History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-13 | 2025-10-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-10 | 2025-10-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-09 | 2025-10-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-08 | 2025-10-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-06 | 2025-10-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-03 | 2025-09-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-10-02 | 2025-09-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-30 | 2025-09-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-29 | 2025-09-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-26 | 2025-09-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-25 | 2025-09-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-24 | 2025-09-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-23 | 2025-09-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-22 | 2025-09-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-19 | 2025-09-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-18 | 2025-09-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-17 | 2025-09-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-16 | 2025-09-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-15 | 2025-09-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-12 | 2025-09-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-11 | 2025-09-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-10 | 2025-09-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-09 | 2025-09-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-08 | 2025-09-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-05 | 2025-09-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-04 | 2025-09-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-03 | 2025-09-01 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-02 | 2025-08-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-09-01 | 2025-08-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-29 | 2025-08-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-28 | 2025-08-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-27 | 2025-08-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-26 | 2025-08-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-25 | 2025-08-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-22 | 2025-08-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-21 | 2025-08-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-20 | 2025-08-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-19 | 2025-08-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-18 | 2025-08-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-15 | 2025-08-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-14 | 2025-08-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-13 | 2025-08-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-12 | 2025-08-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-11 | 2025-08-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-08 | 2025-08-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-07 | 2025-08-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-06 | 2025-08-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-05 | 2025-08-01 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-04 | 2025-07-31 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-08-01 | 2025-07-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-31 | 2025-07-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-30 | 2025-07-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-29 | 2025-07-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-28 | 2025-07-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-25 | 2025-07-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-24 | 2025-07-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-23 | 2025-07-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-22 | 2025-07-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-21 | 2025-07-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-18 | 2025-07-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-17 | 2025-07-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-16 | 2025-07-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-15 | 2025-07-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-14 | 2025-07-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-11 | 2025-07-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-10 | 2025-07-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-09 | 2025-07-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-08 | 2025-07-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-07 | 2025-07-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-04 | 2025-07-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-03 | 2025-06-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-07-02 | 2025-06-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-30 | 2025-06-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-27 | 2025-06-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-26 | 2025-06-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-25 | 2025-06-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-24 | 2025-06-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-23 | 2025-06-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-20 | 2025-06-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-19 | 2025-06-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-18 | 2025-06-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-17 | 2025-06-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-16 | 2025-06-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-13 | 2025-06-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-12 | 2025-06-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-11 | 2025-06-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-10 | 2025-06-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-09 | 2025-06-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-06 | 2025-06-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-05 | 2025-06-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-04 | 2025-06-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-03 | 2025-05-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-06-02 | 2025-05-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-30 | 2025-05-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-29 | 2025-05-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-28 | 2025-05-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-27 | 2025-05-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-26 | 2025-05-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-23 | 2025-05-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-22 | 2025-05-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-21 | 2025-05-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-20 | 2025-05-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-19 | 2025-05-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-16 | 2025-05-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-15 | 2025-05-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-14 | 2025-05-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-13 | 2025-05-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-12 | 2025-05-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-09 | 2025-05-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-08 | 2025-05-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-07 | 2025-05-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-06 | 2025-04-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-05-02 | 2025-04-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-30 | 2025-04-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-29 | 2025-04-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-28 | 2025-04-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-25 | 2025-04-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-24 | 2025-04-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-23 | 2025-04-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-22 | 2025-04-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-17 | 2025-04-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-16 | 2025-04-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-15 | 2025-04-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-14 | 2025-04-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-11 | 2025-04-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-10 | 2025-04-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-09 | 2025-04-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-08 | 2025-04-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-07 | 2025-04-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-03 | 2025-04-01 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-02 | 2025-03-31 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-04-01 | 2025-03-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-31 | 2025-03-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-28 | 2025-03-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-27 | 2025-03-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-26 | 2025-03-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-25 | 2025-03-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-24 | 2025-03-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-21 | 2025-03-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-20 | 2025-03-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-19 | 2025-03-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-18 | 2025-03-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-17 | 2025-03-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-14 | 2025-03-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-13 | 2025-03-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-12 | 2025-03-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-11 | 2025-03-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-10 | 2025-03-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-07 | 2025-03-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-06 | 2025-03-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-05 | 2025-03-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-04 | 2025-02-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-03-03 | 2025-02-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-28 | 2025-02-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-27 | 2025-02-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-26 | 2025-02-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-25 | 2025-02-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-24 | 2025-02-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-21 | 2025-02-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-20 | 2025-02-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-19 | 2025-02-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-18 | 2025-02-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-17 | 2025-02-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-14 | 2025-02-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-13 | 2025-02-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-12 | 2025-02-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-11 | 2025-02-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-10 | 2025-02-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-07 | 2025-02-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-06 | 2025-02-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-05 | 2025-02-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-04 | 2025-01-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-02-03 | 2025-01-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-27 | 2025-01-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-24 | 2025-01-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-23 | 2025-01-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-22 | 2025-01-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-21 | 2025-01-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-20 | 2025-01-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-17 | 2025-01-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-16 | 2025-01-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-15 | 2025-01-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-14 | 2025-01-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-13 | 2025-01-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-10 | 2025-01-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-09 | 2025-01-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-08 | 2025-01-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-07 | 2025-01-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-06 | 2025-01-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-03 | 2024-12-31 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2025-01-02 | 2024-12-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-30 | 2024-12-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-27 | 2024-12-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-23 | 2024-12-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-20 | 2024-12-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-19 | 2024-12-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-18 | 2024-12-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-17 | 2024-12-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-16 | 2024-12-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-13 | 2024-12-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-12 | 2024-12-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-11 | 2024-12-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-10 | 2024-12-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-09 | 2024-12-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-06 | 2024-12-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-05 | 2024-12-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-04 | 2024-12-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-03 | 2024-11-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-12-02 | 2024-11-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-29 | 2024-11-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-28 | 2024-11-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-27 | 2024-11-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-26 | 2024-11-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-25 | 2024-11-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-22 | 2024-11-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-21 | 2024-11-19 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-20 | 2024-11-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-19 | 2024-11-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-18 | 2024-11-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-15 | 2024-11-13 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-14 | 2024-11-12 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-13 | 2024-11-11 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-12 | 2024-11-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-11 | 2024-11-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-08 | 2024-11-06 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-07 | 2024-11-05 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-06 | 2024-11-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-05 | 2024-11-01 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-04 | 2024-10-31 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-11-01 | 2024-10-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-31 | 2024-10-29 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-30 | 2024-10-28 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-29 | 2024-10-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-28 | 2024-10-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-25 | 2024-10-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-24 | 2024-10-22 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-23 | 2024-10-21 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-22 | 2024-10-18 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-21 | 2024-10-17 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-18 | 2024-10-16 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-17 | 2024-10-15 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-16 | 2024-10-14 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-15 | 2024-10-10 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-14 | 2024-10-09 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-10 | 2024-10-08 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-09 | 2024-10-07 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-08 | 2024-10-04 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-07 | 2024-10-03 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-04 | 2024-10-02 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-03 | 2024-09-30 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-10-02 | 2024-09-27 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-09-30 | 2024-09-26 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-09-27 | 2024-09-25 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-09-26 | 2024-09-24 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-09-25 | 2024-09-23 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-09-24 | 2024-09-20 | 0.032 | 111,028,000 | +0 | 3.31% | 3,552,896 |
| 2024-09-23 | 2024-09-19 | 0.032 | 111,028,000 | +65,000 | 3.31% | 3,552,896 |
| 2024-08-12 | 2024-08-08 | 0.032 | 110,963,000 | -40,000 | 3.31% | 3,550,816 |
| 2024-07-19 | 2024-07-17 | 0.032 | 111,003,000 | -25,000 | 3.31% | 3,552,096 |
| 2024-04-02 | 2024-03-27 | 0.033 | 111,028,000 | -30,000 | 3.51% | 3,663,924 |
| 2024-03-28 | 2024-03-26 | 0.032 | 111,058,000 | -480,000 | 3.51% | 3,553,856 |
| 2024-03-26 | 2024-03-22 | 0.031 | 111,538,000 | +130,000 | 3.53% | 3,457,678 |
| 2024-03-25 | 2024-03-21 | 0.032 | 111,408,000 | -390,000 | 3.53% | 3,565,056 |
| 2024-03-22 | 2024-03-20 | 0.035 | 111,798,000 | +760,000 | 3.54% | 3,912,930 |
| 2024-03-21 | 2024-03-19 | 0.034 | 111,038,000 | +70,000 | 3.51% | 3,775,292 |
| 2024-03-20 | 2024-03-18 | 0.030 | 110,968,000 | -385,000 | 3.51% | 3,329,040 |
| 2024-03-19 | 2024-03-15 | 0.024 | 111,353,000 | -140,000 | 3.52% | 2,672,472 |
| 2024-03-18 | 2024-03-14 | 0.017 | 111,493,000 | +300,000 | 3.53% | 1,895,381 |
| 2024-03-15 | 2024-03-13 | 0.016 | 111,193,000 | +20,000 | 3.52% | 1,779,088 |
| 2024-03-07 | 2024-03-05 | 0.019 | 111,173,000 | +200,000 | 3.52% | 2,112,287 |
| 2024-03-06 | 2024-03-04 | 0.021 | 110,973,000 | +10,000 | 3.51% | 2,330,433 |
| 2024-03-04 | 2024-02-29 | 0.022 | 110,963,000 | -100,000 | 3.51% | 2,441,186 |
| 2024-02-28 | 2024-02-26 | 0.022 | 111,063,000 | -790,000 | 3.51% | 2,443,386 |
| 2024-02-27 | 2024-02-23 | 0.022 | 111,853,000 | +790,000 | 3.54% | 2,460,766 |
| 2024-02-26 | 2024-02-22 | 0.020 | 111,063,000 | -470,000 | 3.51% | 2,221,260 |
| 2024-02-23 | 2024-02-21 | 0.020 | 111,533,000 | -290,000 | 3.53% | 2,230,660 |
| 2024-02-22 | 2024-02-20 | 0.020 | 111,823,000 | +2,250,000 | 3.54% | 2,236,460 |
| 2024-02-15 | 2024-02-09 | 0.036 | 109,573,000 | +10,000 | 3.47% | 3,944,628 |
| 2024-02-14 | 2024-02-07 | 0.043 | 109,563,000 | -40,000 | 3.47% | 4,711,209 |
| 2024-01-25 | 2024-01-23 | 0.046 | 109,603,000 | +340,000 | 3.47% | 5,041,738 |
| 2023-11-02 | 2023-10-31 | 0.090 | 109,263,000 | -50,000 | 3.46% | 9,833,670 |
| 2023-10-31 | 2023-10-27 | 0.095 | 109,313,000 | -1,340,000 | 3.46% | 10,384,735 |
| 2023-10-30 | 2023-10-26 | 0.098 | 110,653,000 | +420,000 | 3.50% | 10,843,994 |
| 2023-10-25 | 2023-10-20 | 0.101 | 110,233,000 | +520,000 | 3.49% | 11,133,533 |
| 2023-10-24 | 2023-10-19 | 0.104 | 109,713,000 | +30,000 | 3.47% | 11,410,152 |
| 2023-09-25 | 2023-09-21 | 0.116 | 109,683,000 | +90,000 | 3.47% | 12,723,228 |
| 2023-09-13 | 2023-09-11 | 0.162 | 109,593,000 | +430,000 | 3.47% | 17,754,066 |
| 2023-08-30 | 2023-08-28 | 0.144 | 109,163,000 | +100,606,000 | 3.45% | 15,719,472 |
| 2023-08-10 | 2023-08-08 | 0.146 | 8,557,000 | +200,000 | 0.27% | 1,249,322 |
| 2023-07-27 | 2023-07-25 | 0.178 | 8,357,000 | +10,000 | 0.26% | 1,487,546 |
| 2023-07-07 | 2023-07-05 | 0.185 | 8,347,000 | +10,000 | 0.26% | 1,544,195 |
| 2023-06-30 | 2023-06-28 | 0.223 | 8,337,000 | -15,000 | 0.26% | 1,859,151 |
| 2023-06-05 | 2023-06-01 | 0.230 | 8,352,000 | -40,000 | 0.26% | 1,920,960 |
| 2023-06-02 | 2023-05-31 | 0.233 | 8,392,000 | -70,000 | 0.27% | 1,955,336 |
| 2023-06-01 | 2023-05-30 | 0.235 | 8,462,000 | -190,000 | 0.27% | 1,988,570 |
| 2023-05-22 | 2023-05-18 | 0.242 | 8,652,000 | -520,000 | 0.29% | 2,093,784 |
| 2023-05-19 | 2023-05-17 | 0.241 | 9,172,000 | -160,000 | 0.31% | 2,210,452 |
| 2023-05-17 | 2023-05-15 | 0.241 | 9,332,000 | -1,000 | 0.32% | 2,249,012 |
| 2023-05-11 | 2023-05-09 | 0.248 | 9,333,000 | -100,000 | 0.32% | 2,314,584 |
| 2023-05-08 | 2023-05-04 | 0.220 | 9,433,000 | -40,000 | 0.32% | 2,075,260 |
| 2023-04-21 | 2023-04-19 | 0.200 | 9,473,000 | -15,000 | 0.32% | 1,894,600 |
| 2023-03-29 | 2023-03-27 | 0.240 | 9,488,000 | -61,000 | 0.32% | 2,277,120 |
| 2023-03-24 | 2023-03-22 | 0.250 | 9,549,000 | -360,000 | 0.32% | 2,387,250 |
| 2023-03-22 | 2023-03-20 | 0.252 | 9,909,000 | -90,000 | 0.33% | 2,497,068 |
| 2023-03-20 | 2023-03-16 | 0.254 | 9,999,000 | -7,000 | 0.34% | 2,539,746 |
| 2023-03-17 | 2023-03-15 | 0.252 | 10,006,000 | +7,000 | 0.34% | 2,521,512 |
| 2023-03-16 | 2023-03-14 | 0.248 | 9,999,000 | +566,000 | 0.34% | 2,479,752 |
| 2023-03-15 | 2023-03-13 | 0.290 | 9,433,000 | -44,000 | 0.32% | 2,735,570 |
| 2023-03-14 | 2023-03-10 | 0.288 | 9,477,000 | +187,000 | 0.32% | 2,729,376 |
| 2023-03-08 | 2023-03-06 | 0.190 | 9,290,000 | +20,000 | 0.32% | 1,765,100 |
| 2023-03-02 | 2023-02-28 | 0.184 | 9,270,000 | -50,000 | 0.32% | 1,705,680 |
| 2023-02-28 | 2023-02-24 | 0.180 | 9,320,000 | +200,000 | 0.32% | 1,677,600 |
| 2023-02-14 | 2023-02-10 | 0.186 | 9,120,000 | -15,000 | 0.31% | 1,696,320 |
| 2023-02-08 | 2023-02-06 | 0.194 | 9,135,000 | +20,000 | 0.31% | 1,772,190 |
| 2023-02-01 | 2023-01-30 | 0.198 | 9,115,000 | -20,000 | 0.31% | 1,804,770 |
| 2023-01-13 | 2023-01-11 | 0.190 | 9,135,000 | +10,000 | 0.31% | 1,735,650 |
| 2023-01-09 | 2023-01-05 | 0.190 | 9,125,000 | +100,000 | 0.31% | 1,733,750 |
| 2022-12-15 | 2022-12-13 | 0.180 | 9,025,000 | +14,000 | 0.31% | 1,624,500 |
| 2022-12-05 | 2022-12-01 | 0.190 | 9,011,000 | +15,000 | 0.31% | 1,712,090 |
| 2022-11-04 | 2022-11-02 | 0.198 | 8,996,000 | +300,000 | 0.31% | 1,781,208 |
| 2022-10-31 | 2022-10-27 | 0.190 | 8,696,000 | +25,000 | 0.30% | 1,652,240 |
| 2022-09-07 | 2022-09-05 | 0.236 | 8,671,000 | -23,000 | 0.30% | 2,046,356 |
| 2022-09-06 | 2022-09-02 | 0.240 | 8,694,000 | -82,000 | 0.30% | 2,086,560 |
| 2022-07-22 | 2022-07-20 | 0.256 | 8,776,000 | -1,000 | 0.30% | 2,246,656 |
| 2022-07-21 | 2022-07-19 | 0.258 | 8,777,000 | -25,000 | 0.30% | 2,264,466 |
| 2022-06-20 | 2022-06-16 | 0.264 | 8,802,000 | -16,000 | 0.30% | 2,323,728 |
| 2022-06-13 | 2022-06-09 | 0.284 | 8,818,000 | +25,000 | 0.30% | 2,504,312 |
| 2022-06-09 | 2022-06-07 | 0.286 | 8,793,000 | -30,000 | 0.30% | 2,514,798 |
| 2022-06-06 | 2022-06-01 | 0.294 | 8,823,000 | +30,000 | 0.30% | 2,593,962 |
| 2022-05-25 | 2022-05-23 | 0.242 | 8,793,000 | -61,000 | 0.31% | 2,127,906 |
| 2022-05-24 | 2022-05-20 | 0.230 | 8,854,000 | -74,000 | 0.32% | 2,036,420 |
| 2022-05-19 | 2022-05-17 | 0.240 | 8,928,000 | -57,000 | 0.32% | 2,142,720 |
| 2022-05-17 | 2022-05-13 | 0.240 | 8,985,000 | +60,000 | 0.32% | 2,156,400 |
| 2022-05-16 | 2022-05-12 | 0.236 | 8,925,000 | -16,000 | 0.32% | 2,106,300 |
| 2022-05-13 | 2022-05-11 | 0.264 | 8,941,000 | +90,000 | 0.32% | 2,360,424 |
| 2022-05-12 | 2022-05-10 | 0.262 | 8,851,000 | +16,000 | 0.32% | 2,318,962 |
| 2022-05-11 | 2022-05-06 | 0.274 | 8,835,000 | -402,000 | 0.31% | 2,420,790 |
| 2022-05-10 | 2022-05-05 | 0.294 | 9,237,000 | +291,000 | 0.33% | 2,715,678 |
| 2022-05-06 | 2022-05-04 | 0.260 | 8,946,000 | +45,000 | 0.32% | 2,325,960 |
| 2022-05-05 | 2022-05-03 | 0.268 | 8,901,000 | -14,000 | 0.32% | 2,385,468 |
| 2022-05-04 | 2022-04-29 | 0.270 | 8,915,000 | +48,000 | 0.32% | 2,407,050 |
| 2022-05-03 | 2022-04-28 | 0.270 | 8,867,000 | +11,000 | 0.32% | 2,394,090 |
| 2022-04-29 | 2022-04-27 | 0.290 | 8,856,000 | +67,000 | 0.32% | 2,568,240 |
| 2022-04-28 | 2022-04-26 | 0.290 | 8,789,000 | -327,000 | 0.31% | 2,548,810 |
| 2022-04-27 | 2022-04-25 | 0.294 | 9,116,000 | +112,000 | 0.32% | 2,680,104 |
| 2022-04-26 | 2022-04-22 | 0.270 | 9,004,000 | -17,000 | 0.32% | 2,431,080 |
| 2022-04-22 | 2022-04-20 | 0.292 | 9,021,000 | -182,000 | 0.32% | 2,634,132 |
| 2022-04-21 | 2022-04-19 | 0.306 | 9,203,000 | -4,804,000 | 0.33% | 2,816,118 |
| 2022-04-20 | 2022-04-14 | 0.270 | 14,007,000 | +70,000 | 0.50% | 3,781,890 |
| 2022-04-19 | 2022-04-13 | 0.260 | 13,937,000 | -2,859,000 | 0.50% | 3,623,620 |
| 2022-04-14 | 2022-04-12 | 0.208 | 16,796,000 | -353,000 | 0.60% | 3,493,568 |
| 2022-04-13 | 2022-04-11 | 0.234 | 17,149,000 | -63,000 | 0.61% | 4,012,866 |
| 2022-03-24 | 2022-03-22 | 0.176 | 17,212,000 | -25,000 | 0.86% | 3,029,312 |
| 2022-03-23 | 2022-03-21 | 0.172 | 17,237,000 | -130,000 | 0.86% | 2,964,764 |
| 2022-03-21 | 2022-03-17 | 0.164 | 17,367,000 | +7,000 | 0.87% | 2,848,188 |
| 2022-03-01 | 2022-02-25 | 0.198 | 17,360,000 | -150,000 | 0.87% | 3,437,280 |
| 2022-02-22 | 2022-02-18 | 0.202 | 17,510,000 | -137,800 | 0.88% | 3,537,020 |
| 2022-02-21 | 2022-02-17 | 0.202 | 17,647,800 | -11,000 | 0.88% | 3,564,856 |
| 2022-02-18 | 2022-02-16 | 0.200 | 17,658,800 | -150,000 | 0.88% | 3,531,760 |
| 2022-02-14 | 2022-02-10 | 0.196 | 17,808,800 | -358,200 | 0.89% | 3,490,525 |
| 2022-02-11 | 2022-02-09 | 0.188 | 18,167,000 | -101,000 | 0.91% | 3,415,396 |
| 2022-01-28 | 2022-01-26 | 0.164 | 18,268,000 | +255,000 | 0.91% | 2,995,952 |
| 2022-01-17 | 2022-01-13 | 0.182 | 18,013,000 | -30,000 | 0.90% | 3,278,366 |
| 2022-01-14 | 2022-01-12 | 0.186 | 18,043,000 | +8,000 | 0.90% | 3,355,998 |
| 2022-01-13 | 2022-01-11 | 0.190 | 18,035,000 | -80,000 | 0.90% | 3,426,650 |
| 2022-01-12 | 2022-01-10 | 0.200 | 18,115,000 | -150,000 | 0.91% | 3,623,000 |
| 2022-01-11 | 2022-01-07 | 0.200 | 18,265,000 | -1,027,000 | 0.91% | 3,653,000 |
| 2022-01-05 | 2022-01-03 | 0.220 | 19,292,000 | +11,000 | 0.96% | 4,244,240 |
| 2022-01-04 | 2021-12-31 | 0.236 | 19,281,000 | +36,000 | 0.96% | 4,550,316 |
| 2021-04-07 | 2021-03-31 | 0.254 | 19,245,000 | +25,000 | 0.96% | 4,888,230 |
| 2021-04-01 | 2021-03-30 | 0.252 | 19,220,000 | -100,000 | 0.96% | 4,843,440 |
| 2021-03-31 | 2021-03-29 | 0.252 | 19,320,000 | +40,000 | 0.97% | 4,868,640 |
| 2021-03-30 | 2021-03-26 | 0.244 | 19,280,000 | +110,000 | 0.96% | 4,704,320 |
| 2021-03-26 | 2021-03-24 | 0.230 | 19,170,000 | +10,000 | 0.96% | 4,409,100 |
| 2021-03-22 | 2021-03-18 | 0.262 | 19,160,000 | +25,000 | 0.96% | 5,019,920 |
| 2021-03-19 | 2021-03-17 | 0.254 | 19,135,000 | -254,000 | 0.96% | 4,860,290 |
| 2021-03-18 | 2021-03-16 | 0.256 | 19,389,000 | -114,000 | 0.97% | 4,963,584 |
| 2021-03-15 | 2021-03-11 | 0.264 | 19,503,000 | +12,000 | 0.98% | 5,148,792 |
| 2021-03-11 | 2021-03-09 | 0.242 | 19,491,000 | +480,000 | 0.97% | 4,716,822 |
| 2021-03-09 | 2021-03-05 | 0.272 | 19,011,000 | +65,000 | 0.95% | 5,170,992 |
| 2021-03-08 | 2021-03-04 | 0.274 | 18,946,000 | +10,000 | 0.95% | 5,191,204 |
| 2021-03-05 | 2021-03-03 | 0.286 | 18,936,000 | -92,000 | 0.95% | 5,415,696 |
| 2021-03-04 | 2021-03-02 | 0.294 | 19,028,000 | -138,000 | 0.95% | 5,594,232 |
| 2021-03-02 | 2021-02-26 | 0.316 | 19,166,000 | +23,000 | 0.96% | 6,056,456 |
| 2021-03-01 | 2021-02-25 | 0.324 | 19,143,000 | +208,000 | 0.96% | 6,202,332 |
| 2021-02-26 | 2021-02-24 | 0.338 | 18,935,000 | -471,000 | 0.95% | 6,400,030 |
| 2021-02-25 | 2021-02-23 | 0.288 | 19,406,000 | +1,172,000 | 0.97% | 5,588,928 |
| 2021-02-24 | 2021-02-22 | 0.258 | 18,234,000 | -5,000 | 0.91% | 4,704,372 |
| 2021-02-19 | 2021-02-17 | 0.266 | 18,239,000 | +1,128,000 | 0.91% | 4,851,574 |
| 2021-02-18 | 2021-02-16 | 0.248 | 17,111,000 | +485,000 | 0.86% | 4,243,528 |
| 2021-02-17 | 2021-02-11 | 0.242 | 16,626,000 | +55,000 | 0.83% | 4,023,492 |
| 2021-02-16 | 2021-02-09 | 0.244 | 16,571,000 | -10,000 | 0.83% | 4,043,324 |
| 2021-02-10 | 2021-02-08 | 0.236 | 16,581,000 | +15,000 | 0.83% | 3,913,116 |
| 2021-02-09 | 2021-02-05 | 0.242 | 16,566,000 | +20,000 | 0.83% | 4,008,972 |
| 2021-02-02 | 2021-01-29 | 0.244 | 16,546,000 | +67,000 | 0.83% | 4,037,224 |
| 2021-02-01 | 2021-01-28 | 0.244 | 16,479,000 | -5,000 | 0.82% | 4,020,876 |
| 2021-01-27 | 2021-01-25 | 0.254 | 16,484,000 | -79,000 | 0.82% | 4,186,936 |
| 2021-01-25 | 2021-01-21 | 0.262 | 16,563,000 | -145,000 | 0.83% | 4,339,506 |
| 2021-01-21 | 2021-01-19 | 0.260 | 16,708,000 | -350,000 | 0.84% | 4,344,080 |
| 2021-01-19 | 2021-01-15 | 0.262 | 17,058,000 | -370,000 | 0.85% | 4,469,196 |
| 2021-01-18 | 2021-01-14 | 0.246 | 17,428,000 | +80,000 | 0.87% | 4,287,288 |
| 2021-01-14 | 2021-01-12 | 0.236 | 17,348,000 | -100,000 | 0.87% | 4,094,128 |
| 2021-01-12 | 2021-01-08 | 0.234 | 17,448,000 | +375,000 | 0.87% | 4,082,832 |
| 2021-01-11 | 2021-01-07 | 0.258 | 17,073,000 | +17,000 | 0.85% | 4,404,834 |
| 2021-01-07 | 2021-01-05 | 0.202 | 17,056,000 | -50,000 | 0.85% | 3,445,312 |
| 2021-01-06 | 2021-01-04 | 0.198 | 17,106,000 | -25,000 | 0.86% | 3,386,988 |
| 2021-01-05 | 2020-12-31 | 0.202 | 17,131,000 | -105,000 | 0.86% | 3,460,462 |
| 2021-01-04 | 2020-12-29 | 0.202 | 17,236,000 | +9,000 | 0.86% | 3,481,672 |
| 2020-12-30 | 2020-12-28 | 0.188 | 17,227,000 | +11,000 | 0.86% | 3,238,676 |
| 2020-12-29 | 2020-12-24 | 0.194 | 17,216,000 | +134,000 | 0.86% | 3,339,904 |
| 2020-12-28 | 2020-12-22 | 0.206 | 17,082,000 | +15,000 | 0.85% | 3,518,892 |
| 2020-12-23 | 2020-12-21 | 0.212 | 17,067,000 | -160,000 | 0.85% | 3,618,204 |
| 2020-12-22 | 2020-12-18 | 0.210 | 17,227,000 | +225,000 | 0.86% | 3,617,670 |
| 2020-12-21 | 2020-12-17 | 0.212 | 17,002,000 | -20,000 | 0.85% | 3,604,424 |
| 2020-12-16 | 2020-12-14 | 0.208 | 17,022,000 | +38,000 | 0.85% | 3,540,576 |
| 2020-12-15 | 2020-12-11 | 0.210 | 16,984,000 | +1,486,000 | 0.85% | 3,566,640 |
| 2020-12-14 | 2020-12-10 | 0.218 | 15,498,000 | +1,000,000 | 0.77% | 3,378,564 |
| 2020-12-11 | 2020-12-09 | 0.222 | 14,498,000 | +2,450,000 | 0.72% | 3,218,556 |
| 2020-12-10 | 2020-12-08 | 0.222 | 12,048,000 | +133,000 | 0.60% | 2,674,656 |
| 2020-12-09 | 2020-12-07 | 0.236 | 11,915,000 | +666,000 | 0.60% | 2,811,940 |
| 2020-12-08 | 2020-12-04 | 0.244 | 11,249,000 | -10,000 | 0.56% | 2,744,756 |
| 2020-12-07 | 2020-12-03 | 0.246 | 11,259,000 | -20,000 | 0.56% | 2,769,714 |
| 2020-12-03 | 2020-12-01 | 0.242 | 11,279,000 | -8,000 | 0.56% | 2,729,518 |
| 2020-12-02 | 2020-11-30 | 0.238 | 11,287,000 | -20,000 | 0.56% | 2,686,306 |
| 2020-12-01 | 2020-11-27 | 0.250 | 11,307,000 | -345,000 | 0.57% | 2,826,750 |
| 2020-11-30 | 2020-11-26 | 0.244 | 11,652,000 | +210,000 | 0.58% | 2,843,088 |
| 2020-11-27 | 2020-11-25 | 0.258 | 11,442,000 | +230,000 | 0.57% | 2,952,036 |
| 2020-11-25 | 2020-11-23 | 0.260 | 11,212,000 | -100,000 | 0.56% | 2,915,120 |
| 2020-11-24 | 2020-11-20 | 0.260 | 11,312,000 | +540,000 | 0.57% | 2,941,120 |
| 2020-11-23 | 2020-11-19 | 0.258 | 10,772,000 | +10,000 | 0.54% | 2,779,176 |
| 2020-11-20 | 2020-11-18 | 0.272 | 10,762,000 | +139,000 | 0.54% | 2,927,264 |
| 2020-11-19 | 2020-11-17 | 0.270 | 10,623,000 | +276,000 | 0.53% | 2,868,210 |
| 2020-11-18 | 2020-11-16 | 0.236 | 10,347,000 | +2,123,000 | 0.52% | 2,441,892 |
| 2020-11-17 | 2020-11-13 | 0.254 | 8,224,000 | +1,623,000 | 0.41% | 2,088,896 |
| 2020-11-16 | 2020-11-12 | 0.262 | 6,601,000 | +80,000 | 0.33% | 1,729,462 |
| 2020-11-13 | 2020-11-11 | 0.276 | 6,521,000 | -245,000 | 0.33% | 1,799,796 |
| 2020-11-12 | 2020-11-10 | 0.270 | 6,766,000 | -327,000 | 0.34% | 1,826,820 |
| 2020-11-11 | 2020-11-09 | 0.258 | 7,093,000 | +161,000 | 0.35% | 1,829,994 |
| 2020-11-10 | 2020-11-06 | 0.286 | 6,932,000 | +51,000 | 0.35% | 1,982,552 |
| 2020-11-09 | 2020-11-05 | 0.320 | 6,881,000 | +161,000 | 0.34% | 2,201,920 |
| 2020-11-06 | 2020-11-04 | 0.332 | 6,720,000 | +5,147,000 | 0.34% | 2,231,040 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,573,000 | +35,000 | 0.08% | 644,930 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,538,000 | +1,371,000 | 0.08% | 282,992 |
| 2020-10-12 | 2020-10-08 | 0.990 | 167,000 | -10,000 | 0.01% | 165,330 |
| 2020-10-09 | 2020-10-07 | 0.930 | 177,000 | +10,000 | 0.01% | 164,610 |
| 2020-08-24 | 2020-08-20 | 1.300 | 167,000 | -1,000 | 0.01% | 217,100 |
| 2020-08-10 | 2020-08-06 | 1.220 | 168,000 | +25,000 | 0.01% | 204,960 |
| 2020-07-30 | 2020-07-28 | 1.440 | 143,000 | -26,000 | 0.01% | 205,920 |
| 2020-07-27 | 2020-07-23 | 1.300 | 169,000 | +50,000 | 0.01% | 219,700 |
| 2020-07-23 | 2020-07-21 | 1.400 | 119,000 | -62,000 | 0.01% | 166,600 |
| 2020-07-21 | 2020-07-17 | 1.380 | 181,000 | -4,000 | 0.01% | 249,780 |
| 2020-07-17 | 2020-07-15 | 1.400 | 185,000 | +74,000 | 0.01% | 259,000 |
| 2020-07-16 | 2020-07-14 | 1.420 | 111,000 | -36,000 | 0.01% | 157,620 |
| 2020-07-15 | 2020-07-13 | 1.380 | 147,000 | +54,000 | 0.01% | 202,860 |
| 2020-06-01 | 2020-05-28 | 1.460 | 93,000 | -3,000 | 0.00% | 135,780 |
| 2020-05-08 | 2020-05-06 | 1.540 | 96,000 | +3,000 | 0.00% | 147,840 |
| 2020-04-16 | 2020-04-14 | 1.620 | 93,000 | +19,000 | 0.00% | 150,660 |
| 2020-04-14 | 2020-04-08 | 1.640 | 74,000 | -2,000 | 0.00% | 121,360 |
| 2020-03-09 | 2020-03-05 | 1.540 | 76,000 | +1,000 | 0.00% | 117,040 |
| 2020-03-03 | 2020-02-28 | 1.600 | 75,000 | +2,000 | 0.00% | 120,000 |
| 2019-11-18 | 2019-11-14 | 1.720 | 73,000 | +15,000 | 0.00% | 125,560 |
| 2019-05-08 | 2019-05-06 | 1.800 | 58,000 | -10,000 | 0.00% | 104,400 |
| 2019-04-18 | 2019-04-16 | 1.820 | 68,000 | +10,000 | 0.00% | 123,760 |
| 2019-03-19 | 2019-03-15 | 1.920 | 58,000 | -2,000 | 0.00% | 111,360 |
| 2019-03-15 | 2019-03-13 | 1.780 | 60,000 | -30,000 | 0.00% | 106,800 |
| 2019-02-25 | 2019-02-21 | 1.800 | 90,000 | +2,000 | 0.00% | 162,000 |
| 2019-02-15 | 2019-02-13 | 1.780 | 88,000 | +30,000 | 0.00% | 156,640 |
| 2018-10-31 | 2018-10-29 | 2.000 | 58,000 | -20,000 | 0.00% | 116,000 |
| 2018-10-19 | 2018-10-16 | 2.020 | 78,000 | -7,000 | 0.00% | 157,560 |
| 2018-10-15 | 2018-10-11 | 2.000 | 85,000 | +7,000 | 0.00% | 170,000 |
| 2018-10-09 | 2018-10-05 | 2.080 | 78,000 | -7,000 | 0.00% | 162,240 |
| 2018-10-05 | 2018-10-03 | 2.040 | 85,000 | -10,000 | 0.00% | 173,400 |
| 2018-10-04 | 2018-10-02 | 2.020 | 95,000 | +10,000 | 0.00% | 191,900 |
| 2018-10-02 | 2018-09-27 | 2.060 | 85,000 | +2,000 | 0.00% | 175,100 |
| 2018-09-28 | 2018-09-26 | 2.100 | 83,000 | +5,000 | 0.00% | 174,300 |
| 2018-09-12 | 2018-09-10 | 1.800 | 78,000 | -10,000 | 0.00% | 140,400 |
| 2018-09-03 | 2018-08-30 | 1.840 | 88,000 | -250,000 | 0.00% | 161,920 |
| 2018-08-22 | 2018-08-20 | 1.960 | 338,000 | +10,000 | 0.02% | 662,480 |
| 2018-08-16 | 2018-08-14 | 2.000 | 328,000 | -10,000 | 0.02% | 656,000 |
| 2018-08-07 | 2018-08-03 | 1.960 | 338,000 | -15,000 | 0.02% | 662,480 |
| 2018-08-03 | 2018-08-01 | 2.000 | 353,000 | +1,000 | 0.02% | 706,000 |
| 2018-08-01 | 2018-07-30 | 2.000 | 352,000 | +3,000 | 0.02% | 704,000 |
| 2018-07-27 | 2018-07-25 | 2.000 | 349,000 | +3,000 | 0.02% | 698,000 |
| 2018-07-26 | 2018-07-24 | 2.020 | 346,000 | +6,000 | 0.02% | 698,920 |
| 2018-07-25 | 2018-07-23 | 2.020 | 340,000 | +12,000 | 0.02% | 686,800 |
| 2018-07-11 | 2018-07-09 | 2.000 | 328,000 | +150,000 | 0.02% | 656,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 178,000 | -35,000 | 0.01% | 356,000 |
| 2018-07-06 | 2018-07-04 | 2.020 | 213,000 | +135,000 | 0.01% | 430,260 |
| 2018-06-19 | 2018-06-14 | 2.080 | 78,000 | -20,000 | 0.00% | 162,240 |
| 2018-06-08 | 2018-06-06 | 2.100 | 98,000 | -10,000 | 0.00% | 205,800 |
| 2018-06-04 | 2018-05-31 | 2.100 | 108,000 | +10,000 | 0.01% | 226,800 |
| 2018-06-01 | 2018-05-30 | 2.100 | 98,000 | -10,000 | 0.00% | 205,800 |
| 2018-05-31 | 2018-05-29 | 2.120 | 108,000 | +10,000 | 0.01% | 228,960 |
| 2018-05-30 | 2018-05-28 | 2.140 | 98,000 | -10,000 | 0.00% | 209,720 |
| 2018-05-28 | 2018-05-24 | 2.120 | 108,000 | +30,000 | 0.01% | 228,960 |
| 2018-05-23 | 2018-05-18 | 2.240 | 78,000 | -23,000 | 0.00% | 174,720 |
| 2018-05-21 | 2018-05-17 | 2.200 | 101,000 | -20,000 | 0.01% | 222,200 |
| 2018-05-17 | 2018-05-15 | 2.080 | 121,000 | +10,000 | 0.01% | 251,680 |
| 2018-05-15 | 2018-05-11 | 2.160 | 111,000 | +20,000 | 0.01% | 239,760 |
| 2018-05-14 | 2018-05-10 | 2.160 | 91,000 | -20,000 | 0.00% | 196,560 |
| 2018-05-09 | 2018-05-07 | 2.100 | 111,000 | +5,000 | 0.01% | 233,100 |
| 2018-05-08 | 2018-05-04 | 2.120 | 106,000 | +15,000 | 0.01% | 224,720 |
| 2018-05-04 | 2018-05-02 | 2.180 | 91,000 | -20,000 | 0.01% | 198,380 |
| 2018-04-30 | 2018-04-26 | 2.080 | 111,000 | +20,000 | 0.01% | 230,880 |
| 2018-04-09 | 2018-04-04 | 2.160 | 91,000 | -10,000 | 0.01% | 196,560 |
| 2018-04-06 | 2018-04-03 | 2.240 | 101,000 | -35,000 | 0.01% | 226,240 |
| 2018-03-20 | 2018-03-16 | 2.180 | 136,000 | +10,000 | 0.01% | 296,480 |
| 2018-03-15 | 2018-03-13 | 2.200 | 126,000 | +15,000 | 0.01% | 277,200 |
| 2018-03-07 | 2018-03-05 | 2.200 | 111,000 | -5,000 | 0.01% | 244,200 |
| 2018-03-05 | 2018-03-01 | 2.200 | 116,000 | +5,000 | 0.01% | 255,200 |
| 2018-02-26 | 2018-02-22 | 2.160 | 111,000 | -119,000 | 0.01% | 239,760 |
| 2018-02-23 | 2018-02-21 | 2.280 | 230,000 | -10,000 | 0.02% | 524,400 |
| 2018-02-22 | 2018-02-20 | 2.360 | 240,000 | -15,000 | 0.02% | 566,400 |
| 2018-02-02 | 2018-01-31 | 1.900 | 255,000 | -15,000 | 0.02% | 484,500 |
| 2018-01-31 | 2018-01-29 | 1.860 | 270,000 | -50,000 | 0.02% | 502,200 |
| 2018-01-30 | 2018-01-26 | 1.820 | 320,000 | +25,000 | 0.03% | 582,400 |
| 2018-01-26 | 2018-01-24 | 1.800 | 295,000 | -25,000 | 0.02% | 531,000 |
| 2018-01-23 | 2018-01-19 | 1.880 | 320,000 | +50,000 | 0.03% | 601,600 |
| 2018-01-22 | 2018-01-18 | 1.880 | 270,000 | -50,000 | 0.02% | 507,600 |
| 2018-01-18 | 2018-01-16 | 1.900 | 320,000 | +50,000 | 0.03% | 608,000 |
| 2018-01-09 | 2018-01-05 | 1.960 | 270,000 | +10,000 | 0.02% | 529,200 |
| 2017-12-04 | 2017-11-30 | 1.900 | 260,000 | -57,000 | 0.02% | 494,000 |
| 2017-11-14 | 2017-11-10 | 1.740 | 317,000 | -65,000 | 0.03% | 551,580 |
| 2017-11-10 | 2017-11-08 | 1.780 | 382,000 | -187,000 | 0.03% | 679,960 |
| 2017-10-31 | 2017-10-27 | 1.820 | 569,000 | +50,000 | 0.05% | 1,035,580 |
| 2017-10-27 | 2017-10-25 | 1.840 | 519,000 | +65,000 | 0.04% | 954,960 |
| 2017-10-19 | 2017-10-17 | 1.800 | 454,000 | -10,000 | 0.04% | 817,200 |
| 2017-10-11 | 2017-10-09 | 1.900 | 464,000 | +85,000 | 0.04% | 881,600 |
| 2017-09-29 | 2017-09-27 | 1.940 | 379,000 | -15,000 | 0.03% | 735,260 |
| 2017-08-31 | 2017-08-29 | 1.700 | 394,000 | +7,000 | 0.03% | 669,800 |
| 2017-08-30 | 2017-08-28 | 1.660 | 387,000 | +15,000 | 0.03% | 642,420 |
| 2017-08-29 | 2017-08-25 | 1.740 | 372,000 | +30,000 | 0.03% | 647,280 |
| 2017-08-15 | 2017-08-11 | 1.560 | 342,000 | +44,000 | 0.03% | 533,520 |
| 2017-07-27 | 2017-07-25 | 1.740 | 298,000 | -25,000 | 0.02% | 518,520 |
| 2017-07-21 | 2017-07-19 | 1.680 | 323,000 | -105,000 | 0.03% | 542,640 |
| 2017-07-17 | 2017-07-13 | 1.580 | 428,000 | -5,000 | 0.03% | 676,240 |
| 2017-07-14 | 2017-07-12 | 1.600 | 433,000 | +10,000 | 0.03% | 692,800 |
| 2017-07-13 | 2017-07-11 | 1.620 | 423,000 | +15,000 | 0.03% | 685,260 |
| 2017-07-11 | 2017-07-07 | 1.600 | 408,000 | +36,000 | 0.03% | 652,800 |
| 2017-07-07 | 2017-07-05 | 1.600 | 372,000 | +42,000 | 0.03% | 595,200 |
| 2017-07-03 | 2017-06-29 | 1.700 | 330,000 | -4,000 | 0.03% | 561,000 |
| 2017-06-30 | 2017-06-28 | 1.720 | 334,000 | +50,000 | 0.03% | 574,480 |
| 2017-06-28 | 2017-06-26 | 1.620 | 284,000 | +16,000 | 0.02% | 460,080 |
| 2017-06-26 | 2017-06-22 | 1.700 | 268,000 | +28,000 | 0.02% | 455,600 |
| 2017-06-23 | 2017-06-21 | 1.700 | 240,000 | -21,000 | 0.02% | 408,000 |
| 2017-06-22 | 2017-06-20 | 1.720 | 261,000 | -75,000 | 0.02% | 448,920 |
| 2017-06-21 | 2017-06-19 | 1.720 | 336,000 | -4,000 | 0.03% | 577,920 |
| 2017-06-20 | 2017-06-16 | 1.780 | 340,000 | +4,000 | 0.03% | 605,200 |
| 2017-06-19 | 2017-06-15 | 1.820 | 336,000 | +20,000 | 0.03% | 611,520 |
| 2017-06-07 | 2017-06-05 | 1.880 | 316,000 | -20,000 | 0.03% | 594,080 |
| 2017-05-29 | 2017-05-25 | 1.820 | 336,000 | -30,000 | 0.03% | 611,520 |
| 2017-05-26 | 2017-05-24 | 1.840 | 366,000 | +28,000 | 0.03% | 673,440 |
| 2017-05-24 | 2017-05-22 | 1.840 | 338,000 | +20,000 | 0.03% | 621,920 |
| 2017-05-19 | 2017-05-17 | 1.920 | 318,000 | -4,000 | 0.03% | 610,560 |
| 2017-05-08 | 2017-05-04 | 1.860 | 322,000 | -10,000 | 0.03% | 598,920 |
| 2017-05-04 | 2017-04-28 | 1.860 | 332,000 | +9,000 | 0.03% | 617,520 |
| 2017-05-02 | 2017-04-27 | 1.880 | 323,000 | -10,000 | 0.03% | 607,240 |
| 2017-04-28 | 2017-04-26 | 1.860 | 333,000 | -34,000 | 0.03% | 619,380 |
| 2017-04-27 | 2017-04-25 | 1.760 | 367,000 | -8,000 | 0.03% | 645,920 |
| 2017-04-20 | 2017-04-18 | 1.660 | 375,000 | -5,000 | 0.03% | 622,500 |
| 2017-04-07 | 2017-04-05 | 1.680 | 380,000 | -25,000 | 0.03% | 638,400 |
| 2017-04-06 | 2017-04-03 | 1.660 | 405,000 | -30,000 | 0.03% | 672,300 |
| 2017-03-30 | 2017-03-28 | 1.560 | 435,000 | +15,000 | 0.03% | 678,600 |
| 2017-03-28 | 2017-03-24 | 1.580 | 420,000 | -75,000 | 0.03% | 663,600 |
| 2017-03-27 | 2017-03-23 | 1.480 | 495,000 | -15,000 | 0.04% | 732,600 |
| 2017-03-24 | 2017-03-22 | 1.460 | 510,000 | -25,000 | 0.04% | 744,600 |
| 2017-03-17 | 2017-03-15 | 1.400 | 535,000 | +10,000 | 0.04% | 749,000 |
| 2017-03-02 | 2017-02-28 | 1.340 | 525,000 | +15,000 | 0.04% | 703,500 |
| 2017-02-16 | 2017-02-14 | 1.360 | 510,000 | +15,000 | 0.04% | 693,600 |
| 2017-02-02 | 2017-01-27 | 1.400 | 495,000 | +40,000 | 0.04% | 693,000 |
| 2017-02-01 | 2017-01-25 | 1.400 | 455,000 | +35,000 | 0.04% | 637,000 |
| 2017-01-26 | 2017-01-24 | 1.420 | 420,000 | +15,000 | 0.03% | 596,400 |
| 2017-01-18 | 2017-01-16 | 1.460 | 405,000 | +150,000 | 0.03% | 591,300 |
| 2016-12-09 | 2016-12-07 | 1.560 | 255,000 | -10,000 | 0.02% | 397,800 |
| 2016-12-05 | 2016-12-01 | 1.380 | 265,000 | +10,000 | 0.02% | 365,700 |
| 2016-11-25 | 2016-11-23 | 1.420 | 255,000 | +36,000 | 0.02% | 362,100 |
| 2016-11-21 | 2016-11-17 | 1.580 | 219,000 | -25,000 | 0.03% | 346,020 |
| 2016-10-26 | 2016-10-24 | 1.500 | 244,000 | +25,000 | 0.03% | 366,000 |
| 2016-10-19 | 2016-10-17 | 1.480 | 219,000 | +25,000 | 0.03% | 324,120 |
| 2016-10-13 | 2016-10-11 | 1.460 | 194,000 | -21,000 | 0.02% | 283,240 |
| 2016-09-12 | 2016-09-08 | 1.680 | 215,000 | -1,000 | 0.03% | 361,200 |
| 2016-09-08 | 2016-09-06 | 1.640 | 216,000 | +1,000 | 0.03% | 354,240 |
| 2016-09-07 | 2016-09-05 | 1.580 | 215,000 | -15,000 | 0.03% | 339,700 |
| 2016-08-17 | 2016-08-15 | 1.360 | 230,000 | +2,000 | 0.03% | 312,800 |
| 2016-08-15 | 2016-08-11 | 1.380 | 228,000 | -10,000 | 0.03% | 314,640 |
| 2016-08-08 | 2016-08-04 | 1.340 | 238,000 | +15,000 | 0.03% | 318,920 |
| 2016-07-22 | 2016-07-20 | 1.460 | 223,000 | -15,000 | 0.03% | 325,580 |
| 2016-07-21 | 2016-07-19 | 1.360 | 238,000 | +15,000 | 0.03% | 323,680 |
| 2016-07-19 | 2016-07-15 | 1.360 | 223,000 | -24,000 | 0.03% | 303,280 |
| 2016-06-22 | 2016-06-20 | 1.300 | 247,000 | +15,000 | 0.03% | 321,100 |
| 2016-06-17 | 2016-06-15 | 1.480 | 232,000 | -70,000 | 0.03% | 343,360 |
| 2016-06-16 | 2016-06-14 | 1.220 | 302,000 | -10,000 | 0.04% | 368,440 |
| 2016-06-15 | 2016-06-13 | 1.020 | 312,000 | -10,000 | 0.04% | 318,240 |
| 2016-06-14 | 2016-06-10 | 1.100 | 322,000 | +25,000 | 0.04% | 354,200 |
| 2016-06-07 | 2016-06-03 | 1.220 | 297,000 | +15,000 | 0.04% | 362,340 |
| 2016-05-23 | 2016-05-19 | 1.200 | 282,000 | +20,000 | 0.03% | 338,400 |
| 2016-05-20 | 2016-05-18 | 1.200 | 262,000 | +30,000 | 0.03% | 314,400 |
| 2016-05-17 | 2016-05-13 | 1.320 | 232,000 | +30,000 | 0.03% | 306,240 |
| 2016-05-05 | 2016-05-03 | 1.380 | 202,000 | -30,000 | 0.02% | 278,760 |
| 2016-05-03 | 2016-04-28 | 1.300 | 232,000 | +30,000 | 0.03% | 301,600 |
| 2016-04-26 | 2016-04-22 | 1.340 | 202,000 | +5,000 | 0.02% | 270,680 |
| 2016-04-20 | 2016-04-18 | 1.400 | 197,000 | -10,000 | 0.02% | 275,800 |
| 2016-04-19 | 2016-04-15 | 1.400 | 207,000 | +207,000 | 0.03% | 289,800 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy