03-03 2015-02-27 2.300 45,000 +21,000 0.01% 103,500
2015-03-02 2015-02-26 2.300 24,000 +8,000 0.00% 55,200
2015-02-27 2015-02-25 2.340 16,000 +2,000 0.00% 37,440
2015-02-25 2015-02-23 2.280 14,000 -28,380 0.00% 31,920
2015-02-24 2015-02-18 2.380 42,380 -34,000 0.01% 100,864
2015-02-23 2015-02-16 2.440 76,380 -41,000 0.01% 186,367
2015-02-17 2015-02-13 2.240 117,380 +82,000 0.02% 262,931
2015-02-16 2015-02-12 2.300 35,380 +1,000 0.00% 81,374
2015-02-13 2015-02-11 2.340 34,380 -34,000 0.00% 80,449
2015-02-12 2015-02-10 2.380 68,380 -19,000 0.01% 162,744
2015-02-11 2015-02-09 2.400 87,380 -65,000 0.01% 209,712
2015-02-10 2015-02-06 2.440 152,380 +65,000 0.02% 371,807
2015-02-09 2015-02-05 2.460 87,380 -46,000 0.01% 214,955
2015-02-06 2015-02-04 2.440 133,380 +123,000 0.02% 325,447
2015-02-05 2015-02-03 2.720 10,380 -217,620 0.00% 28,234
2015-02-04 2015-02-02 2.820 228,000 +46,000 0.03% 642,960
2015-02-03 2015-01-30 2.780 182,000 +37,000 0.02% 505,960
2015-02-02 2015-01-29 2.920 145,000 +101,000 0.02% 423,400
2015-01-30 2015-01-28 2.560 44,000 +32,000 0.01% 112,640
2015-01-29 2015-01-27 2.300 12,000 -24,000 0.00% 27,600
2015-01-28 2015-01-26 2.080 36,000 -3,000 0.00% 74,880
2015-01-27 2015-01-23 2.080 39,000 +20,000 0.01% 81,120
2015-01-26 2015-01-22 2.060 19,000 -6,000 0.00% 39,140
2015-01-23 2015-01-21 2.040 25,000 -10,000 0.00% 51,000
2015-01-22 2015-01-20 2.020 35,000 -1,000 0.00% 70,700
2015-01-21 2015-01-19 2.000 36,000 +24,000 0.00% 72,000
2015-01-19 2015-01-15 2.260 12,000 -7,000 0.00% 27,120
2015-01-16 2015-01-14 2.280 19,000 +3,000 0.00% 43,320
2015-01-15 2015-01-13 2.280 16,000 +16,000 0.00% 36,480
2015-01-06 2015-01-02 2.280 0 -2,000
2015-01-02 2014-12-29 2.040 2,000 -7,000 0.00% 4,080
2014-12-30 2014-12-24 2.040 9,000 +9,000 0.00% 18,360
2014-12-19 2014-12-17 1.940 0 -13,000
2014-12-17 2014-12-15 2.020 13,000 -22,000 0.00% 26,260
2014-12-16 2014-12-12 1.940 35,000 +35,000 0.00% 67,900
2014-12-15 2014-12-11 1.920 0 -6,000
2014-12-12 2014-12-10 2.000 6,000 +6,000 0.00% 12,000
2014-12-10 2014-12-08 2.020 0 -25,000
2014-12-09 2014-12-05 2.020 25,000 +15,000 0.00% 50,500
2014-12-05 2014-12-03 2.060 10,000 -8,000 0.00% 20,600
2014-12-04 2014-12-02 2.100 18,000 -107,000 0.00% 37,800
2014-12-03 2014-12-01 2.100 125,000 -72,000 0.02% 262,500
2014-12-02 2014-11-28 2.100 197,000 +154,000 0.03% 413,700
2014-12-01 2014-11-27 2.080 43,000 -6,000 0.01% 89,440
2014-11-27 2014-11-25 2.100 49,000 +1,000 0.01% 102,900
2014-11-26 2014-11-24 2.100 48,000 +48,000 0.01% 100,800
2014-11-25 2014-11-21 2.160 0 -71,000
2014-11-20 2014-11-18 2.100 71,000 -10,000 0.01% 149,100
2014-11-19 2014-11-17 2.120 81,000 +36,000 0.01% 171,720
2014-11-18 2014-11-14 2.100 45,000 -24,000 0.01% 94,500
2014-11-17 2014-11-13 2.160 69,000 -3,000 0.01% 149,040
2014-11-14 2014-11-12 2.180 72,000 +7,000 0.01% 156,960
2014-11-12 2014-11-10 2.160 65,000 +2,000 0.01% 140,400
2014-11-11 2014-11-07 2.120 63,000 -27,000 0.01% 133,560
2014-11-10 2014-11-06 2.140 90,000 +30,000 0.01% 192,600
2014-11-07 2014-11-05 2.160 60,000 +48,000 0.01% 129,600
2014-11-06 2014-11-04 2.200 12,000 -2,000 0.00% 26,400
2014-11-05 2014-11-03 2.300 14,000 +12,000 0.00% 32,200
2014-11-04 2014-10-31 2.320 2,000 -6,000 0.00% 4,640
2014-10-31 2014-10-29 2.200 8,000 +5,000 0.00% 17,600
2014-10-30 2014-10-28 2.240 3,000 -10,000 0.00% 6,720
2014-10-29 2014-10-27 2.260 13,000 -2,000 0.00% 29,380
2014-10-28 2014-10-24 2.280 15,000 -4,000 0.00% 34,200
2014-10-27 2014-10-23 2.200 19,000 +19,000 0.00% 41,800
2014-10-24 2014-10-22 2.200 0 -22,000
2014-10-23 2014-10-21 2.240 22,000 +22,000 0.00% 49,280
2014-10-22 2014-10-20 2.240 0 -45,000
2014-10-21 2014-10-17 2.400 45,000 -9,520 0.01% 108,000
2014-10-20 2014-10-16 2.540 54,520 -5,000 0.01% 138,481
2014-10-17 2014-10-15 2.580 59,520 -44,480 0.01% 153,562
2014-10-16 2014-10-14 2.580 104,000 -57,000 0.01% 268,320
2014-10-15 2014-10-13 2.700 161,000 +78,000 0.02% 434,700
2014-10-14 2014-10-10 2.700 83,000 +28,250 0.01% 224,100
2014-10-13 2014-10-09 2.620 54,750 +51,750 0.01% 143,445
2014-10-10 2014-10-08 2.360 3,000 -23,500 0.00% 7,080
2014-10-09 2014-10-07 2.420 26,500 -2,000 0.00% 64,130
2014-10-08 2014-10-06 2.400 28,500 -281,000 0.00% 68,400
2014-10-07 2014-10-03 2.360 309,500 -152,000 0.04% 730,420
2014-10-06 2014-09-30 2.320 461,500 +183,000 0.06% 1,070,680
2014-10-03 2014-09-29 2.280 278,500 +144,000 0.04% 634,980
2014-09-30 2014-09-26 2.300 134,500 +122,590 0.02% 309,350
2014-09-29 2014-09-25 2.300 11,910 -873,090 0.00% 27,393
2014-09-26 2014-09-24 2.340 885,000 +468,000 0.12% 2,070,900
2014-09-25 2014-09-23 2.160 417,000 +337,000 0.06% 900,720
2014-09-24 2014-09-22 2.100 80,000 -105,000 0.01% 168,000
2014-09-23 2014-09-19 2.200 185,000 +132,000 0.02% 407,000
2014-09-22 2014-09-18 2.200 53,000 -8,000 0.01% 116,600
2014-09-19 2014-09-17 2.180 61,000 +1,000 0.01% 132,980
2014-09-18 2014-09-16 2.140 60,000 +29,000 0.01% 128,400
2014-09-17 2014-09-15 2.120 31,000 +14,000 0.00% 65,720
2014-09-16 2014-09-12 2.120 17,000 -93,000 0.00% 36,040
2014-09-15 2014-09-11 2.140 110,000 +47,000 0.01% 235,400
2014-09-12 2014-09-10 2.100 63,000 -10,000 0.01% 132,300
2014-09-11 2014-09-08 2.120 73,000 +10,000 0.01% 154,760
2014-09-08 2014-09-04 2.120 63,000 +25,000 0.01% 133,560
2014-09-05 2014-09-03 2.240 38,000 -7,000 0.01% 85,120
2014-09-04 2014-09-02 2.240 45,000 -147,000 0.01% 100,800
2014-09-03 2014-09-01 2.240 192,000 +164,000 0.03% 430,080
2014-09-02 2014-08-29 2.220 28,000 -10,000 0.00% 62,160
2014-09-01 2014-08-28 2.220 38,000 -59,000 0.01% 84,360
2014-08-29 2014-08-27 2.240 97,000 +80,000 0.01% 217,280
2014-08-27 2014-08-25 2.220 17,000 -18,000 0.00% 37,740
2014-08-26 2014-08-22 2.240 35,000 +18,000 0.00% 78,400
2014-08-22 2014-08-20 2.280 17,000 -1,000 0.00% 38,760
2014-08-21 2014-08-19 2.200 18,000 +1,000 0.00% 39,600
2014-08-15 2014-08-13 2.260 17,000 -37,000 0.00% 38,420
2014-08-14 2014-08-12 2.260 54,000 +22,000 0.01% 122,040
2014-08-13 2014-08-11 2.180 32,000 +18,000 0.00% 69,760
2014-08-12 2014-08-08 2.300 14,000 -40,000 0.00% 32,200
2014-08-11 2014-08-07 2.120 54,000 +7,000 0.01% 114,480
2014-08-07 2014-08-05 2.080 47,000 -47,000 0.01% 97,760
2014-08-06 2014-08-04 2.080 94,000 +10,000 0.01% 195,520
2014-08-05 2014-08-01 2.060 84,000 +23,000 0.01% 173,040
2014-08-04 2014-07-31 2.080 61,000 +13,000 0.01% 126,880
2014-08-01 2014-07-30 2.080 48,000 +2,000 0.01% 99,840
2014-07-31 2014-07-29 2.140 46,000 -83,000 0.01% 98,440
2014-07-30 2014-07-28 2.160 129,000 +1,000 0.02% 278,640
2014-07-29 2014-07-25 2.100 128,000 +3,000 0.02% 268,800
2014-07-28 2014-07-24 2.080 125,000 +24,000 0.02% 260,000
2014-07-25 2014-07-23 2.100 101,000 +19,000 0.01% 212,100
2014-07-24 2014-07-22 2.080 82,000 +26,000 0.01% 170,560
2014-07-23 2014-07-21 2.140 56,000 +15,000 0.01% 119,840
2014-07-22 2014-07-18 2.120 41,000 +24,000 0.01% 86,920
2014-07-18 2014-07-16 2.460 17,000 -25,000 0.00% 41,820
2014-07-17 2014-07-15 2.080 42,000 +10,000 0.01% 87,360
2014-07-16 2014-07-14 2.060 32,000 -1,000 0.00% 65,920
2014-07-15 2014-07-11 2.060 33,000 +11,000 0.00% 67,980
2014-07-14 2014-07-10 2.120 22,000 +5,000 0.00% 46,640
2014-07-10 2014-07-08 2.100 17,000 -12,000 0.00% 35,700
2014-07-09 2014-07-07 2.160 29,000 +1,000 0.00% 62,640
2014-07-08 2014-07-04 2.200 28,000 +21,000 0.00% 61,600
2014-07-07 2014-07-03 2.160 7,000 -22,000 0.00% 15,120
2014-07-02 2014-06-27 2.320 29,000 -1,000 0.00% 67,280
2014-06-30 2014-06-26 2.380 30,000 +13,000 0.00% 71,400
2014-06-23 2014-06-19 2.380 17,000 -8,000 0.00% 40,460
2014-06-19 2014-06-17 2.300 25,000 +8,000 0.00% 57,500
2014-06-18 2014-06-16 2.340 17,000 -35,000 0.00% 39,780
2014-06-17 2014-06-13 2.500 52,000 +29,000 0.01% 130,000
2014-06-16 2014-06-12 2.140 23,000 +5,000 0.00% 49,220
2014-06-13 2014-06-11 2.280 18,000 -20,000 0.00% 41,040
2014-06-12 2014-06-10 2.340 38,000 +21,000 0.01% 88,920
2014-06-11 2014-06-09 2.340 17,000 -137,000 0.00% 39,780
2014-06-10 2014-06-06 2.500 154,000 +2,000 0.02% 385,000
2014-06-06 2014-06-04 2.480 152,000 -42,000 0.02% 376,960
2014-06-05 2014-06-03 2.500 194,000 +12,000 0.03% 485,000
2014-06-04 2014-05-30 2.500 182,000 +182,000 0.02% 455,000
2014-05-22 2014-05-20 2.800 0 -24,000
2014-05-21 2014-05-19 2.780 24,000 -42,000 0.00% 66,720
2014-05-20 2014-05-16 2.800 66,000 +17,000 0.01% 184,800
2014-05-19 2014-05-15 2.800 49,000 -10,000 0.01% 137,200
2014-05-16 2014-05-14 2.800 59,000 -4,000 0.01% 165,200
2014-05-15 2014-05-13 2.880 63,000 +17,000 0.01% 181,440
2014-05-14 2014-05-12 2.960 46,000 -11,000 0.01% 136,160
2014-05-13 2014-05-09 2.840 57,000 +57,000 0.01% 161,880
2014-05-09 2014-05-07 3.000 0 -23,000
2014-05-08 2014-05-05 3.180 23,000 +23,000 0.00% 73,140
2014-05-05 2014-04-30 3.200 0 -14,000
2014-05-02 2014-04-29 3.220 14,000 -18,000 0.00% 45,080
2014-04-29 2014-04-25 3.280 32,000 -20,000 0.00% 104,960
2014-04-24 2014-04-22 3.340 52,000 +38,000 0.01% 173,680
2014-04-23 2014-04-17 3.400 14,000 +14,000 0.00% 47,600
2014-04-17 2014-04-15 3.420 0 -14,000
2014-04-16 2014-04-14 3.360 14,000 -8,000 0.00% 47,040
2014-04-15 2014-04-11 3.540 22,000 -28,000 0.00% 77,880
2014-04-14 2014-04-10 3.440 50,000 +50,000 0.01% 172,000
2014-04-08 2014-04-04 3.600 0 -9,210
2014-04-07 2014-04-03 3.660 9,210 -18,000 0.00% 33,709
2014-04-04 2014-04-02 3.620 27,210 +14,210 0.00% 98,500
2014-03-28 2014-03-26 3.860 13,000 -8,000 0.00% 50,180
2014-03-26 2014-03-24 3.960 21,000 +9,000 0.00% 83,160
2014-03-24 2014-03-20 4.020 12,000 -15,000 0.00% 48,240
2014-03-21 2014-03-19 4.040 27,000 +5,000 0.00% 109,080
2014-03-20 2014-03-18 4.160 22,000 +10,000 0.00% 91,520
2014-03-18 2014-03-14 4.260 12,000 -5,000 0.00% 51,120
2014-03-17 2014-03-13 4.240 17,000 +5,000 0.00% 72,080
2014-03-13 2014-03-11 4.260 12,000 -10,000 0.00% 51,120
2014-03-12 2014-03-10 4.280 22,000 +10,000 0.00% 94,160
2014-03-11 2014-03-07 4.280 12,000 -5,000 0.00% 51,360
2014-03-10 2014-03-06 4.340 17,000 -8,000 0.00% 73,780
2014-03-07 2014-03-05 4.380 25,000 +13,000 0.00% 109,500
2014-03-05 2014-03-03 4.520 12,000 +12,000 0.00% 54,240
2014-03-04 2014-02-28 4.580 0 -9,000
2014-03-03 2014-02-27 4.520 9,000 -11,000 0.00% 40,680
2014-02-28 2014-02-26 4.080 20,000 +20,000 0.00% 81,600
2014-02-24 2014-02-20 4.260 0 -13,000
2014-02-21 2014-02-19 4.240 13,000 +1,000 0.00% 55,120
2014-02-20 2014-02-18 4.220 12,000 -45,000 0.00% 50,640
2014-02-19 2014-02-17 4.340 57,000 +57,000 0.01% 247,380
2014-02-18 2014-02-14 4.220 0 -6,000
2014-02-17 2014-02-13 4.240 6,000 -4,000 0.00% 25,440
2014-02-14 2014-02-12 4.240 10,000 -5,000 0.00% 42,400
2014-02-13 2014-02-11 4.480 15,000 -64,000 0.00% 67,200
2014-02-12 2014-02-10 4.460 79,000 +79,000 0.01% 352,340
2014-02-11 2014-02-07 4.160 0 -59,621
2014-01-14 2014-01-10 4.960 59,621 -68,000 0.01% 295,720
2014-01-13 2014-01-09 4.960 127,621 +66,000 0.02% 633,000
2014-01-10 2014-01-08 4.900 61,621 +2,000 0.01% 301,943
2014-01-09 2014-01-07 4.920 59,621 -24,000 0.01% 293,335
2014-01-07 2014-01-03 4.720 83,621 -156,000 0.01% 394,691
2014-01-06 2014-01-02 4.640 239,621 +206,000 0.03% 1,111,841
2014-01-03 2013-12-31 4.520 33,621 -232,739 0.00% 151,967
2014-01-02 2013-12-27 4.480 266,360 +49,000 0.04% 1,193,293
2013-12-30 2013-12-24 4.460 217,360 +197,000 0.03% 969,426
2013-12-27 2013-12-20 4.500 20,360 -34,000 0.00% 91,620
2013-12-17 2013-12-13 4.000 54,360 +48,000 0.01% 217,440
2013-12-13 2013-12-11 3.740 6,360 -186,640 0.00% 23,786
2013-12-12 2013-12-10 3.700 193,000 +20,000 0.03% 714,100
2013-12-11 2013-12-09 4.000 173,000 +92,000 0.02% 692,000
2013-12-10 2013-12-06 3.860 81,000 +75,000 0.01% 312,660
2013-12-09 2013-12-05 3.780 6,000 -104,000 0.00% 22,680
2013-12-06 2013-12-04 3.660 110,000 +59,000 0.01% 402,600
2013-12-04 2013-12-02 3.080 51,000 -14,000 0.01% 157,080
2013-12-03 2013-11-29 3.120 65,000 +14,000 0.01% 202,800
2013-12-02 2013-11-28 3.080 51,000 +3,000 0.01% 157,080
2013-11-29 2013-11-27 3.100 48,000 +8,000 0.01% 148,800
2013-11-27 2013-11-25 3.120 40,000 -24,000 0.01% 124,800
2013-11-26 2013-11-22 3.160 64,000 +24,000 0.01% 202,240
2013-11-25 2013-11-21 3.120 40,000 -20,000 0.01% 124,800
2013-11-22 2013-11-20 3.140 60,000 +60,000 0.01% 188,400
2013-11-13 2013-11-11 2.840 0 -2,820
2013-11-12 2013-11-08 2.840 2,820 -450,000 0.00% 8,009
2013-11-11 2013-11-07 2.840 452,820 -109,180 0.06% 1,286,009
2013-11-08 2013-11-06 2.820 562,000 +33,000 0.08% 1,584,840
2013-11-07 2013-11-05 2.780 529,000 +16,000 0.07% 1,470,620
2013-11-06 2013-11-04 2.860 513,000 +20,000 0.07% 1,467,180
2013-11-05 2013-11-01 2.940 493,000 -40,000 0.07% 1,449,420
2013-11-04 2013-10-31 2.900 533,000 +27,000 0.07% 1,545,700
2013-11-01 2013-10-30 2.900 506,000 +30,000 0.07% 1,467,400
2013-10-31 2013-10-29 2.920 476,000 +11,000 0.07% 1,389,920
2013-10-29 2013-10-25 3.000 465,000 -74,000 0.06% 1,395,000
2013-10-28 2013-10-24 3.000 539,000 +65,000 0.07% 1,617,000
2013-10-25 2013-10-23 2.940 474,000 +9,000 0.07% 1,393,560
2013-10-24 2013-10-22 2.940 465,000 -43,000 0.06% 1,367,100
2013-10-23 2013-10-21 2.960 508,000 +46,000 0.07% 1,503,680
2013-10-22 2013-10-18 2.880 462,000 +12,000 0.06% 1,330,560
2013-10-21 2013-10-17 2.820 450,000 -10,000 0.06% 1,269,000
2013-10-18 2013-10-16 2.860 460,000 +10,000 0.06% 1,315,600
2013-10-10 2013-10-08 3.280 450,000 -407,000 0.06% 1,476,000
2013-10-09 2013-10-07 3.320 857,000 +407,000 0.12% 2,845,240
2013-10-08 2013-10-04 3.220 450,000 -11,000 0.06% 1,449,000
2013-09-03 2013-08-30 2.700 461,000 +11,000 0.06% 1,244,700
2013-04-15 2013-04-11 2.200 450,000 -1,000 0.06% 990,000
2013-04-12 2013-04-10 2.280 451,000 +1,000 0.06% 1,028,280
2013-01-24 2013-01-22 2.460 450,000 -2,000 0.06% 1,107,000
2013-01-23 2013-01-21 2.540 452,000 -9,000 0.06% 1,148,080
2013-01-16 2013-01-14 2.560 461,000 -23,000 0.06% 1,180,160
2013-01-07 2013-01-03 2.700 484,000 -9,000 0.07% 1,306,800
2013-01-03 2012-12-31 2.600 493,000 +9,000 0.07% 1,281,800
2012-12-21 2012-12-19 2.620 484,000 -10,000 0.07% 1,268,080
2012-12-20 2012-12-18 2.660 494,000 +10,000 0.07% 1,314,040
2012-12-19 2012-12-17 2.620 484,000 -11,000 0.07% 1,268,080
2012-12-18 2012-12-14 2.760 495,000 +11,000 0.07% 1,366,200
2012-12-11 2012-12-07 2.920 484,000 -28,000 0.07% 1,413,280
2012-12-10 2012-12-06 2.960 512,000 +28,000 0.07% 1,515,520
2012-11-29 2012-11-27 2.760 484,000 +34,000 0.07% 1,335,840
2012-11-27 2012-11-23 2.760 450,000 -21,360 0.06% 1,242,000
2012-11-26 2012-11-22 2.760 471,360 -24,640 0.06% 1,300,954
2012-11-23 2012-11-21 2.720 496,000 +46,000 0.07% 1,349,120
2012-11-05 2012-11-01 2.440 450,000 -15,000 0.14% 1,098,000
2012-11-02 2012-10-31 2.480 465,000 -4,000 0.15% 1,153,200
2012-11-01 2012-10-30 2.500 469,000 -9,000 0.15% 1,172,500
2012-10-31 2012-10-29 2.440 478,000 +13,000 0.15% 1,166,320
2012-10-30 2012-10-26 2.480 465,000 -10,000 0.15% 1,153,200
2012-10-29 2012-10-25 2.480 475,000 +10,000 0.15% 1,178,000
2012-10-26 2012-10-24 2.420 465,000 -8,000 0.15% 1,125,300
2012-10-25 2012-10-22 2.440 473,000 +8,000 0.15% 1,154,120
2012-10-24 2012-10-19 2.402 465,000 -30,492 0.15% 1,117,145
2012-10-18 2012-10-16 2.309 495,492 +15,984 0.15% 1,143,900
2012-10-16 2012-10-12 2.140 479,508 -9,590 0.14% 1,026,000
2012-10-15 2012-10-11 2.140 489,098 +9,590 0.14% 1,046,519
2012-10-11 2012-10-09 2.158 479,508 -36,230 0.14% 1,035,000
2012-10-10 2012-10-08 2.196 515,738 +18,115 0.15% 1,132,561
2012-10-09 2012-10-05 2.234 497,623 -59,672 0.15% 1,111,460
2012-10-05 2012-10-03 2.234 557,295 +74,590 0.16% 1,244,740
2012-10-04 2012-09-28 2.065 482,705 -44,754 0.14% 996,600
2012-10-03 2012-09-27 2.102 527,459 +47,951 0.16% 1,108,800
2012-09-26 2012-09-24 2.365 479,508 -4,262 0.14% 1,134,000
2012-09-25 2012-09-21 2.384 483,770 +4,262 0.14% 1,153,159
2012-09-21 2012-09-19 2.440 479,508 -37,295 0.14% 1,170,000
2012-09-20 2012-09-18 2.384 516,803 +37,295 0.15% 1,231,899
2012-09-18 2012-09-14 2.496 479,508 -123,607 0.14% 1,197,000
2012-09-17 2012-09-13 2.496 603,115 -35,164 0.18% 1,505,561
2012-09-14 2012-09-12 2.459 638,279 +137,459 0.19% 1,569,381
2012-09-13 2012-09-11 2.384 500,820 +21,312 0.15% 1,193,801
2012-09-12 2012-09-10 2.478 479,508 -36,230 0.14% 1,188,000
2012-09-11 2012-09-07 2.609 515,738 -37,295 0.15% 1,345,521
2012-09-10 2012-09-06 2.590 553,033 -157,705 0.16% 1,432,441
2012-09-07 2012-09-05 2.590 710,738 +231,230 0.21% 1,840,921
2012-09-05 2012-09-03 2.459 479,508 -112,951 0.14% 1,179,000
2012-09-04 2012-08-31 2.665 592,459 -207,787 0.17% 1,579,040
2012-09-03 2012-08-30 2.740 800,246 -53,279 0.24% 2,192,920
2012-08-31 2012-08-29 2.646 853,525 +69,263 0.25% 2,258,821
2012-08-30 2012-08-28 2.234 784,262 -136,394 0.23% 1,751,679
2012-08-29 2012-08-27 1.802 920,656 +228,033 0.27% 1,658,880
2012-04-24 2012-04-20 0.563 692,623 -90,574 0.20% 390,000
2012-03-07 2012-03-05 0.676 783,197 -3,196 0.23% 529,200
2012-02-23 2012-02-21 0.732 786,393 -1,066 0.23% 575,640
2012-02-22 2012-02-20 0.741 787,459 +4,262 0.23% 583,810
2011-01-07 2011-01-05 1.351 783,197 -96,967 0.23% 1,058,400
2010-11-18 2010-11-16 1.464 880,164 -2,131 0.26% 1,288,560
2010-11-17 2010-11-15 1.483 882,295 +2,131 0.26% 1,308,240
2010-11-04 2010-11-02 1.464 880,164 -1,066 0.26% 1,288,560
2010-11-03 2010-11-01 1.464 881,230 -17,049 0.26% 1,290,121
2010-09-29 2010-09-27 1.408 898,279 -26,639 0.26% 1,264,500
2010-09-20 2010-09-16 1.483 924,918 -21,312 0.27% 1,371,440
2010-09-17 2010-09-15 1.464 946,230 +21,312 0.28% 1,385,281
2010-09-14 2010-09-10 1.539 924,918 -26,639 0.27% 1,423,520
2010-09-10 2010-09-08 1.295 951,557 -26,640 0.28% 1,232,340
2010-09-09 2010-09-07 1.220 978,197 -26,639 0.29% 1,193,400
2010-09-08 2010-09-06 1.164 1,004,836 -15,984 0.30% 1,169,320
2010-09-07 2010-09-03 1.201 1,020,820 -10,655 0.30% 1,226,240
2010-08-09 2010-08-05 1.408 1,031,475 -53,279 0.30% 1,451,999
2010-08-06 2010-08-04 1.333 1,084,754 -15,984 0.32% 1,445,560
2010-08-04 2010-08-02 1.258 1,100,738 -26,639 0.32% 1,384,220
2010-07-30 2010-07-28 1.239 1,127,377 -15,984 0.33% 1,396,560
2010-07-29 2010-07-27 1.258 1,143,361 +15,984 0.34% 1,437,820
2010-04-21 2010-04-19 1.595 1,127,377 -20,246 0.33% 1,798,600
2010-04-20 2010-04-16 1.689 1,147,623 -42,623 0.34% 1,938,600
2010-04-19 2010-04-15 1.689 1,190,246 -43,688 0.35% 2,010,600
2010-04-16 2010-04-14 1.727 1,233,934 -56,476 0.36% 2,130,719
2010-04-14 2010-04-12 1.708 1,290,410 +19,180 0.38% 2,204,020
2010-02-10 2010-02-08 1.783 1,271,230 -7,459 0.37% 2,266,701
2010-02-09 2010-02-05 1.821 1,278,689 -2,131 0.38% 2,328,001
2010-02-08 2010-02-04 1.858 1,280,820 -7,459 0.38% 2,379,961
2010-02-05 2010-02-03 1.839 1,288,279 +17,049 0.38% 2,369,641
2010-02-02 2010-01-29 1.971 1,271,230 -18,114 0.37% 2,505,301
2010-02-01 2010-01-28 2.046 1,289,344 +12,787 0.38% 2,637,799
2010-01-29 2010-01-27 1.896 1,276,557 +5,327 0.38% 2,419,959
2010-01-28 2010-01-26 1.746 1,271,230 -53,278 0.37% 2,218,981
2010-01-26 2010-01-22 1.896 1,324,508 -5,328 0.39% 2,510,860
2010-01-22 2010-01-20 1.990 1,329,836 -5,328 0.39% 2,645,760
2010-01-21 2010-01-19 2.083 1,335,164 +10,656 0.39% 2,781,660
2010-01-18 2010-01-14 2.158 1,324,508 -7,459 0.39% 2,858,900
2010-01-15 2010-01-13 2.215 1,331,967 +2,131 0.39% 2,950,000
2010-01-14 2010-01-12 2.196 1,329,836 -5,328 0.39% 2,920,320
2010-01-13 2010-01-11 2.252 1,335,164 -6,393 0.39% 3,007,200
2010-01-12 2010-01-08 2.215 1,341,557 +17,049 0.40% 2,971,239
2010-01-11 2010-01-07 2.234 1,324,508 -10,656 0.39% 2,958,340
2010-01-08 2010-01-06 2.290 1,335,164 -41,557 0.39% 3,057,320
2010-01-07 2010-01-05 2.234 1,376,721 +51,147 0.41% 3,074,959
2010-01-06 2010-01-04 2.121 1,325,574 -2,131 0.39% 2,811,440
2010-01-05 2009-12-31 2.177 1,327,705 +3,197 0.39% 2,890,720
2009-12-30 2009-12-28 1.990 1,324,508 -1,066 0.39% 2,635,160
2009-12-29 2009-12-24 2.046 1,325,574 +1,066 0.39% 2,711,920
2009-12-28 2009-12-22 2.027 1,324,508 -2,131 0.39% 2,684,880
2009-12-23 2009-12-21 2.065 1,326,639 +2,131 0.39% 2,738,999
2009-12-16 2009-12-14 2.628 1,324,508 -14,918 0.39% 3,480,399
2009-12-15 2009-12-11 2.628 1,339,426 +14,918 0.39% 3,519,599
2009-12-14 2009-12-10 2.553 1,324,508 -63,935 0.39% 3,380,959
2009-12-11 2009-12-09 2.646 1,388,443 -31,967 0.41% 3,674,461
2009-12-10 2009-12-08 2.722 1,420,410 +69,262 0.42% 3,865,700
2009-12-09 2009-12-07 2.740 1,351,148 -49,016 0.40% 3,702,561
2009-12-08 2009-12-04 2.797 1,400,164 +49,016 0.41% 3,915,720
2009-12-04 2009-12-02 2.853 1,351,148 -65,000 0.40% 3,854,721
2009-12-03 2009-12-01 2.966 1,416,148 +65,000 0.42% 4,199,641
2009-12-02 2009-11-30 2.740 1,351,148 -1,065 0.40% 3,702,561
2009-12-01 2009-11-27 2.722 1,352,213 +1,065 0.40% 3,680,100
2009-11-24 2009-11-20 2.815 1,351,148 -68,196 0.40% 3,804,001
2009-11-23 2009-11-19 2.515 1,419,344 -10,656 0.42% 3,569,759
2009-11-20 2009-11-18 2.590 1,430,000 +522,131 0.42% 3,703,920
2009-11-19 2009-11-17 2.703 907,869 +106,558 0.27% 2,453,760
2009-11-18 2009-11-16 2.797 801,311 -87,378 0.24% 2,240,959
2009-11-17 2009-11-13 2.740 888,689 +87,378 0.26% 2,435,281
2009-11-16 2009-11-12 2.646 801,311 +106,557 0.24% 2,120,639
2009-11-13 2009-11-11 2.834 694,754 -2,131 0.20% 1,969,040
2009-11-12 2009-11-10 2.872 696,885 -126,804 0.21% 2,001,239
2009-11-06 2009-11-04 2.628 823,689 -101,229 0.26% 2,164,401
2009-11-05 2009-11-03 2.534 924,918 -106,557 0.29% 2,343,600
2009-11-04 2009-11-02 2.177 1,031,475 -106,558 0.33% 2,245,759
2009-11-03 2009-10-30 1.990 1,138,033 -106,557 0.36% 2,264,160
2009-10-28 2009-10-23 1.670 1,244,590 +106,557 0.39% 2,079,040
2009-10-27 2009-10-22 1.821 1,138,033 +106,558 0.36% 2,071,920
2009-10-23 2009-10-21 1.764 1,031,475 +47,950 0.33% 1,819,839
2009-10-22 2009-10-20 1.577 983,525 +106,558 0.31% 1,550,641
2009-07-21 2009-07-17 1.464 876,967 -2,131 0.28% 1,283,880
2009-07-17 2009-07-15 1.276 879,098 -14,918 0.28% 1,122,000
2009-07-07 2009-07-03 1.333 894,016 +17,049 0.28% 1,191,379
2009-07-03 2009-06-30 1.314 876,967 -19,181 0.28% 1,152,200
2009-07-02 2009-06-29 1.351 896,148 -11,721 0.28% 1,211,041
2009-06-29 2009-06-25 1.351 907,869 -15,983 0.29% 1,226,880
2009-06-26 2009-06-24 1.333 923,852 -4,263 0.29% 1,231,139
2009-06-25 2009-06-23 1.333 928,115 +40,492 0.29% 1,236,820
2009-06-24 2009-06-22 1.351 887,623 -47,951 0.28% 1,199,520
2009-06-22 2009-06-18 1.351 935,574 +5,328 0.30% 1,264,320
2009-06-19 2009-06-17 1.408 930,246 +33,033 0.29% 1,309,500
2009-06-18 2009-06-16 1.426 897,213 +14,918 0.28% 1,279,840
2009-06-17 2009-06-15 1.520 882,295 +5,328 0.28% 1,341,360
2009-06-16 2009-06-12 1.614 876,967 -18,115 0.28% 1,415,560
2009-06-15 2009-06-11 1.614 895,082 +12,787 0.28% 1,444,800
2009-06-12 2009-06-10 1.633 882,295 +5,328 0.28% 1,440,720
2009-05-22 2009-05-20 1.558 876,967 -30,902 0.28% 1,366,180
2009-05-11 2009-05-07 1.389 907,869 -106 0.29% 1,260,960
2009-05-08 2009-05-06 1.408 907,975 +106 0.29% 1,278,149
2008-09-29 2008-09-25 1.933 907,869 -3,197 0.29% 1,755,120
2008-09-22 2008-09-18 1.877 911,066 +2,132 0.29% 1,710,001
2008-09-18 2008-09-16 1.914 908,934 +1,065 0.29% 1,740,119
2008-09-09 2008-09-05 2.327 907,869 -1,065 0.29% 2,112,960
2008-09-03 2008-09-01 2.440 908,934 +1,065 0.29% 2,217,799
2008-08-29 2008-08-27 2.759 907,869 -43,688 0.29% 2,504,880
2008-08-28 2008-08-26 2.590 951,557 -103,361 0.30% 2,464,679
2008-08-27 2008-08-25 2.478 1,054,918 +127,869 0.33% 2,613,600
2008-08-19 2008-08-15 1.990 927,049 -1,066 0.29% 1,844,400
2008-08-15 2008-08-13 1.914 928,115 -12,787 0.29% 1,776,840
2008-08-14 2008-08-12 1.727 940,902 +33,033 0.30% 1,624,721
2008-08-05 2008-08-01 2.290 907,869 -2,131 0.29% 2,078,880
2008-08-01 2008-07-30 2.252 910,000 +2,131 0.29% 2,049,600
2008-07-30 2008-07-28 2.215 907,869 -11,721 0.29% 2,010,720
2008-07-29 2008-07-25 2.271 919,590 +11,721 0.29% 2,088,460
2008-07-28 2008-07-24 2.309 907,869 -1,065 0.29% 2,095,920
2008-07-25 2008-07-23 2.384 908,934 +1,065 0.29% 2,166,619
2008-07-22 2008-07-18 2.440 907,869 -5,328 0.29% 2,215,200
2008-07-21 2008-07-17 2.402 913,197 -6,393 0.29% 2,193,921
2008-07-18 2008-07-16 2.440 919,590 -8,525 0.29% 2,243,800
2008-07-17 2008-07-15 2.440 928,115 -5,328 0.29% 2,264,601
2008-07-11 2008-07-09 2.440 933,443 +25,574 0.30% 2,277,601
2008-07-09 2008-07-07 2.515 907,869 -10,656 0.29% 2,283,360
2008-07-08 2008-07-04 2.478 918,525 +7,459 0.29% 2,275,681
2008-07-07 2008-07-03 2.421 911,066 -5,327 0.29% 2,205,901
2008-07-03 2008-06-30 2.553 916,393 -8,525 0.29% 2,339,199
2008-07-02 2008-06-27 2.534 924,918 +11,721 0.29% 2,343,600
2008-06-26 2008-06-24 2.684 913,197 +5,328 0.29% 2,451,021
2008-06-25 2008-06-23 2.778 907,869 +73,525 0.29% 2,521,920
2008-06-24 2008-06-20 2.740 834,344 +10,655 0.26% 2,286,359
2008-06-23 2008-06-19 2.628 823,689 +11,722 0.26% 2,164,401
2008-06-20 2008-06-18 2.890 811,967 -7,459 0.26% 2,346,959
2008-06-18 2008-06-16 2.966 819,426 +2,131 0.26% 2,430,039
2008-06-17 2008-06-13 3.041 817,295 +15,984 0.26% 2,485,080
2008-06-11 2008-06-06 3.472 801,311 -10,656 0.25% 2,782,398
2008-06-10 2008-06-05 3.604 811,967 -53,279 0.26% 2,926,079
2008-06-04 2008-06-02 3.191 865,246 +44,754 0.27% 2,760,800
2008-06-03 2008-05-30 3.247 820,492 -6,393 0.26% 2,664,201
2008-06-02 2008-05-29 3.210 826,885 +3,196 0.26% 2,653,919
2008-05-30 2008-05-28 3.153 823,689 +22,378 0.26% 2,597,281
2008-05-28 2008-05-26 3.641 801,311 -6,394 0.25% 2,917,758
2008-05-27 2008-05-23 3.904 807,705 +6,394 0.26% 3,153,280
2008-05-26 2008-05-22 4.035 801,311 -5,328 0.25% 3,233,598
2008-05-23 2008-05-21 4.035 806,639 +5,328 0.26% 3,255,099
2008-05-22 2008-05-20 4.092 801,311 -9,591 0.25% 3,278,718
2008-05-21 2008-05-19 3.979 810,902 +9,591 0.26% 3,226,641
2008-05-20 2008-05-16 4.186 801,311 +22,377 0.25% 3,353,918
2008-05-19 2008-05-15 4.317 778,934 +3,196 0.25% 3,362,598
2008-05-16 2008-05-14 3.942 775,738 +3,197 0.25% 3,057,601
2008-05-15 2008-05-13 3.547 772,541 -7,459 0.24% 2,740,500
2008-05-13 2008-05-08 3.341 780,000 +7,459 0.25% 2,605,920
2008-03-06 2008-03-04 2.890 772,541 -13,852 0.24% 2,233,000
2008-03-03 2008-02-28 2.966 786,393 -1,066 0.25% 2,332,079
2008-02-20 2008-02-18 3.285 787,459 -1,066 0.25% 2,586,500
2008-02-19 2008-02-15 3.153 788,525 -4,262 0.25% 2,486,401
2008-02-14 2008-02-12 3.097 792,787 -1,065 0.25% 2,455,200
2008-02-01 2008-01-30 3.191 793,852 -33,033 0.25% 2,532,999
2008-01-30 2008-01-28 3.172 826,885 +10,655 0.26% 2,622,879
2008-01-25 2008-01-23 3.360 816,230 +26,640 0.26% 2,742,282
2008-01-23 2008-01-21 3.510 789,590 -1,066 0.25% 2,771,339
2008-01-21 2008-01-17 4.054 790,656 +12,787 0.25% 3,205,441
2008-01-16 2008-01-14 4.392 777,869 +404,918 0.25% 3,416,401
2007-11-15 2007-11-13 3.754 372,951 -3,197 0.13% 1,400,001
2007-11-13 2007-11-09 4.035 376,148 +3,197 0.13% 1,517,902
2007-11-12 2007-11-08 3.810 372,951 -6,393 0.13% 1,421,001
2007-11-08 2007-11-06 4.129 379,344 +1,065 0.14% 1,566,399
2007-11-05 2007-11-01 4.242 378,279 +5,328 0.14% 1,604,601
2007-10-30 2007-10-26 4.354 372,951 -3,197 0.13% 1,624,001
2007-10-29 2007-10-25 4.317 376,148 -1,065 0.13% 1,623,802
2007-10-26 2007-10-24 4.298 377,213 -3,197 0.13% 1,621,320
2007-10-25 2007-10-23 4.411 380,410 +7,459 0.14% 1,677,901
2007-10-23 2007-10-18 4.561 372,951 -1,065 0.13% 1,701,001
2007-10-22 2007-10-17 4.617 374,016 +1,065 0.13% 1,726,918
2007-10-10 2007-10-08 4.317 372,951 -7,459 0.13% 1,610,001
2007-10-09 2007-10-05 4.223 380,410 -10,656 0.14% 1,606,501
2007-10-08 2007-10-04 4.073 391,066 +4,263 0.14% 1,592,782
2007-10-02 2007-09-27 4.542 386,803 +12,787 0.14% 1,756,919
2007-09-28 2007-09-25 4.467 374,016 -17,050 0.13% 1,670,758
2007-09-27 2007-09-24 4.598 391,066 +17,050 0.14% 1,798,302
2007-09-25 2007-09-21 4.598 374,016 -12,787 0.13% 1,719,898
2007-09-24 2007-09-20 4.861 386,803 +4,262 0.14% 1,880,339
2007-09-21 2007-09-19 4.918 382,541 +1,066 0.14% 1,881,160
2007-09-19 2007-09-17 5.086 381,475 +8,524 0.14% 1,940,358
2007-09-14 2007-09-12 5.274 372,951 -8,524 0.13% 1,967,001
2007-09-13 2007-09-11 5.218 381,475 +1,065 0.14% 1,990,478
2007-09-12 2007-09-10 5.086 380,410 -2,131 0.14% 1,934,941
2007-09-11 2007-09-07 4.598 382,541 -51,148 0.14% 1,759,100
2007-09-10 2007-09-06 3.904 433,689 -1,065 0.16% 1,693,122
2007-09-07 2007-09-05 3.585 434,754 +5,328 0.16% 1,558,560
2007-09-06 2007-09-04 3.247 429,426 +1,065 0.15% 1,394,379
2007-09-05 2007-09-03 3.341 428,361 -11,721 0.15% 1,431,121
2007-08-27 2007-08-23 3.041 440,082 +47,951 0.17% 1,338,120
2007-08-24 2007-08-22 3.003 392,131 +3,197 0.15% 1,177,600
2007-08-23 2007-08-21 2.815 388,934 +15,983 0.15% 1,094,999
2007-08-22 2007-08-20 2.909 372,951 -7,459 0.14% 1,085,001
2007-08-21 2007-08-17 2.740 380,410 -3,197 0.15% 1,042,440
2007-08-16 2007-08-14 3.303 383,607 -4,262 0.15% 1,267,201
2007-08-15 2007-08-13 3.566 387,869 +14,918 0.15% 1,383,201
2007-08-13 2007-08-09 4.298 372,951 -4,262 0.14% 1,603,001
2007-08-10 2007-08-08 4.373 377,213 +2,131 0.14% 1,649,639
2007-08-09 2007-08-07 3.848 375,082 -8,525 0.14% 1,443,200
2007-08-08 2007-08-06 4.749 383,607 +1,066 0.15% 1,821,602
2007-08-07 2007-08-03 4.993 382,541 -2,131 0.15% 1,909,880
2007-08-06 2007-08-02 5.049 384,672 +8,524 0.15% 1,942,179
2007-08-03 2007-08-01 5.143 376,148 -7,459 0.14% 1,934,442
2007-08-01 2007-07-30 5.443 383,607 -2,131 0.15% 2,088,002
2007-07-31 2007-07-27 5.481 385,738 +5,328 0.15% 2,114,082
2007-07-30 2007-07-26 5.349 380,410 -6,393 0.15% 2,034,901
2007-07-25 2007-07-23 5.406 386,803 +5,328 0.15% 2,090,878
2007-07-23 2007-07-19 5.443 381,475 -3,197 0.15% 2,076,398
2007-07-19 2007-07-17 5.255 384,672 -3,197 0.15% 2,021,599
2007-07-17 2007-07-13 5.349 387,869 +7,459 0.15% 2,074,801
2007-07-16 2007-07-12 5.387 380,410 +6,394 0.15% 2,049,181
2007-07-13 2007-07-11 5.237 374,016 -5,328 0.14% 1,958,578
2007-07-11 2007-07-09 5.424 379,344 -14,918 0.15% 2,057,679
2007-07-10 2007-07-06 5.424 394,262 +2,131 0.15% 2,138,598
2007-07-03 2007-06-28 5.894 392,131 +19,180 0.15% 2,311,039
2007-06-27 2007-06-25 5.856 372,951 -3,197 0.14% 2,184,001
2007-06-26 2007-06-22 5.875 376,148 0.14% 2,209,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top