History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-26 | 2025-09-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-23 | 2025-09-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-22 | 2025-09-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-19 | 2025-09-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-18 | 2025-09-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-15 | 2025-09-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-12 | 2025-09-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-10 | 2025-09-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-09 | 2025-09-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-08 | 2025-09-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-05 | 2025-09-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-03 | 2025-09-01 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-02 | 2025-08-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-25 | 2025-08-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-18 | 2025-08-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-15 | 2025-08-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-14 | 2025-08-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-08 | 2025-08-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-25 | 2025-07-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-23 | 2025-07-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-08 | 2025-07-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-29 | 2025-05-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-28 | 2025-05-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-20 | 2025-05-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-19 | 2025-05-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-13 | 2025-05-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-12 | 2025-05-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-09 | 2025-05-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-28 | 2025-04-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-17 | 2025-04-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-10 | 2025-04-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-04-01 | 2025-03-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-28 | 2025-03-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-21 | 2025-03-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-07 | 2025-03-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-06 | 2025-03-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-05 | 2025-03-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-03-03 | 2025-02-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-27 | 2025-02-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-26 | 2025-02-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-18 | 2025-02-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-07 | 2025-02-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-04 | 2025-01-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-02-03 | 2025-01-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-27 | 2025-01-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-23 | 2025-01-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-17 | 2025-01-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-07 | 2025-01-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-27 | 2024-12-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-23 | 2024-12-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-20 | 2024-12-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-19 | 2024-12-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-18 | 2024-12-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-17 | 2024-12-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-12 | 2024-12-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-11 | 2024-12-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-10 | 2024-12-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-09 | 2024-12-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-06 | 2024-12-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-05 | 2024-12-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-12-02 | 2024-11-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-29 | 2024-11-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-27 | 2024-11-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-20 | 2024-11-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-19 | 2024-11-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-18 | 2024-11-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-14 | 2024-11-12 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-13 | 2024-11-11 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-12 | 2024-11-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-11 | 2024-11-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-08 | 2024-11-06 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-11-01 | 2024-10-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-08 | 2024-10-04 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-07 | 2024-10-03 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-09-30 | 2024-09-26 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-09-27 | 2024-09-25 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-09-26 | 2024-09-24 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-09-25 | 2024-09-23 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-09-24 | 2024-09-20 | 0.032 | 4,266,000 | +0 | 0.13% | 136,512 |
| 2024-09-23 | 2024-09-19 | 0.032 | 4,266,000 | +150,000 | 0.13% | 136,512 |
| 2024-07-19 | 2024-07-17 | 0.032 | 4,116,000 | -150,000 | 0.12% | 131,712 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,266,000 | -300,000 | 0.13% | 145,044 |
| 2024-03-20 | 2024-03-18 | 0.030 | 4,566,000 | -200,000 | 0.14% | 136,980 |
| 2024-03-13 | 2024-03-11 | 0.022 | 4,766,000 | +200,000 | 0.15% | 104,852 |
| 2024-03-11 | 2024-03-07 | 0.020 | 4,566,000 | -290,000 | 0.14% | 91,320 |
| 2024-03-08 | 2024-03-06 | 0.021 | 4,856,000 | +90,000 | 0.15% | 101,976 |
| 2024-03-06 | 2024-03-04 | 0.021 | 4,766,000 | +200,000 | 0.15% | 100,086 |
| 2024-03-04 | 2024-02-29 | 0.022 | 4,566,000 | +550,000 | 0.14% | 100,452 |
| 2024-02-27 | 2024-02-23 | 0.022 | 4,016,000 | +100,000 | 0.13% | 88,352 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,916,000 | +500,000 | 0.12% | 78,320 |
| 2024-02-22 | 2024-02-20 | 0.020 | 3,416,000 | +1,500,000 | 0.11% | 68,320 |
| 2024-02-21 | 2024-02-19 | 0.031 | 1,916,000 | +200,000 | 0.06% | 59,396 |
| 2024-02-20 | 2024-02-16 | 0.031 | 1,716,000 | +340,000 | 0.05% | 53,196 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,376,000 | +200,000 | 0.04% | 49,536 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,176,000 | +160,000 | 0.04% | 48,216 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,016,000 | +300,000 | 0.03% | 47,752 |
| 2024-01-31 | 2024-01-29 | 0.048 | 716,000 | -90,000 | 0.02% | 34,368 |
| 2024-01-25 | 2024-01-23 | 0.046 | 806,000 | +90,000 | 0.03% | 37,076 |
| 2024-01-17 | 2024-01-15 | 0.065 | 716,000 | +60,000 | 0.02% | 46,540 |
| 2024-01-16 | 2024-01-12 | 0.069 | 656,000 | +10,000 | 0.02% | 45,264 |
| 2023-12-06 | 2023-12-04 | 0.076 | 646,000 | +30,000 | 0.02% | 49,096 |
| 2023-09-12 | 2023-09-07 | 0.170 | 616,000 | -18,000 | 0.02% | 104,720 |
| 2023-07-05 | 2023-07-03 | 0.205 | 634,000 | +50,000 | 0.02% | 129,970 |
| 2023-03-24 | 2023-03-22 | 0.250 | 584,000 | -55,000 | 0.02% | 146,000 |
| 2023-03-14 | 2023-03-10 | 0.288 | 639,000 | -315,000 | 0.02% | 184,032 |
| 2022-09-19 | 2022-09-15 | 0.230 | 954,000 | +1,000 | 0.03% | 219,420 |
| 2022-09-15 | 2022-09-13 | 0.234 | 953,000 | -1,000 | 0.03% | 223,002 |
| 2022-07-27 | 2022-07-25 | 0.244 | 954,000 | -3,000 | 0.03% | 232,776 |
| 2022-07-14 | 2022-07-12 | 0.252 | 957,000 | -8,000 | 0.03% | 241,164 |
| 2022-07-04 | 2022-06-29 | 0.256 | 965,000 | -24,000 | 0.03% | 247,040 |
| 2022-06-09 | 2022-06-07 | 0.286 | 989,000 | +24,000 | 0.03% | 282,854 |
| 2022-06-08 | 2022-06-06 | 0.300 | 965,000 | +1,000 | 0.03% | 289,500 |
| 2022-06-07 | 2022-06-02 | 0.278 | 964,000 | -50,000 | 0.03% | 267,992 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,014,000 | -50,000 | 0.04% | 287,976 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,064,000 | +30,000 | 0.04% | 255,360 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,034,000 | -1,000 | 0.04% | 283,316 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,035,000 | +80,000 | 0.04% | 279,450 |
| 2022-05-03 | 2022-04-28 | 0.270 | 955,000 | -100,000 | 0.03% | 257,850 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,055,000 | -55,000 | 0.04% | 305,950 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,110,000 | +50,000 | 0.04% | 324,120 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,060,000 | +68,000 | 0.04% | 324,360 |
| 2022-04-19 | 2022-04-13 | 0.260 | 992,000 | -150,000 | 0.04% | 257,920 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,142,000 | -250,000 | 0.04% | 237,536 |
| 2022-04-13 | 2022-04-11 | 0.234 | 1,392,000 | -42,000 | 0.05% | 325,728 |
| 2022-04-11 | 2022-04-07 | 0.166 | 1,434,000 | -25,000 | 0.05% | 238,044 |
| 2022-04-06 | 2022-04-01 | 0.166 | 1,459,000 | +200,000 | 0.07% | 242,194 |
| 2022-04-04 | 2022-03-31 | 0.166 | 1,259,000 | +15,000 | 0.06% | 208,994 |
| 2022-04-01 | 2022-03-30 | 0.170 | 1,244,000 | +75,000 | 0.06% | 211,480 |
| 2022-03-24 | 2022-03-22 | 0.176 | 1,169,000 | +75,000 | 0.06% | 205,744 |
| 2022-03-23 | 2022-03-21 | 0.172 | 1,094,000 | -65,000 | 0.05% | 188,168 |
| 2022-03-22 | 2022-03-18 | 0.166 | 1,159,000 | +90,000 | 0.06% | 192,394 |
| 2022-03-18 | 2022-03-16 | 0.160 | 1,069,000 | +10,000 | 0.05% | 171,040 |
| 2022-02-08 | 2022-02-04 | 0.170 | 1,059,000 | -4,000 | 0.05% | 180,030 |
| 2022-02-04 | 2022-01-27 | 0.164 | 1,063,000 | +100,000 | 0.05% | 174,332 |
| 2022-01-28 | 2022-01-26 | 0.164 | 963,000 | -100,000 | 0.05% | 157,932 |
| 2022-01-19 | 2022-01-17 | 0.180 | 1,063,000 | -200,000 | 0.05% | 191,340 |
| 2022-01-18 | 2022-01-14 | 0.180 | 1,263,000 | +205,000 | 0.06% | 227,340 |
| 2022-01-17 | 2022-01-13 | 0.182 | 1,058,000 | +125,000 | 0.05% | 192,556 |
| 2022-01-14 | 2022-01-12 | 0.186 | 933,000 | +120,000 | 0.05% | 173,538 |
| 2022-01-07 | 2022-01-05 | 0.222 | 813,000 | -30,000 | 0.04% | 180,486 |
| 2021-04-07 | 2021-03-31 | 0.254 | 843,000 | -50,000 | 0.04% | 214,122 |
| 2021-04-01 | 2021-03-30 | 0.252 | 893,000 | -100,000 | 0.04% | 225,036 |
| 2021-03-31 | 2021-03-29 | 0.252 | 993,000 | -50,000 | 0.05% | 250,236 |
| 2021-03-26 | 2021-03-24 | 0.230 | 1,043,000 | -40,000 | 0.05% | 239,890 |
| 2021-03-25 | 2021-03-23 | 0.240 | 1,083,000 | +100,000 | 0.05% | 259,920 |
| 2021-03-12 | 2021-03-10 | 0.254 | 983,000 | +30,000 | 0.05% | 249,682 |
| 2021-03-10 | 2021-03-08 | 0.246 | 953,000 | +40,000 | 0.05% | 234,438 |
| 2021-03-04 | 2021-03-02 | 0.294 | 913,000 | -25,000 | 0.05% | 268,422 |
| 2021-02-26 | 2021-02-24 | 0.338 | 938,000 | -140,000 | 0.05% | 317,044 |
| 2021-02-25 | 2021-02-23 | 0.288 | 1,078,000 | -50,000 | 0.05% | 310,464 |
| 2021-02-22 | 2021-02-18 | 0.266 | 1,128,000 | -9,000 | 0.06% | 300,048 |
| 2021-02-09 | 2021-02-05 | 0.242 | 1,137,000 | -200,000 | 0.06% | 275,154 |
| 2021-02-03 | 2021-02-01 | 0.240 | 1,337,000 | -12,000 | 0.07% | 320,880 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,349,000 | +50,000 | 0.07% | 329,156 |
| 2021-01-28 | 2021-01-26 | 0.244 | 1,299,000 | -70,000 | 0.06% | 316,956 |
| 2021-01-27 | 2021-01-25 | 0.254 | 1,369,000 | -8,000 | 0.07% | 347,726 |
| 2021-01-26 | 2021-01-22 | 0.260 | 1,377,000 | -50,000 | 0.07% | 358,020 |
| 2021-01-20 | 2021-01-18 | 0.262 | 1,427,000 | -70,000 | 0.07% | 373,874 |
| 2021-01-19 | 2021-01-15 | 0.262 | 1,497,000 | +30,000 | 0.07% | 392,214 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,467,000 | -50,000 | 0.07% | 360,882 |
| 2021-01-14 | 2021-01-12 | 0.236 | 1,517,000 | -40,000 | 0.08% | 358,012 |
| 2021-01-12 | 2021-01-08 | 0.234 | 1,557,000 | +104,000 | 0.08% | 364,338 |
| 2021-01-11 | 2021-01-07 | 0.258 | 1,453,000 | -411,000 | 0.07% | 374,874 |
| 2021-01-08 | 2021-01-06 | 0.200 | 1,864,000 | -535,000 | 0.09% | 372,800 |
| 2021-01-06 | 2021-01-04 | 0.198 | 2,399,000 | +250,000 | 0.12% | 475,002 |
| 2021-01-05 | 2020-12-31 | 0.202 | 2,149,000 | -150,000 | 0.11% | 434,098 |
| 2020-12-30 | 2020-12-28 | 0.188 | 2,299,000 | +290,000 | 0.11% | 432,212 |
| 2020-12-29 | 2020-12-24 | 0.194 | 2,009,000 | +30,000 | 0.10% | 389,746 |
| 2020-12-23 | 2020-12-21 | 0.212 | 1,979,000 | -225,000 | 0.10% | 419,548 |
| 2020-12-18 | 2020-12-16 | 0.210 | 2,204,000 | -10,000 | 0.11% | 462,840 |
| 2020-12-16 | 2020-12-14 | 0.208 | 2,214,000 | +215,000 | 0.11% | 460,512 |
| 2020-12-14 | 2020-12-10 | 0.218 | 1,999,000 | +461,000 | 0.10% | 435,782 |
| 2020-12-10 | 2020-12-08 | 0.222 | 1,538,000 | -95,000 | 0.08% | 341,436 |
| 2020-12-09 | 2020-12-07 | 0.236 | 1,633,000 | -300,000 | 0.08% | 385,388 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,933,000 | +75,000 | 0.10% | 467,786 |
| 2020-12-03 | 2020-12-01 | 0.242 | 1,858,000 | -165,000 | 0.09% | 449,636 |
| 2020-12-02 | 2020-11-30 | 0.238 | 2,023,000 | +263,000 | 0.10% | 481,474 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,760,000 | +185,000 | 0.09% | 440,000 |
| 2020-11-30 | 2020-11-26 | 0.244 | 1,575,000 | +200,000 | 0.08% | 384,300 |
| 2020-11-26 | 2020-11-24 | 0.250 | 1,375,000 | -35,000 | 0.07% | 343,750 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,410,000 | -35,000 | 0.07% | 366,600 |
| 2020-11-23 | 2020-11-19 | 0.258 | 1,445,000 | -250,000 | 0.07% | 372,810 |
| 2020-11-20 | 2020-11-18 | 0.272 | 1,695,000 | +210,000 | 0.08% | 461,040 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,485,000 | +125,000 | 0.07% | 400,950 |
| 2020-11-18 | 2020-11-16 | 0.236 | 1,360,000 | +160,000 | 0.07% | 320,960 |
| 2020-11-17 | 2020-11-13 | 0.254 | 1,200,000 | +20,000 | 0.06% | 304,800 |
| 2020-11-16 | 2020-11-12 | 0.262 | 1,180,000 | +65,000 | 0.06% | 309,160 |
| 2020-11-13 | 2020-11-11 | 0.276 | 1,115,000 | +135,000 | 0.06% | 307,740 |
| 2020-11-12 | 2020-11-10 | 0.270 | 980,000 | -115,000 | 0.05% | 264,600 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,095,000 | +75,000 | 0.05% | 282,510 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,020,000 | +10,000 | 0.05% | 291,720 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,010,000 | +75,000 | 0.05% | 323,200 |
| 2020-11-06 | 2020-11-04 | 0.332 | 935,000 | +212,000 | 0.05% | 310,420 |
| 2020-11-05 | 2020-11-03 | 0.410 | 723,000 | +196,000 | 0.04% | 296,430 |
| 2020-10-14 | 2020-10-09 | 0.184 | 527,000 | +258,000 | 0.03% | 96,968 |
| 2020-07-10 | 2020-07-08 | 1.440 | 269,000 | +25,000 | 0.01% | 387,360 |
| 2020-06-18 | 2020-06-16 | 1.400 | 244,000 | +50,000 | 0.01% | 341,600 |
| 2020-04-03 | 2020-04-01 | 1.520 | 194,000 | -50,000 | 0.01% | 294,880 |
| 2020-03-09 | 2020-03-05 | 1.540 | 244,000 | +50,000 | 0.01% | 375,760 |
| 2019-10-11 | 2019-10-09 | 1.760 | 194,000 | +8,000 | 0.01% | 341,440 |
| 2019-08-05 | 2019-08-01 | 1.760 | 186,000 | -5,000 | 0.01% | 327,360 |
| 2019-02-15 | 2019-02-13 | 1.780 | 191,000 | +5,000 | 0.01% | 339,980 |
| 2019-01-30 | 2019-01-28 | 1.840 | 186,000 | +7,000 | 0.01% | 342,240 |
| 2018-12-19 | 2018-12-17 | 1.880 | 179,000 | -5,000 | 0.01% | 336,520 |
| 2018-11-01 | 2018-10-30 | 2.000 | 184,000 | -8,000 | 0.01% | 368,000 |
| 2018-08-10 | 2018-08-08 | 2.000 | 192,000 | -10,000 | 0.01% | 384,000 |
| 2018-07-30 | 2018-07-26 | 1.980 | 202,000 | +5,000 | 0.01% | 399,960 |
| 2018-06-13 | 2018-06-11 | 2.060 | 197,000 | -14,000 | 0.01% | 405,820 |
| 2018-05-28 | 2018-05-24 | 2.120 | 211,000 | +9,000 | 0.01% | 447,320 |
| 2018-03-06 | 2018-03-02 | 2.200 | 202,000 | -10,000 | 0.02% | 444,400 |
| 2018-03-05 | 2018-03-01 | 2.200 | 212,000 | -2,000 | 0.02% | 466,400 |
| 2018-02-23 | 2018-02-21 | 2.280 | 214,000 | +18,000 | 0.02% | 487,920 |
| 2018-02-12 | 2018-02-08 | 1.840 | 196,000 | -30,000 | 0.02% | 360,640 |
| 2018-01-29 | 2018-01-25 | 1.820 | 226,000 | -25,000 | 0.02% | 411,320 |
| 2018-01-22 | 2018-01-18 | 1.880 | 251,000 | -17,000 | 0.02% | 471,880 |
| 2017-12-07 | 2017-12-05 | 1.900 | 268,000 | +25,000 | 0.02% | 509,200 |
| 2017-11-28 | 2017-11-24 | 1.840 | 243,000 | -10,000 | 0.02% | 447,120 |
| 2017-11-22 | 2017-11-20 | 1.800 | 253,000 | +10,000 | 0.02% | 455,400 |
| 2017-11-10 | 2017-11-08 | 1.780 | 243,000 | +6,000 | 0.02% | 432,540 |
| 2017-11-08 | 2017-11-06 | 1.800 | 237,000 | -2,000 | 0.02% | 426,600 |
| 2017-11-01 | 2017-10-30 | 1.820 | 239,000 | -5,000 | 0.02% | 434,980 |
| 2017-10-19 | 2017-10-17 | 1.800 | 244,000 | -50,000 | 0.02% | 439,200 |
| 2017-10-17 | 2017-10-13 | 1.860 | 294,000 | +31,000 | 0.02% | 546,840 |
| 2017-10-16 | 2017-10-12 | 1.880 | 263,000 | +19,000 | 0.02% | 494,440 |
| 2017-09-18 | 2017-09-14 | 1.760 | 244,000 | -7,000 | 0.02% | 429,440 |
| 2017-08-15 | 2017-08-11 | 1.560 | 251,000 | -25,000 | 0.02% | 391,560 |
| 2017-08-03 | 2017-08-01 | 1.620 | 276,000 | -19,000 | 0.02% | 447,120 |
| 2017-07-26 | 2017-07-24 | 1.800 | 295,000 | -10,000 | 0.02% | 531,000 |
| 2017-07-06 | 2017-07-04 | 1.640 | 305,000 | -3,000 | 0.02% | 500,200 |
| 2017-06-28 | 2017-06-26 | 1.620 | 308,000 | -30,000 | 0.02% | 498,960 |
| 2017-06-13 | 2017-06-09 | 1.860 | 338,000 | +26,000 | 0.03% | 628,680 |
| 2017-05-26 | 2017-05-24 | 1.840 | 312,000 | -25,000 | 0.02% | 574,080 |
| 2017-05-19 | 2017-05-17 | 1.920 | 337,000 | +9,000 | 0.03% | 647,040 |
| 2017-05-10 | 2017-05-08 | 1.880 | 328,000 | +25,000 | 0.03% | 616,640 |
| 2017-05-08 | 2017-05-04 | 1.860 | 303,000 | +24,000 | 0.02% | 563,580 |
| 2017-04-07 | 2017-04-05 | 1.680 | 279,000 | -40,000 | 0.02% | 468,720 |
| 2017-02-03 | 2017-02-01 | 1.380 | 319,000 | +9,000 | 0.03% | 440,220 |
| 2016-12-30 | 2016-12-28 | 1.440 | 310,000 | +16,000 | 0.02% | 446,400 |
| 2016-12-28 | 2016-12-22 | 1.500 | 294,000 | +40,000 | 0.02% | 441,000 |
| 2016-12-14 | 2016-12-12 | 1.460 | 254,000 | +38,000 | 0.02% | 370,840 |
| 2016-10-14 | 2016-10-12 | 1.420 | 216,000 | -600,000 | 0.03% | 306,720 |
| 2016-10-11 | 2016-10-06 | 1.500 | 816,000 | +500,000 | 0.10% | 1,224,000 |
| 2016-10-07 | 2016-10-05 | 1.560 | 316,000 | +100,000 | 0.04% | 492,960 |
| 2016-09-07 | 2016-09-05 | 1.580 | 216,000 | -22,000 | 0.03% | 341,280 |
| 2016-07-27 | 2016-07-25 | 1.440 | 238,000 | +22,000 | 0.03% | 342,720 |
| 2016-06-20 | 2016-06-16 | 1.440 | 216,000 | -15,000 | 0.03% | 311,040 |
| 2016-05-05 | 2016-05-03 | 1.380 | 231,000 | -36,000 | 0.03% | 318,780 |
| 2016-04-15 | 2016-04-13 | 1.320 | 267,000 | -500,000 | 0.03% | 352,440 |
| 2016-04-07 | 2016-04-05 | 1.300 | 767,000 | +15,000 | 0.09% | 997,100 |
| 2016-04-06 | 2016-04-01 | 1.360 | 752,000 | +36,000 | 0.09% | 1,022,720 |
| 2016-03-21 | 2016-03-17 | 1.220 | 716,000 | -5,000 | 0.09% | 873,520 |
| 2016-03-10 | 2016-03-08 | 1.200 | 721,000 | -15,000 | 0.09% | 865,200 |
| 2016-02-25 | 2016-02-23 | 1.300 | 736,000 | -3,000 | 0.09% | 956,800 |
| 2016-02-16 | 2016-02-12 | 1.340 | 739,000 | +3,000 | 0.09% | 990,260 |
| 2016-01-26 | 2016-01-22 | 1.300 | 736,000 | -12,000 | 0.09% | 956,800 |
| 2015-12-11 | 2015-12-09 | 1.380 | 748,000 | -30,000 | 0.09% | 1,032,240 |
| 2015-12-10 | 2015-12-08 | 1.340 | 778,000 | +30,000 | 0.09% | 1,042,520 |
| 2015-11-27 | 2015-11-25 | 1.420 | 748,000 | +15,000 | 0.09% | 1,062,160 |
| 2015-11-02 | 2015-10-29 | 1.560 | 733,000 | +5,000 | 0.09% | 1,143,480 |
| 2015-10-22 | 2015-10-19 | 1.440 | 728,000 | +12,000 | 0.09% | 1,048,320 |
| 2015-10-20 | 2015-10-16 | 1.480 | 716,000 | -50,000 | 0.09% | 1,059,680 |
| 2015-10-16 | 2015-10-14 | 1.160 | 766,000 | +20,000 | 0.09% | 888,560 |
| 2015-10-15 | 2015-10-13 | 1.160 | 746,000 | +35,000 | 0.09% | 865,360 |
| 2015-09-14 | 2015-09-10 | 1.180 | 711,000 | +15,000 | 0.09% | 838,980 |
| 2015-09-07 | 2015-09-02 | 1.260 | 696,000 | -247,000 | 0.08% | 876,960 |
| 2015-09-02 | 2015-08-31 | 1.220 | 943,000 | +20,000 | 0.11% | 1,150,460 |
| 2015-08-26 | 2015-08-24 | 1.660 | 923,000 | +5,000 | 0.11% | 1,532,180 |
| 2015-08-25 | 2015-08-21 | 1.860 | 918,000 | -255,000 | 0.11% | 1,707,480 |
| 2015-08-20 | 2015-08-18 | 1.960 | 1,173,000 | -3,000 | 0.14% | 2,299,080 |
| 2015-08-11 | 2015-08-07 | 2.100 | 1,176,000 | +10,000 | 0.14% | 2,469,600 |
| 2015-08-07 | 2015-08-05 | 2.220 | 1,166,000 | -58,000 | 0.14% | 2,588,520 |
| 2015-06-09 | 2015-06-05 | 2.800 | 1,224,000 | -25,000 | 0.15% | 3,427,200 |
| 2015-06-08 | 2015-06-04 | 2.580 | 1,249,000 | +25,000 | 0.16% | 3,222,420 |
| 2015-06-05 | 2015-06-03 | 2.660 | 1,224,000 | -250,000 | 0.15% | 3,255,840 |
| 2015-06-04 | 2015-06-02 | 2.860 | 1,474,000 | -38,000 | 0.18% | 4,215,640 |
| 2015-06-02 | 2015-05-29 | 2.420 | 1,512,000 | +3,000 | 0.19% | 3,659,040 |
| 2015-05-29 | 2015-05-27 | 2.460 | 1,509,000 | +15,000 | 0.19% | 3,712,140 |
| 2015-05-27 | 2015-05-22 | 2.520 | 1,494,000 | +90,000 | 0.19% | 3,764,880 |
| 2015-05-26 | 2015-05-21 | 2.460 | 1,404,000 | +25,000 | 0.18% | 3,453,840 |
| 2015-05-21 | 2015-05-19 | 2.520 | 1,379,000 | +25,000 | 0.17% | 3,475,080 |
| 2015-05-18 | 2015-05-14 | 2.620 | 1,354,000 | -10,000 | 0.17% | 3,547,480 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,364,000 | -15,000 | 0.17% | 3,600,960 |
| 2015-05-13 | 2015-05-11 | 2.620 | 1,379,000 | -200,000 | 0.17% | 3,612,980 |
| 2015-05-12 | 2015-05-08 | 2.580 | 1,579,000 | -27,000 | 0.20% | 4,073,820 |
| 2015-05-11 | 2015-05-07 | 2.460 | 1,606,000 | +58,000 | 0.20% | 3,950,760 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,548,000 | -78,000 | 0.19% | 3,931,920 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,626,000 | +112,000 | 0.20% | 3,934,920 |
| 2015-05-06 | 2015-05-04 | 2.540 | 1,514,000 | -60,000 | 0.19% | 3,845,560 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,574,000 | +10,000 | 0.20% | 3,620,200 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,564,000 | +46,000 | 0.20% | 3,659,760 |
| 2015-04-30 | 2015-04-28 | 2.120 | 1,518,000 | +35,000 | 0.19% | 3,218,160 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,483,000 | +25,000 | 0.19% | 3,114,300 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,458,000 | -15,000 | 0.18% | 3,090,960 |
| 2015-04-21 | 2015-04-17 | 2.140 | 1,473,000 | +15,000 | 0.18% | 3,152,220 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,458,000 | +15,000 | 0.18% | 3,090,960 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,443,000 | -30,000 | 0.18% | 3,261,180 |
| 2015-04-10 | 2015-04-08 | 2.160 | 1,473,000 | -6,000 | 0.18% | 3,181,680 |
| 2015-04-09 | 2015-04-02 | 2.140 | 1,479,000 | +60,000 | 0.19% | 3,165,060 |
| 2015-04-02 | 2015-03-31 | 2.140 | 1,419,000 | +750,000 | 0.18% | 3,036,660 |
| 2015-03-31 | 2015-03-27 | 2.240 | 669,000 | +20,000 | 0.08% | 1,498,560 |
| 2015-03-27 | 2015-03-25 | 2.260 | 649,000 | +20,000 | 0.08% | 1,466,740 |
| 2015-03-26 | 2015-03-24 | 2.340 | 629,000 | -7,000 | 0.08% | 1,471,860 |
| 2015-03-25 | 2015-03-23 | 2.420 | 636,000 | -10,000 | 0.08% | 1,539,120 |
| 2015-03-23 | 2015-03-19 | 2.120 | 646,000 | +30,000 | 0.08% | 1,369,520 |
| 2015-03-04 | 2015-03-02 | 2.220 | 616,000 | +20,000 | 0.08% | 1,367,520 |
| 2015-02-24 | 2015-02-18 | 2.380 | 596,000 | +7,000 | 0.08% | 1,418,480 |
| 2015-02-16 | 2015-02-12 | 2.300 | 589,000 | -5,000 | 0.08% | 1,354,700 |
| 2015-02-05 | 2015-02-03 | 2.720 | 594,000 | +15,000 | 0.08% | 1,615,680 |
| 2015-02-04 | 2015-02-02 | 2.820 | 579,000 | -15,000 | 0.08% | 1,632,780 |
| 2015-02-02 | 2015-01-29 | 2.920 | 594,000 | -55,000 | 0.08% | 1,734,480 |
| 2015-01-30 | 2015-01-28 | 2.560 | 649,000 | +15,000 | 0.08% | 1,661,440 |
| 2015-01-29 | 2015-01-27 | 2.300 | 634,000 | -5,000 | 0.08% | 1,458,200 |
| 2015-01-06 | 2015-01-02 | 2.280 | 639,000 | +505,000 | 0.08% | 1,456,920 |
| 2014-12-05 | 2014-12-03 | 2.060 | 134,000 | -22,000 | 0.02% | 276,040 |
| 2014-11-25 | 2014-11-21 | 2.160 | 156,000 | +22,000 | 0.02% | 336,960 |
| 2014-11-17 | 2014-11-13 | 2.160 | 134,000 | -30,000 | 0.02% | 289,440 |
| 2014-11-04 | 2014-10-31 | 2.320 | 164,000 | +30,000 | 0.02% | 380,480 |
| 2014-10-30 | 2014-10-28 | 2.240 | 134,000 | -8,000 | 0.02% | 300,160 |
| 2014-10-21 | 2014-10-17 | 2.400 | 142,000 | -25,000 | 0.02% | 340,800 |
| 2014-10-17 | 2014-10-15 | 2.580 | 167,000 | +8,000 | 0.02% | 430,860 |
| 2014-10-15 | 2014-10-13 | 2.700 | 159,000 | -10,000 | 0.02% | 429,300 |
| 2014-10-13 | 2014-10-09 | 2.620 | 169,000 | +25,000 | 0.02% | 442,780 |
| 2014-09-01 | 2014-08-28 | 2.220 | 144,000 | -25,000 | 0.02% | 319,680 |
| 2014-08-26 | 2014-08-22 | 2.240 | 169,000 | +15,000 | 0.02% | 378,560 |
| 2014-08-25 | 2014-08-21 | 2.260 | 154,000 | +25,000 | 0.02% | 348,040 |
| 2014-08-15 | 2014-08-13 | 2.260 | 129,000 | +10,000 | 0.02% | 291,540 |
| 2014-08-13 | 2014-08-11 | 2.180 | 119,000 | +15,000 | 0.02% | 259,420 |
| 2014-08-01 | 2014-07-30 | 2.080 | 104,000 | -7,000 | 0.01% | 216,320 |
| 2014-07-23 | 2014-07-21 | 2.140 | 111,000 | +5,000 | 0.01% | 237,540 |
| 2014-07-21 | 2014-07-17 | 2.240 | 106,000 | +7,000 | 0.01% | 237,440 |
| 2014-04-14 | 2014-04-10 | 3.440 | 99,000 | -7,000 | 0.01% | 340,560 |
| 2014-04-04 | 2014-04-02 | 3.620 | 106,000 | +22,000 | 0.01% | 383,720 |
| 2014-03-17 | 2014-03-13 | 4.240 | 84,000 | -34,000 | 0.01% | 356,160 |
| 2014-03-13 | 2014-03-11 | 4.260 | 118,000 | -15,000 | 0.02% | 502,680 |
| 2014-03-12 | 2014-03-10 | 4.280 | 133,000 | +10,000 | 0.02% | 569,240 |
| 2014-03-06 | 2014-03-04 | 4.480 | 123,000 | -10,000 | 0.02% | 551,040 |
| 2014-03-04 | 2014-02-28 | 4.580 | 133,000 | +10,000 | 0.02% | 609,140 |
| 2014-02-18 | 2014-02-14 | 4.220 | 123,000 | -5,000 | 0.02% | 519,060 |
| 2014-02-17 | 2014-02-13 | 4.240 | 128,000 | -10,000 | 0.02% | 542,720 |
| 2014-02-14 | 2014-02-12 | 4.240 | 138,000 | -5,000 | 0.02% | 585,120 |
| 2014-02-11 | 2014-02-07 | 4.160 | 143,000 | -15,000 | 0.02% | 594,880 |
| 2014-02-10 | 2014-02-06 | 4.840 | 158,000 | -30,000 | 0.02% | 764,720 |
| 2014-01-13 | 2014-01-09 | 4.960 | 188,000 | +53,000 | 0.03% | 932,480 |
| 2014-01-10 | 2014-01-08 | 4.900 | 135,000 | -25,000 | 0.02% | 661,500 |
| 2014-01-07 | 2014-01-03 | 4.720 | 160,000 | +15,000 | 0.02% | 755,200 |
| 2013-12-27 | 2013-12-20 | 4.500 | 145,000 | +5,000 | 0.02% | 652,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 140,000 | +15,000 | 0.02% | 560,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 125,000 | +20,000 | 0.02% | 467,500 |
| 2013-12-12 | 2013-12-10 | 3.700 | 105,000 | +15,000 | 0.01% | 388,500 |
| 2013-12-11 | 2013-12-09 | 4.000 | 90,000 | +10,000 | 0.01% | 360,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 80,000 | +20,000 | 0.01% | 308,800 |
| 2013-12-09 | 2013-12-05 | 3.780 | 60,000 | -25,000 | 0.01% | 226,800 |
| 2013-12-06 | 2013-12-04 | 3.660 | 85,000 | -25,000 | 0.01% | 311,100 |
| 2013-11-22 | 2013-11-20 | 3.140 | 110,000 | -10,000 | 0.02% | 345,400 |
| 2013-11-18 | 2013-11-14 | 3.160 | 120,000 | -10,000 | 0.02% | 379,200 |
| 2013-11-15 | 2013-11-13 | 3.160 | 130,000 | -5,000 | 0.02% | 410,800 |
| 2013-11-06 | 2013-11-04 | 2.860 | 135,000 | +25,000 | 0.02% | 386,100 |
| 2013-11-01 | 2013-10-30 | 2.900 | 110,000 | -3,000 | 0.02% | 319,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 113,000 | -3,000 | 0.02% | 339,000 |
| 2013-10-22 | 2013-10-18 | 2.880 | 116,000 | +3,000 | 0.02% | 334,080 |
| 2013-10-21 | 2013-10-17 | 2.820 | 113,000 | +15,000 | 0.02% | 318,660 |
| 2013-10-18 | 2013-10-16 | 2.860 | 98,000 | -15,000 | 0.01% | 280,280 |
| 2013-10-16 | 2013-10-11 | 3.180 | 113,000 | -20,000 | 0.02% | 359,340 |
| 2013-10-15 | 2013-10-10 | 3.200 | 133,000 | -8,000 | 0.02% | 425,600 |
| 2013-10-11 | 2013-10-09 | 3.300 | 141,000 | +3,000 | 0.02% | 465,300 |
| 2013-10-09 | 2013-10-07 | 3.320 | 138,000 | +20,000 | 0.02% | 458,160 |
| 2013-10-08 | 2013-10-04 | 3.220 | 118,000 | +5,000 | 0.02% | 379,960 |
| 2013-08-12 | 2013-08-08 | 2.660 | 113,000 | -24,000 | 0.02% | 300,580 |
| 2013-07-29 | 2013-07-25 | 2.200 | 137,000 | -5,000 | 0.02% | 301,400 |
| 2013-07-25 | 2013-07-23 | 2.240 | 142,000 | -5,000 | 0.02% | 318,080 |
| 2013-07-24 | 2013-07-22 | 2.260 | 147,000 | +29,000 | 0.02% | 332,220 |
| 2013-04-11 | 2013-04-09 | 2.260 | 118,000 | -10,000 | 0.02% | 266,680 |
| 2013-01-22 | 2013-01-18 | 2.600 | 128,000 | +10,000 | 0.02% | 332,800 |
| 2012-12-07 | 2012-12-05 | 2.800 | 118,000 | -45,000 | 0.02% | 330,400 |
| 2012-11-30 | 2012-11-28 | 2.740 | 163,000 | -5,000 | 0.02% | 446,620 |
| 2012-11-27 | 2012-11-23 | 2.760 | 168,000 | -4,000 | 0.02% | 463,680 |
| 2012-11-22 | 2012-11-20 | 2.700 | 172,000 | -5,000 | 0.02% | 464,400 |
| 2012-11-15 | 2012-11-13 | 2.800 | 177,000 | -5,000 | 0.02% | 495,600 |
| 2012-11-07 | 2012-11-05 | 2.460 | 182,000 | -5,000 | 0.06% | 447,720 |
| 2012-11-02 | 2012-10-31 | 2.480 | 187,000 | -1,000 | 0.06% | 463,760 |
| 2012-10-24 | 2012-10-19 | 2.402 | 188,000 | -12,328 | 0.06% | 451,663 |
| 2012-10-19 | 2012-10-17 | 2.459 | 200,328 | -4,262 | 0.06% | 492,560 |
| 2012-10-12 | 2012-10-10 | 2.158 | 204,590 | -5,328 | 0.06% | 441,600 |
| 2012-10-10 | 2012-10-08 | 2.196 | 209,918 | +5,328 | 0.06% | 460,980 |
| 2012-10-05 | 2012-10-03 | 2.234 | 204,590 | -4,262 | 0.06% | 456,960 |
| 2012-10-04 | 2012-09-28 | 2.065 | 208,852 | -6,394 | 0.06% | 431,199 |
| 2012-09-28 | 2012-09-26 | 2.046 | 215,246 | -15,984 | 0.06% | 440,360 |
| 2012-09-27 | 2012-09-25 | 2.177 | 231,230 | +11,722 | 0.07% | 503,441 |
| 2012-09-26 | 2012-09-24 | 2.365 | 219,508 | -5,328 | 0.06% | 519,120 |
| 2012-09-25 | 2012-09-21 | 2.384 | 224,836 | +5,328 | 0.07% | 535,940 |
| 2012-09-24 | 2012-09-20 | 2.384 | 219,508 | -5,328 | 0.06% | 523,240 |
| 2012-09-19 | 2012-09-17 | 2.402 | 224,836 | +10,656 | 0.07% | 540,160 |
| 2012-09-18 | 2012-09-14 | 2.496 | 214,180 | +5,328 | 0.06% | 534,659 |
| 2012-09-17 | 2012-09-13 | 2.496 | 208,852 | -26,640 | 0.06% | 521,359 |
| 2012-09-14 | 2012-09-12 | 2.459 | 235,492 | +26,640 | 0.07% | 579,020 |
| 2012-09-12 | 2012-09-10 | 2.478 | 208,852 | -15,984 | 0.06% | 517,439 |
| 2012-09-11 | 2012-09-07 | 2.609 | 224,836 | -15,984 | 0.07% | 586,580 |
| 2012-09-10 | 2012-09-06 | 2.590 | 240,820 | +15,984 | 0.07% | 623,761 |
| 2012-09-07 | 2012-09-05 | 2.590 | 224,836 | +15,984 | 0.07% | 582,360 |
| 2012-09-06 | 2012-09-04 | 2.327 | 208,852 | +11,721 | 0.06% | 486,079 |
| 2012-09-05 | 2012-09-03 | 2.459 | 197,131 | +8,524 | 0.06% | 484,700 |
| 2012-09-04 | 2012-08-31 | 2.665 | 188,607 | +10,656 | 0.06% | 502,681 |
| 2012-09-03 | 2012-08-30 | 2.740 | 177,951 | +10,656 | 0.05% | 487,640 |
| 2012-08-31 | 2012-08-29 | 2.646 | 167,295 | -37,295 | 0.05% | 442,740 |
| 2012-08-30 | 2012-08-28 | 2.234 | 204,590 | -13,853 | 0.06% | 456,960 |
| 2012-08-29 | 2012-08-27 | 1.802 | 218,443 | -79,918 | 0.06% | 393,601 |
| 2012-08-28 | 2012-08-24 | 1.577 | 298,361 | -56,475 | 0.09% | 470,401 |
| 2012-06-29 | 2012-06-27 | 0.816 | 354,836 | -53,279 | 0.10% | 289,710 |
| 2012-06-26 | 2012-06-22 | 0.751 | 408,115 | -53,278 | 0.12% | 306,400 |
| 2012-06-21 | 2012-06-19 | 0.798 | 461,393 | +53,278 | 0.14% | 368,050 |
| 2012-06-14 | 2012-06-12 | 0.610 | 408,115 | -55,410 | 0.12% | 248,950 |
| 2012-02-20 | 2012-02-16 | 0.751 | 463,525 | -10,655 | 0.14% | 348,000 |
| 2012-02-14 | 2012-02-10 | 0.657 | 474,180 | +12,787 | 0.14% | 311,500 |
| 2012-02-09 | 2012-02-07 | 0.619 | 461,393 | +10,655 | 0.14% | 285,780 |
| 2012-02-03 | 2012-02-01 | 0.601 | 450,738 | +53,279 | 0.13% | 270,720 |
| 2011-11-04 | 2011-11-02 | 0.694 | 397,459 | -10,656 | 0.12% | 276,020 |
| 2011-10-31 | 2011-10-27 | 0.619 | 408,115 | -5,328 | 0.12% | 252,780 |
| 2011-10-28 | 2011-10-26 | 0.591 | 413,443 | +10,656 | 0.12% | 244,440 |
| 2011-09-21 | 2011-09-19 | 0.657 | 402,787 | -26,639 | 0.12% | 264,600 |
| 2011-08-03 | 2011-08-01 | 0.929 | 429,426 | +10,656 | 0.13% | 398,970 |
| 2011-08-01 | 2011-07-28 | 0.938 | 418,770 | +10,655 | 0.12% | 393,000 |
| 2011-06-13 | 2011-06-09 | 1.032 | 408,115 | -5,328 | 0.12% | 421,300 |
| 2011-06-02 | 2011-05-31 | 1.145 | 413,443 | +53,279 | 0.12% | 473,360 |
| 2011-05-23 | 2011-05-19 | 1.220 | 360,164 | -10,656 | 0.11% | 439,400 |
| 2011-05-18 | 2011-05-16 | 1.276 | 370,820 | -53,278 | 0.11% | 473,280 |
| 2011-05-12 | 2011-05-09 | 1.107 | 424,098 | +26,639 | 0.12% | 469,640 |
| 2011-05-04 | 2011-04-29 | 1.126 | 397,459 | +53,279 | 0.12% | 447,600 |
| 2011-05-03 | 2011-04-28 | 1.107 | 344,180 | -130,000 | 0.10% | 381,140 |
| 2011-04-19 | 2011-04-15 | 1.070 | 474,180 | +53,278 | 0.14% | 507,300 |
| 2011-04-04 | 2011-03-31 | 1.089 | 420,902 | +6,394 | 0.12% | 458,200 |
| 2011-03-28 | 2011-03-24 | 1.107 | 414,508 | +10,656 | 0.12% | 459,020 |
| 2011-03-23 | 2011-03-21 | 1.145 | 403,852 | -15,984 | 0.12% | 462,379 |
| 2011-03-15 | 2011-03-11 | 1.182 | 419,836 | -4,262 | 0.12% | 496,440 |
| 2011-03-07 | 2011-03-03 | 1.164 | 424,098 | +4,262 | 0.12% | 493,520 |
| 2011-02-14 | 2011-02-10 | 1.276 | 419,836 | -6,394 | 0.12% | 535,840 |
| 2011-02-07 | 2011-01-31 | 1.314 | 426,230 | +6,394 | 0.13% | 560,001 |
| 2011-01-12 | 2011-01-10 | 1.370 | 419,836 | -42,623 | 0.12% | 575,240 |
| 2011-01-10 | 2011-01-06 | 1.370 | 462,459 | +15,984 | 0.14% | 633,640 |
| 2010-12-13 | 2010-12-09 | 1.426 | 446,475 | -28,771 | 0.13% | 636,879 |
| 2010-12-03 | 2010-12-01 | 1.389 | 475,246 | -20,246 | 0.14% | 660,080 |
| 2010-11-22 | 2010-11-18 | 1.464 | 495,492 | -5,328 | 0.15% | 725,400 |
| 2010-11-11 | 2010-11-09 | 1.464 | 500,820 | +15,984 | 0.15% | 733,200 |
| 2010-11-10 | 2010-11-08 | 1.464 | 484,836 | +5,328 | 0.14% | 709,800 |
| 2010-11-08 | 2010-11-04 | 1.464 | 479,508 | +5,328 | 0.14% | 702,000 |
| 2010-10-22 | 2010-10-20 | 1.539 | 474,180 | -5,328 | 0.14% | 729,799 |
| 2010-10-21 | 2010-10-19 | 1.445 | 479,508 | +28,770 | 0.14% | 693,000 |
| 2010-10-19 | 2010-10-15 | 1.426 | 450,738 | -95,901 | 0.13% | 642,960 |
| 2010-10-15 | 2010-10-13 | 1.408 | 546,639 | +4,262 | 0.16% | 769,500 |
| 2010-09-24 | 2010-09-21 | 1.408 | 542,377 | +6,393 | 0.16% | 763,500 |
| 2010-09-17 | 2010-09-15 | 1.464 | 535,984 | -10,655 | 0.16% | 784,681 |
| 2010-09-15 | 2010-09-13 | 1.445 | 546,639 | -24,509 | 0.16% | 790,020 |
| 2010-09-14 | 2010-09-10 | 1.539 | 571,148 | -7,459 | 0.17% | 879,041 |
| 2010-09-13 | 2010-09-09 | 1.426 | 578,607 | -8,524 | 0.17% | 825,361 |
| 2010-09-10 | 2010-09-08 | 1.295 | 587,131 | +26,639 | 0.17% | 760,380 |
| 2010-09-09 | 2010-09-07 | 1.220 | 560,492 | -31,967 | 0.17% | 683,800 |
| 2010-09-08 | 2010-09-06 | 1.164 | 592,459 | +8,525 | 0.17% | 689,440 |
| 2010-09-03 | 2010-09-01 | 1.182 | 583,934 | -5,328 | 0.17% | 690,479 |
| 2010-08-23 | 2010-08-19 | 1.239 | 589,262 | -5,328 | 0.17% | 729,960 |
| 2010-08-05 | 2010-08-03 | 1.370 | 594,590 | -10,656 | 0.18% | 814,680 |
| 2010-07-30 | 2010-07-28 | 1.239 | 605,246 | +5,328 | 0.18% | 749,760 |
| 2010-07-28 | 2010-07-26 | 1.258 | 599,918 | +5,328 | 0.18% | 754,420 |
| 2010-07-23 | 2010-07-21 | 1.370 | 594,590 | +31,967 | 0.18% | 814,680 |
| 2010-07-22 | 2010-07-20 | 1.445 | 562,623 | -10,656 | 0.17% | 813,120 |
| 2010-05-27 | 2010-05-25 | 1.126 | 573,279 | -5,328 | 0.17% | 645,600 |
| 2010-05-11 | 2010-05-07 | 1.239 | 578,607 | -5,327 | 0.17% | 716,761 |
| 2010-05-06 | 2010-05-04 | 1.389 | 583,934 | +10,655 | 0.17% | 811,039 |
| 2010-04-29 | 2010-04-27 | 1.577 | 573,279 | -15,983 | 0.17% | 903,840 |
| 2010-04-22 | 2010-04-20 | 1.652 | 589,262 | +26,639 | 0.17% | 973,280 |
| 2010-04-16 | 2010-04-14 | 1.727 | 562,623 | +10,656 | 0.17% | 971,520 |
| 2010-04-14 | 2010-04-12 | 1.708 | 551,967 | +5,328 | 0.16% | 942,760 |
| 2010-04-13 | 2010-04-09 | 1.764 | 546,639 | -1,066 | 0.16% | 964,439 |
| 2010-04-08 | 2010-04-01 | 1.764 | 547,705 | +5,328 | 0.16% | 966,320 |
| 2010-03-26 | 2010-03-24 | 1.896 | 542,377 | -5,328 | 0.16% | 1,028,180 |
| 2010-03-19 | 2010-03-17 | 1.839 | 547,705 | +5,328 | 0.16% | 1,007,440 |
| 2010-03-11 | 2010-03-09 | 1.858 | 542,377 | +15,984 | 0.16% | 1,007,820 |
| 2010-03-03 | 2010-03-01 | 1.971 | 526,393 | -15,984 | 0.16% | 1,037,399 |
| 2010-02-26 | 2010-02-24 | 1.858 | 542,377 | -4,262 | 0.16% | 1,007,820 |
| 2010-02-25 | 2010-02-23 | 1.877 | 546,639 | +4,262 | 0.16% | 1,025,999 |
| 2010-02-24 | 2010-02-22 | 1.783 | 542,377 | -53,279 | 0.16% | 967,100 |
| 2010-02-18 | 2010-02-12 | 1.952 | 595,656 | +10,656 | 0.18% | 1,162,721 |
| 2010-02-12 | 2010-02-10 | 1.802 | 585,000 | -15,984 | 0.17% | 1,054,080 |
| 2010-02-09 | 2010-02-05 | 1.821 | 600,984 | -5,327 | 0.18% | 1,094,161 |
| 2010-02-04 | 2010-02-02 | 1.839 | 606,311 | +21,311 | 0.18% | 1,115,239 |
| 2010-02-02 | 2010-01-29 | 1.971 | 585,000 | -5,328 | 0.17% | 1,152,900 |
| 2010-02-01 | 2010-01-28 | 2.046 | 590,328 | -2,131 | 0.17% | 1,207,720 |
| 2010-01-29 | 2010-01-27 | 1.896 | 592,459 | -1,066 | 0.17% | 1,123,120 |
| 2010-01-28 | 2010-01-26 | 1.746 | 593,525 | +53,279 | 0.17% | 1,036,021 |
| 2010-01-27 | 2010-01-25 | 1.821 | 540,246 | +5,328 | 0.16% | 983,580 |
| 2010-01-26 | 2010-01-22 | 1.896 | 534,918 | +2,131 | 0.16% | 1,014,040 |
| 2010-01-22 | 2010-01-20 | 1.990 | 532,787 | +15,984 | 0.16% | 1,060,000 |
| 2010-01-21 | 2010-01-19 | 2.083 | 516,803 | -2,131 | 0.15% | 1,076,699 |
| 2010-01-14 | 2010-01-12 | 2.196 | 518,934 | -11,722 | 0.15% | 1,139,579 |
| 2010-01-13 | 2010-01-11 | 2.252 | 530,656 | +11,722 | 0.16% | 1,195,201 |
| 2010-01-11 | 2010-01-07 | 2.234 | 518,934 | +15,983 | 0.15% | 1,159,059 |
| 2010-01-05 | 2009-12-31 | 2.177 | 502,951 | -5,328 | 0.15% | 1,095,040 |
| 2010-01-04 | 2009-12-29 | 1.990 | 508,279 | +3,197 | 0.15% | 1,011,241 |
| 2009-12-28 | 2009-12-22 | 2.027 | 505,082 | +15,984 | 0.15% | 1,023,840 |
| 2009-12-21 | 2009-12-17 | 1.971 | 489,098 | -42,623 | 0.14% | 963,899 |
| 2009-12-15 | 2009-12-11 | 2.628 | 531,721 | -106,558 | 0.16% | 1,397,199 |
| 2009-12-14 | 2009-12-10 | 2.553 | 638,279 | +5,328 | 0.19% | 1,629,281 |
| 2009-12-10 | 2009-12-08 | 2.722 | 632,951 | +50,082 | 0.19% | 1,722,600 |
| 2009-12-09 | 2009-12-07 | 2.740 | 582,869 | -37,295 | 0.17% | 1,597,240 |
| 2009-12-08 | 2009-12-04 | 2.797 | 620,164 | -1,066 | 0.18% | 1,734,360 |
| 2009-12-04 | 2009-12-02 | 2.853 | 621,230 | +143,853 | 0.18% | 1,772,321 |
| 2009-12-03 | 2009-12-01 | 2.966 | 477,377 | -74,590 | 0.14% | 1,415,680 |
| 2009-12-01 | 2009-11-27 | 2.722 | 551,967 | -10,656 | 0.16% | 1,502,199 |
| 2009-11-25 | 2009-11-23 | 2.815 | 562,623 | -10,656 | 0.17% | 1,584,000 |
| 2009-11-24 | 2009-11-20 | 2.815 | 573,279 | +35,164 | 0.17% | 1,614,001 |
| 2009-11-17 | 2009-11-13 | 2.740 | 538,115 | +5,328 | 0.16% | 1,474,601 |
| 2009-11-13 | 2009-11-11 | 2.834 | 532,787 | -11,721 | 0.16% | 1,510,000 |
| 2009-11-12 | 2009-11-10 | 2.872 | 544,508 | -68,197 | 0.16% | 1,563,659 |
| 2009-11-10 | 2009-11-06 | 2.365 | 612,705 | -33,033 | 0.19% | 1,449,000 |
| 2009-11-09 | 2009-11-05 | 2.609 | 645,738 | +71,394 | 0.20% | 1,684,681 |
| 2009-11-06 | 2009-11-04 | 2.628 | 574,344 | +29,836 | 0.18% | 1,509,199 |
| 2009-11-05 | 2009-11-03 | 2.534 | 544,508 | +63,934 | 0.17% | 1,379,700 |
| 2009-11-03 | 2009-10-30 | 1.990 | 480,574 | +15,984 | 0.15% | 956,120 |
| 2009-10-28 | 2009-10-23 | 1.670 | 464,590 | +1,065 | 0.15% | 776,080 |
| 2009-10-27 | 2009-10-22 | 1.821 | 463,525 | -10,655 | 0.15% | 843,901 |
| 2009-10-23 | 2009-10-21 | 1.764 | 474,180 | -157,705 | 0.15% | 836,599 |
| 2009-10-22 | 2009-10-20 | 1.577 | 631,885 | +63,934 | 0.20% | 996,240 |
| 2009-10-21 | 2009-10-19 | 1.614 | 567,951 | -90,574 | 0.18% | 916,760 |
| 2009-10-20 | 2009-10-16 | 1.258 | 658,525 | -10,655 | 0.21% | 828,121 |
| 2009-10-09 | 2009-10-07 | 1.089 | 669,180 | +10,655 | 0.21% | 728,480 |
| 2009-09-29 | 2009-09-25 | 1.070 | 658,525 | -31,967 | 0.21% | 704,520 |
| 2009-09-11 | 2009-09-09 | 1.239 | 690,492 | -10,656 | 0.22% | 855,360 |
| 2009-09-09 | 2009-09-07 | 1.258 | 701,148 | +5,328 | 0.22% | 881,721 |
| 2009-09-07 | 2009-09-03 | 1.070 | 695,820 | +5,328 | 0.22% | 744,420 |
| 2009-08-06 | 2009-08-04 | 1.351 | 690,492 | +26,640 | 0.22% | 933,120 |
| 2009-07-29 | 2009-07-27 | 1.483 | 663,852 | -26,640 | 0.21% | 984,339 |
| 2009-07-27 | 2009-07-23 | 1.426 | 690,492 | +26,640 | 0.22% | 984,960 |
| 2009-07-24 | 2009-07-22 | 1.445 | 663,852 | +5,327 | 0.21% | 959,419 |
| 2009-07-21 | 2009-07-17 | 1.464 | 658,525 | +21,312 | 0.21% | 964,081 |
| 2009-07-20 | 2009-07-16 | 1.351 | 637,213 | +10,656 | 0.20% | 861,120 |
| 2009-07-17 | 2009-07-15 | 1.276 | 626,557 | -21,312 | 0.20% | 799,680 |
| 2009-07-08 | 2009-07-06 | 1.314 | 647,869 | -15,983 | 0.20% | 851,200 |
| 2009-07-06 | 2009-07-02 | 1.258 | 663,852 | +31,967 | 0.21% | 834,819 |
| 2009-06-30 | 2009-06-26 | 1.408 | 631,885 | -39,426 | 0.20% | 889,500 |
| 2009-06-22 | 2009-06-18 | 1.351 | 671,311 | +26,639 | 0.21% | 907,199 |
| 2009-06-18 | 2009-06-16 | 1.426 | 644,672 | +12,787 | 0.20% | 919,600 |
| 2009-06-17 | 2009-06-15 | 1.520 | 631,885 | +53,278 | 0.20% | 960,660 |
| 2009-06-15 | 2009-06-11 | 1.614 | 578,607 | +15,984 | 0.18% | 933,961 |
| 2009-06-12 | 2009-06-10 | 1.633 | 562,623 | +40,492 | 0.18% | 918,720 |
| 2009-06-10 | 2009-06-08 | 1.727 | 522,131 | +26,639 | 0.17% | 901,600 |
| 2009-06-09 | 2009-06-05 | 1.689 | 495,492 | -5,328 | 0.16% | 837,000 |
| 2009-06-08 | 2009-06-04 | 1.689 | 500,820 | -22,377 | 0.16% | 846,001 |
| 2009-06-05 | 2009-06-03 | 1.614 | 523,197 | +85,246 | 0.17% | 844,520 |
| 2009-06-04 | 2009-06-02 | 1.595 | 437,951 | +43,689 | 0.14% | 698,700 |
| 2009-06-02 | 2009-05-29 | 1.689 | 394,262 | +90,573 | 0.12% | 666,000 |
| 2009-06-01 | 2009-05-27 | 1.670 | 303,689 | -60,737 | 0.10% | 507,301 |
| 2009-05-29 | 2009-05-26 | 1.652 | 364,426 | +2,131 | 0.12% | 601,920 |
| 2009-05-26 | 2009-05-22 | 1.464 | 362,295 | +10,656 | 0.11% | 530,400 |
| 2009-05-22 | 2009-05-20 | 1.558 | 351,639 | +10,655 | 0.11% | 547,799 |
| 2009-05-21 | 2009-05-19 | 1.595 | 340,984 | +31,968 | 0.11% | 544,001 |
| 2009-05-20 | 2009-05-18 | 1.689 | 309,016 | -2,132 | 0.10% | 521,999 |
| 2009-05-19 | 2009-05-15 | 1.652 | 311,148 | -5,327 | 0.10% | 513,921 |
| 2009-05-18 | 2009-05-14 | 1.614 | 316,475 | -89,509 | 0.10% | 510,839 |
| 2009-05-13 | 2009-05-11 | 1.464 | 405,984 | -21,311 | 0.13% | 594,361 |
| 2009-05-08 | 2009-05-06 | 1.408 | 427,295 | +95,902 | 0.14% | 601,500 |
| 2009-05-06 | 2009-05-04 | 1.408 | 331,393 | +25,573 | 0.10% | 466,499 |
| 2009-05-04 | 2009-04-29 | 1.239 | 305,820 | -60,737 | 0.10% | 378,840 |
| 2009-04-30 | 2009-04-28 | 1.182 | 366,557 | +31,967 | 0.12% | 433,440 |
| 2009-04-23 | 2009-04-21 | 1.464 | 334,590 | -56,476 | 0.11% | 489,840 |
| 2009-04-22 | 2009-04-20 | 1.464 | 391,066 | -10,655 | 0.12% | 572,521 |
| 2009-04-21 | 2009-04-17 | 1.408 | 401,721 | +47,951 | 0.13% | 565,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 353,770 | +47,950 | 0.11% | 524,559 |
| 2009-04-17 | 2009-04-15 | 1.314 | 305,820 | -10,655 | 0.10% | 401,800 |
| 2009-04-09 | 2009-04-07 | 0.798 | 316,475 | -5,328 | 0.10% | 252,450 |
| 2009-03-26 | 2009-03-24 | 0.685 | 321,803 | -10,656 | 0.10% | 220,460 |
| 2009-02-16 | 2009-02-12 | 0.732 | 332,459 | -5,328 | 0.11% | 243,360 |
| 2009-01-07 | 2009-01-05 | 0.807 | 337,787 | -5,328 | 0.11% | 272,620 |
| 2009-01-06 | 2009-01-02 | 0.807 | 343,115 | +5,328 | 0.11% | 276,920 |
| 2009-01-05 | 2008-12-31 | 0.798 | 337,787 | -15,983 | 0.11% | 269,450 |
| 2008-12-11 | 2008-12-09 | 0.694 | 353,770 | +26,639 | 0.11% | 245,680 |
| 2008-12-09 | 2008-12-05 | 0.638 | 327,131 | +15,983 | 0.10% | 208,760 |
| 2008-11-25 | 2008-11-21 | 0.676 | 311,148 | +5,328 | 0.10% | 210,240 |
| 2008-11-21 | 2008-11-19 | 0.610 | 305,820 | -2,131 | 0.10% | 186,550 |
| 2008-11-10 | 2008-11-06 | 0.676 | 307,951 | -37,295 | 0.10% | 208,080 |
| 2008-11-07 | 2008-11-05 | 0.713 | 345,246 | +37,295 | 0.11% | 246,240 |
| 2008-10-24 | 2008-10-22 | 1.089 | 307,951 | -5,328 | 0.10% | 335,240 |
| 2008-10-22 | 2008-10-20 | 1.201 | 313,279 | +5,328 | 0.10% | 376,320 |
| 2008-10-14 | 2008-10-10 | 1.276 | 307,951 | +6,394 | 0.10% | 393,040 |
| 2008-09-29 | 2008-09-25 | 1.933 | 301,557 | -3,197 | 0.10% | 582,979 |
| 2008-09-23 | 2008-09-19 | 2.008 | 304,754 | +5,328 | 0.10% | 612,040 |
| 2008-08-29 | 2008-08-27 | 2.759 | 299,426 | -7,459 | 0.09% | 826,139 |
| 2008-08-27 | 2008-08-25 | 2.478 | 306,885 | -10,656 | 0.10% | 760,319 |
| 2008-08-01 | 2008-07-30 | 2.252 | 317,541 | +26,639 | 0.10% | 715,200 |
| 2008-07-24 | 2008-07-22 | 2.290 | 290,902 | +5,328 | 0.09% | 666,121 |
| 2008-07-07 | 2008-07-03 | 2.421 | 285,574 | +5,328 | 0.09% | 691,441 |
| 2008-07-02 | 2008-06-27 | 2.534 | 280,246 | +2,131 | 0.09% | 710,100 |
| 2008-06-27 | 2008-06-25 | 2.553 | 278,115 | +10,656 | 0.09% | 709,921 |
| 2008-06-25 | 2008-06-23 | 2.778 | 267,459 | -5,328 | 0.08% | 742,960 |
| 2008-06-23 | 2008-06-19 | 2.628 | 272,787 | +10,656 | 0.09% | 716,800 |
| 2008-06-18 | 2008-06-16 | 2.966 | 262,131 | +1,065 | 0.08% | 777,360 |
| 2008-06-11 | 2008-06-06 | 3.472 | 261,066 | -5,327 | 0.08% | 906,501 |
| 2008-06-10 | 2008-06-05 | 3.604 | 266,393 | -5,328 | 0.08% | 959,998 |
| 2008-06-05 | 2008-06-03 | 3.153 | 271,721 | +10,655 | 0.09% | 856,799 |
| 2008-06-04 | 2008-06-02 | 3.191 | 261,066 | +5,328 | 0.08% | 833,001 |
| 2008-05-20 | 2008-05-16 | 4.186 | 255,738 | +5,328 | 0.08% | 1,070,401 |
| 2008-05-19 | 2008-05-15 | 4.317 | 250,410 | -7,459 | 0.08% | 1,081,001 |
| 2008-05-16 | 2008-05-14 | 3.942 | 257,869 | +8,525 | 0.08% | 1,016,401 |
| 2008-05-15 | 2008-05-13 | 3.547 | 249,344 | +11,721 | 0.08% | 884,519 |
| 2008-05-09 | 2008-05-07 | 3.378 | 237,623 | -1,066 | 0.08% | 802,800 |
| 2008-05-08 | 2008-05-06 | 3.547 | 238,689 | +5,328 | 0.08% | 846,722 |
| 2008-05-07 | 2008-05-05 | 3.547 | 233,361 | -4,262 | 0.07% | 827,821 |
| 2008-05-05 | 2008-04-30 | 3.360 | 237,623 | +4,262 | 0.08% | 798,340 |
| 2008-05-02 | 2008-04-29 | 3.472 | 233,361 | +2,131 | 0.07% | 810,301 |
| 2008-04-30 | 2008-04-28 | 3.303 | 231,230 | +1,066 | 0.07% | 763,842 |
| 2008-03-12 | 2008-03-10 | 2.890 | 230,164 | +15,984 | 0.07% | 665,280 |
| 2008-02-29 | 2008-02-27 | 2.966 | 214,180 | +3,196 | 0.07% | 635,159 |
| 2008-02-28 | 2008-02-26 | 2.966 | 210,984 | +10,656 | 0.07% | 625,681 |
| 2008-02-13 | 2008-02-11 | 3.134 | 200,328 | +1,066 | 0.06% | 627,920 |
| 2008-02-12 | 2008-02-06 | 3.303 | 199,262 | +5,328 | 0.06% | 658,239 |
| 2008-01-29 | 2008-01-25 | 3.285 | 193,934 | +2,131 | 0.06% | 636,999 |
| 2008-01-25 | 2008-01-23 | 3.360 | 191,803 | -15,984 | 0.06% | 644,399 |
| 2008-01-24 | 2008-01-22 | 3.303 | 207,787 | -2,131 | 0.07% | 686,400 |
| 2008-01-18 | 2008-01-16 | 3.979 | 209,918 | +2,131 | 0.07% | 835,280 |
| 2008-01-16 | 2008-01-14 | 4.392 | 207,787 | +15,984 | 0.07% | 912,601 |
| 2008-01-14 | 2008-01-10 | 3.660 | 191,803 | -4,263 | 0.06% | 701,999 |
| 2008-01-10 | 2008-01-08 | 3.378 | 196,066 | +4,263 | 0.06% | 662,401 |
| 2008-01-08 | 2008-01-04 | 3.716 | 191,803 | -5,328 | 0.06% | 712,799 |
| 2008-01-04 | 2008-01-02 | 3.735 | 197,131 | -12,787 | 0.06% | 736,299 |
| 2007-12-28 | 2007-12-24 | 3.491 | 209,918 | -5,328 | 0.08% | 732,840 |
| 2007-12-27 | 2007-12-20 | 3.472 | 215,246 | +7,459 | 0.08% | 747,400 |
| 2007-12-20 | 2007-12-18 | 3.660 | 207,787 | -18,115 | 0.07% | 760,500 |
| 2007-12-18 | 2007-12-14 | 3.641 | 225,902 | -3,196 | 0.08% | 822,561 |
| 2007-12-17 | 2007-12-13 | 3.322 | 229,098 | +3,196 | 0.08% | 761,099 |
| 2007-12-11 | 2007-12-07 | 3.416 | 225,902 | -10,655 | 0.08% | 771,681 |
| 2007-11-29 | 2007-11-27 | 3.754 | 236,557 | -6,394 | 0.08% | 887,999 |
| 2007-11-22 | 2007-11-20 | 3.247 | 242,951 | +1,066 | 0.09% | 788,881 |
| 2007-11-21 | 2007-11-19 | 3.322 | 241,885 | +2,131 | 0.09% | 803,579 |
| 2007-11-20 | 2007-11-16 | 3.378 | 239,754 | +2,131 | 0.09% | 810,000 |
| 2007-11-16 | 2007-11-14 | 3.716 | 237,623 | +5,328 | 0.08% | 883,080 |
| 2007-10-25 | 2007-10-23 | 4.411 | 232,295 | -10,656 | 0.08% | 1,024,600 |
| 2007-10-24 | 2007-10-22 | 4.411 | 242,951 | +2,131 | 0.09% | 1,071,601 |
| 2007-10-23 | 2007-10-18 | 4.561 | 240,820 | -5,328 | 0.09% | 1,098,361 |
| 2007-10-22 | 2007-10-17 | 4.617 | 246,148 | +5,328 | 0.09% | 1,136,522 |
| 2007-10-17 | 2007-10-15 | 4.486 | 240,820 | +5,328 | 0.09% | 1,080,281 |
| 2007-10-11 | 2007-10-09 | 4.242 | 235,492 | -2,131 | 0.08% | 998,921 |
| 2007-10-10 | 2007-10-08 | 4.317 | 237,623 | +5,328 | 0.08% | 1,025,800 |
| 2007-09-27 | 2007-09-24 | 4.598 | 232,295 | -10,656 | 0.08% | 1,068,200 |
| 2007-09-19 | 2007-09-17 | 5.086 | 242,951 | +5,328 | 0.09% | 1,235,761 |
| 2007-09-17 | 2007-09-13 | 5.180 | 237,623 | +12,787 | 0.08% | 1,230,960 |
| 2007-09-13 | 2007-09-11 | 5.218 | 224,836 | -10,656 | 0.08% | 1,173,160 |
| 2007-09-12 | 2007-09-10 | 5.086 | 235,492 | -66,065 | 0.08% | 1,197,821 |
| 2007-09-11 | 2007-09-07 | 4.598 | 301,557 | +2,131 | 0.11% | 1,386,698 |
| 2007-09-03 | 2007-08-30 | 3.285 | 299,426 | +1,065 | 0.11% | 983,499 |
| 2007-08-23 | 2007-08-21 | 2.815 | 298,361 | +5,328 | 0.11% | 840,001 |
| 2007-08-20 | 2007-08-16 | 2.778 | 293,033 | +5,328 | 0.11% | 814,001 |
| 2007-08-16 | 2007-08-14 | 3.303 | 287,705 | +21,312 | 0.11% | 950,400 |
| 2007-08-15 | 2007-08-13 | 3.566 | 266,393 | -26,640 | 0.10% | 949,998 |
| 2007-08-10 | 2007-08-08 | 4.373 | 293,033 | +5,328 | 0.11% | 1,281,501 |
| 2007-08-08 | 2007-08-06 | 4.749 | 287,705 | -2,131 | 0.11% | 1,366,200 |
| 2007-08-02 | 2007-07-31 | 5.368 | 289,836 | +79,918 | 0.11% | 1,555,840 |
| 2007-07-27 | 2007-07-25 | 5.424 | 209,918 | -5,328 | 0.08% | 1,138,660 |
| 2007-07-25 | 2007-07-23 | 5.406 | 215,246 | +26,639 | 0.08% | 1,163,521 |
| 2007-07-24 | 2007-07-20 | 5.462 | 188,607 | +12,787 | 0.07% | 1,030,142 |
| 2007-07-09 | 2007-07-05 | 5.593 | 175,820 | +10,656 | 0.07% | 983,402 |
| 2007-07-05 | 2007-07-03 | 5.800 | 165,164 | -5,328 | 0.06% | 957,900 |
| 2007-06-28 | 2007-06-26 | 5.818 | 170,492 | +4,262 | 0.07% | 992,001 |
| 2007-06-26 | 2007-06-22 | 5.875 | 166,230 | 0.06% | 976,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy