History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 19,018,500 +0 0.57% 608,592
2025-10-13 2025-10-09 0.032 19,018,500 +0 0.57% 608,592
2025-10-10 2025-10-08 0.032 19,018,500 +0 0.57% 608,592
2025-10-09 2025-10-06 0.032 19,018,500 +0 0.57% 608,592
2025-10-08 2025-10-03 0.032 19,018,500 +0 0.57% 608,592
2025-10-06 2025-10-02 0.032 19,018,500 +0 0.57% 608,592
2025-10-03 2025-09-30 0.032 19,018,500 +0 0.57% 608,592
2025-10-02 2025-09-29 0.032 19,018,500 +0 0.57% 608,592
2025-09-30 2025-09-26 0.032 19,018,500 +0 0.57% 608,592
2025-09-29 2025-09-25 0.032 19,018,500 +0 0.57% 608,592
2025-09-26 2025-09-24 0.032 19,018,500 +0 0.57% 608,592
2025-09-25 2025-09-23 0.032 19,018,500 +0 0.57% 608,592
2025-09-24 2025-09-22 0.032 19,018,500 +0 0.57% 608,592
2025-09-23 2025-09-19 0.032 19,018,500 +0 0.57% 608,592
2025-09-22 2025-09-18 0.032 19,018,500 +0 0.57% 608,592
2025-09-19 2025-09-17 0.032 19,018,500 +0 0.57% 608,592
2025-09-18 2025-09-16 0.032 19,018,500 +0 0.57% 608,592
2025-09-17 2025-09-15 0.032 19,018,500 +0 0.57% 608,592
2025-09-16 2025-09-12 0.032 19,018,500 +0 0.57% 608,592
2025-09-15 2025-09-11 0.032 19,018,500 +0 0.57% 608,592
2025-09-12 2025-09-10 0.032 19,018,500 +0 0.57% 608,592
2025-09-11 2025-09-09 0.032 19,018,500 +0 0.57% 608,592
2025-09-10 2025-09-08 0.032 19,018,500 +0 0.57% 608,592
2025-09-09 2025-09-05 0.032 19,018,500 +0 0.57% 608,592
2025-09-08 2025-09-04 0.032 19,018,500 +0 0.57% 608,592
2025-09-05 2025-09-03 0.032 19,018,500 +0 0.57% 608,592
2025-09-04 2025-09-02 0.032 19,018,500 +0 0.57% 608,592
2025-09-03 2025-09-01 0.032 19,018,500 +0 0.57% 608,592
2025-09-02 2025-08-29 0.032 19,018,500 +0 0.57% 608,592
2025-09-01 2025-08-28 0.032 19,018,500 +0 0.57% 608,592
2025-08-29 2025-08-27 0.032 19,018,500 +0 0.57% 608,592
2025-08-28 2025-08-26 0.032 19,018,500 +0 0.57% 608,592
2025-08-27 2025-08-25 0.032 19,018,500 +0 0.57% 608,592
2025-08-26 2025-08-22 0.032 19,018,500 +0 0.57% 608,592
2025-08-25 2025-08-21 0.032 19,018,500 +0 0.57% 608,592
2025-08-22 2025-08-20 0.032 19,018,500 +0 0.57% 608,592
2025-08-21 2025-08-19 0.032 19,018,500 +0 0.57% 608,592
2025-08-20 2025-08-18 0.032 19,018,500 +0 0.57% 608,592
2025-08-19 2025-08-15 0.032 19,018,500 +0 0.57% 608,592
2025-08-18 2025-08-14 0.032 19,018,500 +0 0.57% 608,592
2025-08-15 2025-08-13 0.032 19,018,500 +0 0.57% 608,592
2025-08-14 2025-08-12 0.032 19,018,500 +0 0.57% 608,592
2025-08-13 2025-08-11 0.032 19,018,500 +0 0.57% 608,592
2025-08-12 2025-08-08 0.032 19,018,500 +0 0.57% 608,592
2025-08-11 2025-08-07 0.032 19,018,500 +0 0.57% 608,592
2025-08-08 2025-08-06 0.032 19,018,500 +0 0.57% 608,592
2025-08-07 2025-08-05 0.032 19,018,500 +0 0.57% 608,592
2025-08-06 2025-08-04 0.032 19,018,500 +0 0.57% 608,592
2025-08-05 2025-08-01 0.032 19,018,500 +0 0.57% 608,592
2025-08-04 2025-07-31 0.032 19,018,500 +0 0.57% 608,592
2025-08-01 2025-07-30 0.032 19,018,500 +0 0.57% 608,592
2025-07-31 2025-07-29 0.032 19,018,500 +0 0.57% 608,592
2025-07-30 2025-07-28 0.032 19,018,500 +0 0.57% 608,592
2025-07-29 2025-07-25 0.032 19,018,500 +0 0.57% 608,592
2025-07-28 2025-07-24 0.032 19,018,500 +0 0.57% 608,592
2025-07-25 2025-07-23 0.032 19,018,500 +0 0.57% 608,592
2025-07-24 2025-07-22 0.032 19,018,500 +0 0.57% 608,592
2025-07-23 2025-07-21 0.032 19,018,500 +0 0.57% 608,592
2025-07-22 2025-07-18 0.032 19,018,500 +0 0.57% 608,592
2025-07-21 2025-07-17 0.032 19,018,500 +0 0.57% 608,592
2025-07-18 2025-07-16 0.032 19,018,500 +0 0.57% 608,592
2025-07-17 2025-07-15 0.032 19,018,500 +0 0.57% 608,592
2025-07-16 2025-07-14 0.032 19,018,500 +0 0.57% 608,592
2025-07-15 2025-07-11 0.032 19,018,500 +0 0.57% 608,592
2025-07-14 2025-07-10 0.032 19,018,500 +0 0.57% 608,592
2025-07-11 2025-07-09 0.032 19,018,500 +0 0.57% 608,592
2025-07-10 2025-07-08 0.032 19,018,500 +0 0.57% 608,592
2025-07-09 2025-07-07 0.032 19,018,500 +0 0.57% 608,592
2025-07-08 2025-07-04 0.032 19,018,500 +0 0.57% 608,592
2025-07-07 2025-07-03 0.032 19,018,500 +0 0.57% 608,592
2025-07-04 2025-07-02 0.032 19,018,500 +0 0.57% 608,592
2025-07-03 2025-06-30 0.032 19,018,500 +0 0.57% 608,592
2025-07-02 2025-06-27 0.032 19,018,500 +0 0.57% 608,592
2025-06-30 2025-06-26 0.032 19,018,500 +0 0.57% 608,592
2025-06-27 2025-06-25 0.032 19,018,500 +0 0.57% 608,592
2025-06-26 2025-06-24 0.032 19,018,500 +0 0.57% 608,592
2025-06-25 2025-06-23 0.032 19,018,500 +0 0.57% 608,592
2025-06-24 2025-06-20 0.032 19,018,500 +0 0.57% 608,592
2025-06-23 2025-06-19 0.032 19,018,500 +0 0.57% 608,592
2025-06-20 2025-06-18 0.032 19,018,500 +0 0.57% 608,592
2025-06-19 2025-06-17 0.032 19,018,500 +0 0.57% 608,592
2025-06-18 2025-06-16 0.032 19,018,500 +0 0.57% 608,592
2025-06-17 2025-06-13 0.032 19,018,500 +0 0.57% 608,592
2025-06-16 2025-06-12 0.032 19,018,500 +0 0.57% 608,592
2025-06-13 2025-06-11 0.032 19,018,500 +0 0.57% 608,592
2025-06-12 2025-06-10 0.032 19,018,500 +0 0.57% 608,592
2025-06-11 2025-06-09 0.032 19,018,500 +0 0.57% 608,592
2025-06-10 2025-06-06 0.032 19,018,500 +0 0.57% 608,592
2025-06-09 2025-06-05 0.032 19,018,500 +0 0.57% 608,592
2025-06-06 2025-06-04 0.032 19,018,500 +0 0.57% 608,592
2025-06-05 2025-06-03 0.032 19,018,500 +0 0.57% 608,592
2025-06-04 2025-06-02 0.032 19,018,500 +0 0.57% 608,592
2025-06-03 2025-05-30 0.032 19,018,500 +0 0.57% 608,592
2025-06-02 2025-05-29 0.032 19,018,500 +0 0.57% 608,592
2025-05-30 2025-05-28 0.032 19,018,500 +0 0.57% 608,592
2025-05-29 2025-05-27 0.032 19,018,500 +0 0.57% 608,592
2025-05-28 2025-05-26 0.032 19,018,500 +0 0.57% 608,592
2025-05-27 2025-05-23 0.032 19,018,500 +0 0.57% 608,592
2025-05-26 2025-05-22 0.032 19,018,500 +0 0.57% 608,592
2025-05-23 2025-05-21 0.032 19,018,500 +0 0.57% 608,592
2025-05-22 2025-05-20 0.032 19,018,500 +0 0.57% 608,592
2025-05-21 2025-05-19 0.032 19,018,500 +0 0.57% 608,592
2025-05-20 2025-05-16 0.032 19,018,500 +0 0.57% 608,592
2025-05-19 2025-05-15 0.032 19,018,500 +0 0.57% 608,592
2025-05-16 2025-05-14 0.032 19,018,500 +0 0.57% 608,592
2025-05-15 2025-05-13 0.032 19,018,500 +0 0.57% 608,592
2025-05-14 2025-05-12 0.032 19,018,500 +0 0.57% 608,592
2025-05-13 2025-05-09 0.032 19,018,500 +0 0.57% 608,592
2025-05-12 2025-05-08 0.032 19,018,500 +0 0.57% 608,592
2025-05-09 2025-05-07 0.032 19,018,500 +0 0.57% 608,592
2025-05-08 2025-05-06 0.032 19,018,500 +0 0.57% 608,592
2025-05-07 2025-05-02 0.032 19,018,500 +0 0.57% 608,592
2025-05-06 2025-04-30 0.032 19,018,500 +0 0.57% 608,592
2025-05-02 2025-04-29 0.032 19,018,500 +0 0.57% 608,592
2025-04-30 2025-04-28 0.032 19,018,500 +0 0.57% 608,592
2025-04-29 2025-04-25 0.032 19,018,500 +0 0.57% 608,592
2025-04-28 2025-04-24 0.032 19,018,500 +0 0.57% 608,592
2025-04-25 2025-04-23 0.032 19,018,500 +0 0.57% 608,592
2025-04-24 2025-04-22 0.032 19,018,500 +0 0.57% 608,592
2025-04-23 2025-04-17 0.032 19,018,500 +0 0.57% 608,592
2025-04-22 2025-04-16 0.032 19,018,500 +0 0.57% 608,592
2025-04-17 2025-04-15 0.032 19,018,500 +0 0.57% 608,592
2025-04-16 2025-04-14 0.032 19,018,500 +0 0.57% 608,592
2025-04-15 2025-04-11 0.032 19,018,500 +0 0.57% 608,592
2025-04-14 2025-04-10 0.032 19,018,500 +0 0.57% 608,592
2025-04-11 2025-04-09 0.032 19,018,500 +0 0.57% 608,592
2025-04-10 2025-04-08 0.032 19,018,500 +0 0.57% 608,592
2025-04-09 2025-04-07 0.032 19,018,500 +0 0.57% 608,592
2025-04-08 2025-04-03 0.032 19,018,500 +0 0.57% 608,592
2025-04-07 2025-04-02 0.032 19,018,500 +0 0.57% 608,592
2025-04-03 2025-04-01 0.032 19,018,500 +0 0.57% 608,592
2025-04-02 2025-03-31 0.032 19,018,500 +0 0.57% 608,592
2025-04-01 2025-03-28 0.032 19,018,500 +0 0.57% 608,592
2025-03-31 2025-03-27 0.032 19,018,500 +0 0.57% 608,592
2025-03-28 2025-03-26 0.032 19,018,500 +0 0.57% 608,592
2025-03-27 2025-03-25 0.032 19,018,500 +0 0.57% 608,592
2025-03-26 2025-03-24 0.032 19,018,500 +0 0.57% 608,592
2025-03-25 2025-03-21 0.032 19,018,500 +0 0.57% 608,592
2025-03-24 2025-03-20 0.032 19,018,500 +0 0.57% 608,592
2025-03-21 2025-03-19 0.032 19,018,500 +0 0.57% 608,592
2025-03-20 2025-03-18 0.032 19,018,500 +0 0.57% 608,592
2025-03-19 2025-03-17 0.032 19,018,500 +0 0.57% 608,592
2025-03-18 2025-03-14 0.032 19,018,500 +0 0.57% 608,592
2025-03-17 2025-03-13 0.032 19,018,500 +0 0.57% 608,592
2025-03-14 2025-03-12 0.032 19,018,500 +0 0.57% 608,592
2025-03-13 2025-03-11 0.032 19,018,500 +0 0.57% 608,592
2025-03-12 2025-03-10 0.032 19,018,500 +0 0.57% 608,592
2025-03-11 2025-03-07 0.032 19,018,500 +0 0.57% 608,592
2025-03-10 2025-03-06 0.032 19,018,500 +0 0.57% 608,592
2025-03-07 2025-03-05 0.032 19,018,500 +0 0.57% 608,592
2025-03-06 2025-03-04 0.032 19,018,500 +0 0.57% 608,592
2025-03-05 2025-03-03 0.032 19,018,500 +0 0.57% 608,592
2025-03-04 2025-02-28 0.032 19,018,500 +0 0.57% 608,592
2025-03-03 2025-02-27 0.032 19,018,500 +0 0.57% 608,592
2025-02-28 2025-02-26 0.032 19,018,500 +0 0.57% 608,592
2025-02-27 2025-02-25 0.032 19,018,500 +0 0.57% 608,592
2025-02-26 2025-02-24 0.032 19,018,500 +0 0.57% 608,592
2025-02-25 2025-02-21 0.032 19,018,500 +0 0.57% 608,592
2025-02-24 2025-02-20 0.032 19,018,500 +0 0.57% 608,592
2025-02-21 2025-02-19 0.032 19,018,500 +0 0.57% 608,592
2025-02-20 2025-02-18 0.032 19,018,500 +0 0.57% 608,592
2025-02-19 2025-02-17 0.032 19,018,500 +0 0.57% 608,592
2025-02-18 2025-02-14 0.032 19,018,500 +0 0.57% 608,592
2025-02-17 2025-02-13 0.032 19,018,500 +0 0.57% 608,592
2025-02-14 2025-02-12 0.032 19,018,500 +0 0.57% 608,592
2025-02-13 2025-02-11 0.032 19,018,500 +0 0.57% 608,592
2025-02-12 2025-02-10 0.032 19,018,500 +0 0.57% 608,592
2025-02-11 2025-02-07 0.032 19,018,500 +0 0.57% 608,592
2025-02-10 2025-02-06 0.032 19,018,500 +0 0.57% 608,592
2025-02-07 2025-02-05 0.032 19,018,500 +0 0.57% 608,592
2025-02-06 2025-02-04 0.032 19,018,500 +0 0.57% 608,592
2025-02-05 2025-02-03 0.032 19,018,500 +0 0.57% 608,592
2025-02-04 2025-01-28 0.032 19,018,500 +0 0.57% 608,592
2025-02-03 2025-01-24 0.032 19,018,500 +0 0.57% 608,592
2025-01-27 2025-01-23 0.032 19,018,500 +0 0.57% 608,592
2025-01-24 2025-01-22 0.032 19,018,500 +0 0.57% 608,592
2025-01-23 2025-01-21 0.032 19,018,500 +0 0.57% 608,592
2025-01-22 2025-01-20 0.032 19,018,500 +0 0.57% 608,592
2025-01-21 2025-01-17 0.032 19,018,500 +0 0.57% 608,592
2025-01-20 2025-01-16 0.032 19,018,500 +0 0.57% 608,592
2025-01-17 2025-01-15 0.032 19,018,500 +0 0.57% 608,592
2025-01-16 2025-01-14 0.032 19,018,500 +0 0.57% 608,592
2025-01-15 2025-01-13 0.032 19,018,500 +0 0.57% 608,592
2025-01-14 2025-01-10 0.032 19,018,500 +0 0.57% 608,592
2025-01-13 2025-01-09 0.032 19,018,500 +0 0.57% 608,592
2025-01-10 2025-01-08 0.032 19,018,500 +0 0.57% 608,592
2025-01-09 2025-01-07 0.032 19,018,500 +0 0.57% 608,592
2025-01-08 2025-01-06 0.032 19,018,500 +0 0.57% 608,592
2025-01-07 2025-01-03 0.032 19,018,500 +0 0.57% 608,592
2025-01-06 2025-01-02 0.032 19,018,500 +0 0.57% 608,592
2025-01-03 2024-12-31 0.032 19,018,500 +0 0.57% 608,592
2025-01-02 2024-12-27 0.032 19,018,500 +0 0.57% 608,592
2024-12-30 2024-12-24 0.032 19,018,500 +0 0.57% 608,592
2024-12-27 2024-12-20 0.032 19,018,500 +0 0.57% 608,592
2024-12-23 2024-12-19 0.032 19,018,500 +0 0.57% 608,592
2024-12-20 2024-12-18 0.032 19,018,500 +0 0.57% 608,592
2024-12-19 2024-12-17 0.032 19,018,500 +0 0.57% 608,592
2024-12-18 2024-12-16 0.032 19,018,500 +0 0.57% 608,592
2024-12-17 2024-12-13 0.032 19,018,500 +0 0.57% 608,592
2024-12-16 2024-12-12 0.032 19,018,500 +0 0.57% 608,592
2024-12-13 2024-12-11 0.032 19,018,500 +0 0.57% 608,592
2024-12-12 2024-12-10 0.032 19,018,500 +0 0.57% 608,592
2024-12-11 2024-12-09 0.032 19,018,500 +0 0.57% 608,592
2024-12-10 2024-12-06 0.032 19,018,500 +0 0.57% 608,592
2024-12-09 2024-12-05 0.032 19,018,500 +0 0.57% 608,592
2024-12-06 2024-12-04 0.032 19,018,500 +0 0.57% 608,592
2024-12-05 2024-12-03 0.032 19,018,500 +0 0.57% 608,592
2024-12-04 2024-12-02 0.032 19,018,500 +0 0.57% 608,592
2024-12-03 2024-11-29 0.032 19,018,500 +0 0.57% 608,592
2024-12-02 2024-11-28 0.032 19,018,500 +0 0.57% 608,592
2024-11-29 2024-11-27 0.032 19,018,500 +0 0.57% 608,592
2024-11-28 2024-11-26 0.032 19,018,500 +0 0.57% 608,592
2024-11-27 2024-11-25 0.032 19,018,500 +0 0.57% 608,592
2024-11-26 2024-11-22 0.032 19,018,500 +0 0.57% 608,592
2024-11-25 2024-11-21 0.032 19,018,500 +0 0.57% 608,592
2024-11-22 2024-11-20 0.032 19,018,500 +0 0.57% 608,592
2024-11-21 2024-11-19 0.032 19,018,500 +0 0.57% 608,592
2024-11-20 2024-11-18 0.032 19,018,500 +0 0.57% 608,592
2024-11-19 2024-11-15 0.032 19,018,500 +0 0.57% 608,592
2024-11-18 2024-11-14 0.032 19,018,500 +0 0.57% 608,592
2024-11-15 2024-11-13 0.032 19,018,500 +0 0.57% 608,592
2024-11-14 2024-11-12 0.032 19,018,500 +0 0.57% 608,592
2024-11-13 2024-11-11 0.032 19,018,500 +0 0.57% 608,592
2024-11-12 2024-11-08 0.032 19,018,500 +0 0.57% 608,592
2024-11-11 2024-11-07 0.032 19,018,500 +0 0.57% 608,592
2024-11-08 2024-11-06 0.032 19,018,500 +0 0.57% 608,592
2024-11-07 2024-11-05 0.032 19,018,500 +0 0.57% 608,592
2024-11-06 2024-11-04 0.032 19,018,500 +0 0.57% 608,592
2024-11-05 2024-11-01 0.032 19,018,500 +0 0.57% 608,592
2024-11-04 2024-10-31 0.032 19,018,500 +0 0.57% 608,592
2024-11-01 2024-10-30 0.032 19,018,500 +0 0.57% 608,592
2024-10-31 2024-10-29 0.032 19,018,500 +0 0.57% 608,592
2024-10-30 2024-10-28 0.032 19,018,500 +0 0.57% 608,592
2024-10-29 2024-10-25 0.032 19,018,500 +0 0.57% 608,592
2024-10-28 2024-10-24 0.032 19,018,500 +0 0.57% 608,592
2024-10-25 2024-10-23 0.032 19,018,500 +0 0.57% 608,592
2024-10-24 2024-10-22 0.032 19,018,500 +0 0.57% 608,592
2024-10-23 2024-10-21 0.032 19,018,500 +0 0.57% 608,592
2024-10-22 2024-10-18 0.032 19,018,500 +0 0.57% 608,592
2024-10-21 2024-10-17 0.032 19,018,500 +0 0.57% 608,592
2024-10-18 2024-10-16 0.032 19,018,500 +0 0.57% 608,592
2024-10-17 2024-10-15 0.032 19,018,500 +0 0.57% 608,592
2024-10-16 2024-10-14 0.032 19,018,500 +0 0.57% 608,592
2024-10-15 2024-10-10 0.032 19,018,500 +0 0.57% 608,592
2024-10-14 2024-10-09 0.032 19,018,500 +0 0.57% 608,592
2024-10-10 2024-10-08 0.032 19,018,500 +0 0.57% 608,592
2024-10-09 2024-10-07 0.032 19,018,500 +0 0.57% 608,592
2024-10-08 2024-10-04 0.032 19,018,500 +0 0.57% 608,592
2024-10-07 2024-10-03 0.032 19,018,500 +0 0.57% 608,592
2024-10-04 2024-10-02 0.032 19,018,500 +0 0.57% 608,592
2024-10-03 2024-09-30 0.032 19,018,500 +0 0.57% 608,592
2024-10-02 2024-09-27 0.032 19,018,500 +0 0.57% 608,592
2024-09-30 2024-09-26 0.032 19,018,500 +0 0.57% 608,592
2024-09-27 2024-09-25 0.032 19,018,500 +0 0.57% 608,592
2024-09-26 2024-09-24 0.032 19,018,500 +0 0.57% 608,592
2024-09-25 2024-09-23 0.032 19,018,500 +0 0.57% 608,592
2024-09-24 2024-09-20 0.032 19,018,500 +0 0.57% 608,592
2024-09-23 2024-09-19 0.032 19,018,500 +72,000 0.57% 608,592
2024-09-13 2024-09-11 0.032 18,946,500 -72,000 0.56% 606,288
2024-04-03 2024-03-28 0.032 19,018,500 +2,061,000 0.60% 608,592
2024-04-02 2024-03-27 0.033 16,957,500 +1,000,000 0.54% 559,598
2024-03-28 2024-03-26 0.032 15,957,500 -180,000 0.50% 510,640
2024-03-27 2024-03-25 0.034 16,137,500 -50,000 0.51% 548,675
2024-03-26 2024-03-22 0.031 16,187,500 -70,000 0.51% 501,812
2024-03-25 2024-03-21 0.032 16,257,500 -4,500,000 0.51% 520,240
2024-03-22 2024-03-20 0.035 20,757,500 -4,970,000 0.66% 726,513
2024-03-21 2024-03-19 0.034 25,727,500 +1,210,000 0.81% 874,735
2024-03-20 2024-03-18 0.030 24,517,500 +12,490,000 0.78% 735,525
2024-03-19 2024-03-15 0.024 12,027,500 -2,320,000 0.38% 288,660
2024-03-18 2024-03-14 0.017 14,347,500 +1,100,000 0.45% 243,908
2024-03-15 2024-03-13 0.016 13,247,500 +500,000 0.42% 211,960
2024-03-07 2024-03-05 0.019 12,747,500 +700,000 0.40% 242,202
2024-03-06 2024-03-04 0.021 12,047,500 +300,000 0.38% 252,998
2024-03-05 2024-03-01 0.022 11,747,500 +400,000 0.37% 258,445
2024-02-27 2024-02-23 0.022 11,347,500 +480,000 0.36% 249,645
2024-02-26 2024-02-22 0.020 10,867,500 +100,000 0.34% 217,350
2024-02-23 2024-02-21 0.020 10,767,500 +450,000 0.34% 215,350
2024-02-22 2024-02-20 0.020 10,317,500 +2,700,000 0.33% 206,350
2024-02-08 2024-02-06 0.041 7,617,500 -80,000 0.24% 312,318
2024-01-25 2024-01-23 0.046 7,697,500 +200,000 0.24% 354,085
2023-12-18 2023-12-14 0.070 7,497,500 +100,000 0.24% 524,825
2023-12-04 2023-11-30 0.081 7,397,500 -120,000 0.23% 599,198
2023-11-27 2023-11-23 0.082 7,517,500 -150,000 0.24% 616,435
2023-11-23 2023-11-21 0.090 7,667,500 -600,000 0.24% 690,075
2023-10-10 2023-10-06 0.104 8,267,500 -100,000 0.26% 859,820
2023-09-12 2023-09-07 0.170 8,367,500 -10,000 0.26% 1,422,475
2023-08-29 2023-08-25 0.147 8,377,500 +100,000 0.27% 1,231,492
2023-08-09 2023-08-07 0.155 8,277,500 -15,000 0.26% 1,283,012
2023-08-07 2023-08-03 0.168 8,292,500 -20,000 0.26% 1,393,140
2023-08-03 2023-08-01 0.175 8,312,500 +70,000 0.26% 1,454,688
2023-08-02 2023-07-31 0.179 8,242,500 -22,000 0.26% 1,475,408
2023-06-29 2023-06-27 0.222 8,264,500 -2,310,000 0.26% 1,834,719
2023-06-28 2023-06-26 0.227 10,574,500 +2,310,000 0.33% 2,400,412
2023-06-06 2023-06-02 0.228 8,264,500 -50,000 0.26% 1,884,306
2023-05-25 2023-05-23 0.241 8,314,500 -100,000 0.28% 2,003,794
2023-05-22 2023-05-18 0.242 8,414,500 -141,000 0.28% 2,036,309
2023-05-17 2023-05-15 0.241 8,555,500 -50,000 0.29% 2,061,876
2023-05-11 2023-05-09 0.248 8,605,500 +11,000 0.29% 2,134,164
2023-05-08 2023-05-04 0.220 8,594,500 -30,000 0.29% 1,890,790
2023-05-05 2023-05-03 0.219 8,624,500 -5,000 0.29% 1,888,766
2023-04-13 2023-04-11 0.202 8,629,500 -100,000 0.29% 1,743,159
2023-04-11 2023-04-04 0.234 8,729,500 -88,000 0.29% 2,042,703
2023-03-24 2023-03-22 0.250 8,817,500 -55,000 0.30% 2,204,375
2023-03-22 2023-03-20 0.252 8,872,500 +90,000 0.30% 2,235,870
2023-03-21 2023-03-17 0.252 8,782,500 -2,000 0.30% 2,213,190
2023-03-20 2023-03-16 0.254 8,784,500 -100,000 0.30% 2,231,263
2023-03-17 2023-03-15 0.252 8,884,500 +100,000 0.30% 2,238,894
2023-03-16 2023-03-14 0.248 8,784,500 +50,000 0.30% 2,178,556
2023-03-15 2023-03-13 0.290 8,734,500 -250,000 0.30% 2,533,005
2023-03-14 2023-03-10 0.288 8,984,500 -1,255,000 0.30% 2,587,536
2023-03-13 2023-03-09 0.192 10,239,500 -14,000 0.35% 1,965,984
2023-03-10 2023-03-08 0.190 10,253,500 -25,000 0.35% 1,948,165
2023-03-09 2023-03-07 0.184 10,278,500 -50,000 0.35% 1,891,244
2023-03-08 2023-03-06 0.190 10,328,500 -35,000 0.36% 1,962,415
2023-03-02 2023-02-28 0.184 10,363,500 +29,000 0.36% 1,906,884
2023-03-01 2023-02-27 0.174 10,334,500 -69,000 0.36% 1,798,203
2023-02-28 2023-02-24 0.180 10,403,500 +516,000 0.36% 1,872,630
2023-02-08 2023-02-06 0.194 9,887,500 +52,000 0.34% 1,918,175
2023-02-03 2023-02-01 0.192 9,835,500 -15,000 0.34% 1,888,416
2023-02-01 2023-01-30 0.198 9,850,500 +15,000 0.34% 1,950,399
2023-01-09 2023-01-05 0.190 9,835,500 -3,000 0.34% 1,868,745
2022-12-21 2022-12-19 0.180 9,838,500 -100,000 0.34% 1,770,930
2022-12-16 2022-12-14 0.160 9,938,500 +125,000 0.34% 1,590,160
2022-12-08 2022-12-06 0.192 9,813,500 -100,000 0.34% 1,884,192
2022-12-07 2022-12-05 0.192 9,913,500 +111,000 0.34% 1,903,392
2022-12-05 2022-12-01 0.190 9,802,500 -15,000 0.34% 1,862,475
2022-11-21 2022-11-17 0.184 9,817,500 +5,000 0.34% 1,806,420
2022-11-16 2022-11-14 0.194 9,812,500 -25,000 0.34% 1,903,625
2022-11-04 2022-11-02 0.198 9,837,500 -10,000 0.34% 1,947,825
2022-10-28 2022-10-26 0.200 9,847,500 -4,000 0.34% 1,969,500
2022-10-19 2022-10-17 0.204 9,851,500 -389,000 0.34% 2,009,706
2022-10-12 2022-10-10 0.200 10,240,500 -10,000 0.35% 2,048,100
2022-10-03 2022-09-29 0.200 10,250,500 -106,000 0.35% 2,050,100
2022-09-27 2022-09-23 0.206 10,356,500 -506,000 0.36% 2,133,439
2022-09-23 2022-09-21 0.206 10,862,500 +10,000 0.37% 2,237,675
2022-09-20 2022-09-16 0.228 10,852,500 +21,000 0.37% 2,474,370
2022-09-14 2022-09-09 0.234 10,831,500 -137,000 0.37% 2,534,571
2022-09-13 2022-09-08 0.238 10,968,500 -235,000 0.38% 2,610,503
2022-09-09 2022-09-07 0.238 11,203,500 -103,000 0.39% 2,666,433
2022-09-06 2022-09-02 0.240 11,306,500 -68,000 0.39% 2,713,560
2022-09-02 2022-08-31 0.242 11,374,500 -757,000 0.39% 2,752,629
2022-08-31 2022-08-29 0.240 12,131,500 +100,000 0.42% 2,911,560
2022-08-25 2022-08-23 0.250 12,031,500 -113,000 0.41% 3,007,875
2022-08-23 2022-08-19 0.244 12,144,500 -2,000 0.42% 2,963,258
2022-08-18 2022-08-16 0.240 12,146,500 +48,000 0.42% 2,915,160
2022-08-15 2022-08-11 0.244 12,098,500 -6,000 0.42% 2,952,034
2022-08-12 2022-08-10 0.240 12,104,500 +52,000 0.42% 2,905,080
2022-08-11 2022-08-09 0.240 12,052,500 +16,000 0.42% 2,892,600
2022-08-09 2022-08-05 0.244 12,036,500 +29,000 0.41% 2,936,906
2022-08-05 2022-08-03 0.246 12,007,500 +94,000 0.41% 2,953,845
2022-08-04 2022-08-02 0.248 11,913,500 -50,000 0.41% 2,954,548
2022-08-02 2022-07-29 0.252 11,963,500 +50,000 0.41% 3,014,802
2022-07-28 2022-07-26 0.248 11,913,500 +70,000 0.41% 2,954,548
2022-07-26 2022-07-22 0.254 11,843,500 +1,000 0.41% 3,008,249
2022-07-25 2022-07-21 0.256 11,842,500 -7,000 0.41% 3,031,680
2022-07-22 2022-07-20 0.256 11,849,500 -2,000 0.41% 3,033,472
2022-07-21 2022-07-19 0.258 11,851,500 -12,000 0.41% 3,057,687
2022-07-20 2022-07-18 0.260 11,863,500 -215,000 0.41% 3,084,510
2022-07-19 2022-07-15 0.252 12,078,500 -10,000 0.42% 3,043,782
2022-07-18 2022-07-14 0.254 12,088,500 -14,000 0.42% 3,070,479
2022-07-15 2022-07-13 0.256 12,102,500 -35,000 0.42% 3,098,240
2022-07-14 2022-07-12 0.252 12,137,500 -302,000 0.42% 3,058,650
2022-07-13 2022-07-11 0.252 12,439,500 +50,000 0.43% 3,134,754
2022-07-12 2022-07-08 0.254 12,389,500 -592,000 0.43% 3,146,933
2022-07-07 2022-07-05 0.258 12,981,500 -215,000 0.45% 3,349,227
2022-07-06 2022-07-04 0.264 13,196,500 +80,000 0.45% 3,483,876
2022-07-05 2022-06-30 0.264 13,116,500 +324,000 0.45% 3,462,756
2022-07-04 2022-06-29 0.256 12,792,500 +83,000 0.44% 3,274,880
2022-06-30 2022-06-28 0.264 12,709,500 -300,000 0.44% 3,355,308
2022-06-29 2022-06-27 0.264 13,009,500 +45,000 0.45% 3,434,508
2022-06-27 2022-06-23 0.272 12,964,500 -160,000 0.45% 3,526,344
2022-06-24 2022-06-22 0.266 13,124,500 -42,000 0.45% 3,491,117
2022-06-23 2022-06-21 0.272 13,166,500 -100,000 0.45% 3,581,288
2022-06-22 2022-06-20 0.266 13,266,500 -68,000 0.46% 3,528,889
2022-06-21 2022-06-17 0.266 13,334,500 -10,000 0.46% 3,546,977
2022-06-20 2022-06-16 0.264 13,344,500 +942,000 0.46% 3,522,948
2022-06-17 2022-06-15 0.284 12,402,500 -5,000 0.43% 3,522,310
2022-06-15 2022-06-13 0.286 12,407,500 -50,000 0.43% 3,548,545
2022-06-14 2022-06-10 0.284 12,457,500 +50,000 0.43% 3,537,930
2022-06-10 2022-06-08 0.288 12,407,500 +3,000 0.43% 3,573,360
2022-06-09 2022-06-07 0.286 12,404,500 +35,000 0.43% 3,547,687
2022-06-08 2022-06-06 0.300 12,369,500 +134,000 0.43% 3,710,850
2022-06-07 2022-06-02 0.278 12,235,500 +109,000 0.42% 3,401,469
2022-06-06 2022-06-01 0.294 12,126,500 -290,000 0.42% 3,565,191
2022-06-02 2022-05-31 0.284 12,416,500 +1,199,000 0.44% 3,526,286
2022-06-01 2022-05-30 0.242 11,217,500 -200,000 0.40% 2,714,635
2022-05-30 2022-05-26 0.240 11,417,500 -190,000 0.41% 2,740,200
2022-05-25 2022-05-23 0.242 11,607,500 -30,000 0.41% 2,809,015
2022-05-24 2022-05-20 0.230 11,637,500 +252,000 0.41% 2,676,625
2022-05-20 2022-05-18 0.240 11,385,500 -50,000 0.41% 2,732,520
2022-05-19 2022-05-17 0.240 11,435,500 -495,000 0.41% 2,744,520
2022-05-17 2022-05-13 0.240 11,930,500 -100,000 0.43% 2,863,320
2022-05-16 2022-05-12 0.236 12,030,500 -2,091,000 0.43% 2,839,198
2022-05-13 2022-05-11 0.264 14,121,500 +3,000 0.50% 3,728,076
2022-05-12 2022-05-10 0.262 14,118,500 -10,000 0.50% 3,699,047
2022-05-11 2022-05-06 0.274 14,128,500 -102,000 0.50% 3,871,209
2022-05-10 2022-05-05 0.294 14,230,500 +267,000 0.51% 4,183,767
2022-05-06 2022-05-04 0.260 13,963,500 -40,000 0.50% 3,630,510
2022-05-05 2022-05-03 0.268 14,003,500 +202,000 0.50% 3,752,938
2022-05-04 2022-04-29 0.270 13,801,500 +191,000 0.49% 3,726,405
2022-05-03 2022-04-28 0.270 13,610,500 -103,000 0.49% 3,674,835
2022-04-29 2022-04-27 0.290 13,713,500 -158,000 0.49% 3,976,915
2022-04-28 2022-04-26 0.290 13,871,500 +1,111,000 0.49% 4,022,735
2022-04-27 2022-04-25 0.294 12,760,500 +883,000 0.45% 3,751,587
2022-04-26 2022-04-22 0.270 11,877,500 -25,000 0.42% 3,206,925
2022-04-25 2022-04-21 0.270 11,902,500 -68,000 0.42% 3,213,675
2022-04-22 2022-04-20 0.292 11,970,500 +950,000 0.43% 3,495,386
2022-04-21 2022-04-19 0.306 11,020,500 -85,000 0.39% 3,372,273
2022-04-20 2022-04-14 0.270 11,105,500 +172,000 0.40% 2,998,485
2022-04-19 2022-04-13 0.260 10,933,500 +953,000 0.39% 2,842,710
2022-04-14 2022-04-12 0.208 9,980,500 +306,000 0.36% 2,075,944
2022-04-13 2022-04-11 0.234 9,674,500 +489,000 0.34% 2,263,833
2022-04-12 2022-04-08 0.166 9,185,500 +5,000 0.33% 1,524,793
2022-04-11 2022-04-07 0.166 9,180,500 -283,500 0.33% 1,523,963
2022-04-08 2022-04-06 0.168 9,464,000 -2,000 0.47% 1,589,952
2022-03-31 2022-03-29 0.170 9,466,000 +210,000 0.47% 1,609,220
2022-03-30 2022-03-28 0.174 9,256,000 -264,000 0.46% 1,610,544
2022-03-29 2022-03-25 0.172 9,520,000 -1,000 0.48% 1,637,440
2022-03-25 2022-03-23 0.176 9,521,000 -22,000 0.48% 1,675,696
2022-03-24 2022-03-22 0.176 9,543,000 -150,000 0.48% 1,679,568
2022-03-23 2022-03-21 0.172 9,693,000 -250,000 0.48% 1,667,196
2022-03-21 2022-03-17 0.164 9,943,000 -10,000 0.50% 1,630,652
2022-03-16 2022-03-14 0.168 9,953,000 +1,000 0.50% 1,672,104
2022-03-11 2022-03-09 0.170 9,952,000 -360,000 0.50% 1,691,840
2022-03-10 2022-03-08 0.176 10,312,000 -175,000 0.52% 1,814,912
2022-03-07 2022-03-03 0.186 10,487,000 +1,000 0.52% 1,950,582
2022-03-03 2022-03-01 0.194 10,486,000 -105,000 0.52% 2,034,284
2022-02-28 2022-02-24 0.198 10,591,000 -105,000 0.53% 2,097,018
2022-02-23 2022-02-21 0.202 10,696,000 -375,000 0.53% 2,160,592
2022-02-22 2022-02-18 0.202 11,071,000 -210,000 0.55% 2,236,342
2022-02-18 2022-02-16 0.200 11,281,000 +166,000 0.56% 2,256,200
2022-02-17 2022-02-15 0.200 11,115,000 -5,000 0.56% 2,223,000
2022-02-14 2022-02-10 0.196 11,120,000 -61,000 0.56% 2,179,520
2022-02-11 2022-02-09 0.188 11,181,000 +50,000 0.56% 2,102,028
2022-02-07 2022-01-31 0.172 11,131,000 -25,000 0.56% 1,914,532
2022-01-27 2022-01-25 0.166 11,156,000 +75,000 0.56% 1,851,896
2022-01-26 2022-01-24 0.168 11,081,000 +8,000 0.55% 1,861,608
2022-01-24 2022-01-20 0.168 11,073,000 +165,000 0.55% 1,860,264
2022-01-21 2022-01-19 0.170 10,908,000 +137,000 0.55% 1,854,360
2022-01-20 2022-01-18 0.172 10,771,000 +218,000 0.54% 1,852,612
2022-01-18 2022-01-14 0.180 10,553,000 -100,000 0.53% 1,899,540
2022-01-17 2022-01-13 0.182 10,653,000 -4,000 0.53% 1,938,846
2022-01-14 2022-01-12 0.186 10,657,000 +100,000 0.53% 1,982,202
2022-01-13 2022-01-11 0.190 10,557,000 -200,000 0.53% 2,005,830
2022-01-12 2022-01-10 0.200 10,757,000 -315,000 0.54% 2,151,400
2022-01-10 2022-01-06 0.210 11,072,000 +200,000 0.55% 2,325,120
2022-01-06 2022-01-04 0.232 10,872,000 +50,000 0.54% 2,522,304
2022-01-05 2022-01-03 0.220 10,822,000 +37,000 0.54% 2,380,840
2022-01-04 2021-12-31 0.236 10,785,000 +123,000 0.54% 2,545,260
2021-12-30 2021-12-28 0.254 10,662,000 +10,000 0.53% 2,708,148
2021-11-04 2021-11-02 0.254 10,652,000 -10,000 0.53% 2,705,608
2021-04-07 2021-03-31 0.254 10,662,000 +1,000 0.53% 2,708,148
2021-03-31 2021-03-29 0.252 10,661,000 +169,000 0.53% 2,686,572
2021-03-30 2021-03-26 0.244 10,492,000 +10,000 0.52% 2,560,048
2021-03-29 2021-03-25 0.236 10,482,000 +150,000 0.52% 2,473,752
2021-03-26 2021-03-24 0.230 10,332,000 -65,000 0.52% 2,376,360
2021-03-24 2021-03-22 0.248 10,397,000 +50,000 0.52% 2,578,456
2021-03-23 2021-03-19 0.256 10,347,000 -29,000 0.52% 2,648,832
2021-03-19 2021-03-17 0.254 10,376,000 +12,000 0.52% 2,635,504
2021-03-18 2021-03-16 0.256 10,364,000 -50,000 0.52% 2,653,184
2021-03-17 2021-03-15 0.256 10,414,000 -78,000 0.52% 2,665,984
2021-03-16 2021-03-12 0.260 10,492,000 +79,000 0.52% 2,727,920
2021-03-15 2021-03-11 0.264 10,413,000 +80,000 0.52% 2,749,032
2021-03-11 2021-03-09 0.242 10,333,000 +35,000 0.52% 2,500,586
2021-03-10 2021-03-08 0.246 10,298,000 -120,000 0.51% 2,533,308
2021-03-09 2021-03-05 0.272 10,418,000 -119,000 0.52% 2,833,696
2021-03-08 2021-03-04 0.274 10,537,000 +2,000 0.53% 2,887,138
2021-03-05 2021-03-03 0.286 10,535,000 -434,000 0.53% 3,013,010
2021-03-04 2021-03-02 0.294 10,969,000 +249,000 0.55% 3,224,886
2021-03-03 2021-03-01 0.314 10,720,000 -100,000 0.54% 3,366,080
2021-03-02 2021-02-26 0.316 10,820,000 +218,000 0.54% 3,419,120
2021-03-01 2021-02-25 0.324 10,602,000 +171,000 0.53% 3,435,048
2021-02-26 2021-02-24 0.338 10,431,000 -369,000 0.52% 3,525,678
2021-02-25 2021-02-23 0.288 10,800,000 +241,000 0.54% 3,110,400
2021-02-24 2021-02-22 0.258 10,559,000 -269,000 0.53% 2,724,222
2021-02-23 2021-02-19 0.260 10,828,000 +20,000 0.54% 2,815,280
2021-02-22 2021-02-18 0.266 10,808,000 +13,000 0.54% 2,874,928
2021-02-19 2021-02-17 0.266 10,795,000 -134,000 0.54% 2,871,470
2021-02-18 2021-02-16 0.248 10,929,000 -159,000 0.55% 2,710,392
2021-02-17 2021-02-11 0.242 11,088,000 +125,000 0.55% 2,683,296
2021-02-16 2021-02-09 0.244 10,963,000 -483,000 0.55% 2,674,972
2021-02-10 2021-02-08 0.236 11,446,000 +506,000 0.57% 2,701,256
2021-02-09 2021-02-05 0.242 10,940,000 -14,000 0.55% 2,647,480
2021-02-08 2021-02-04 0.240 10,954,000 +110,000 0.55% 2,628,960
2021-02-05 2021-02-03 0.244 10,844,000 -77,000 0.54% 2,645,936
2021-02-04 2021-02-02 0.248 10,921,000 -182,000 0.55% 2,708,408
2021-02-03 2021-02-01 0.240 11,103,000 +139,000 0.56% 2,664,720
2021-02-02 2021-01-29 0.244 10,964,000 +23,000 0.55% 2,675,216
2021-02-01 2021-01-28 0.244 10,941,000 +569,000 0.55% 2,669,604
2021-01-29 2021-01-27 0.254 10,372,000 -212,000 0.52% 2,634,488
2021-01-28 2021-01-26 0.244 10,584,000 +92,000 0.53% 2,582,496
2021-01-27 2021-01-25 0.254 10,492,000 +143,000 0.52% 2,664,968
2021-01-26 2021-01-22 0.260 10,349,000 +230,000 0.52% 2,690,740
2021-01-25 2021-01-21 0.262 10,119,000 -449,000 0.51% 2,651,178
2021-01-22 2021-01-20 0.252 10,568,000 +100,000 0.53% 2,663,136
2021-01-21 2021-01-19 0.260 10,468,000 +24,000 0.52% 2,721,680
2021-01-20 2021-01-18 0.262 10,444,000 +177,000 0.52% 2,736,328
2021-01-19 2021-01-15 0.262 10,267,000 -129,000 0.51% 2,689,954
2021-01-18 2021-01-14 0.246 10,396,000 -410,000 0.52% 2,557,416
2021-01-15 2021-01-13 0.244 10,806,000 -307,000 0.54% 2,636,664
2021-01-14 2021-01-12 0.236 11,113,000 -505,000 0.56% 2,622,668
2021-01-13 2021-01-11 0.226 11,618,000 +95,000 0.58% 2,625,668
2021-01-12 2021-01-08 0.234 11,523,000 -1,955,000 0.58% 2,696,382
2021-01-11 2021-01-07 0.258 13,478,000 +1,416,000 0.67% 3,477,324
2021-01-08 2021-01-06 0.200 12,062,000 -100,000 0.60% 2,412,400
2021-01-07 2021-01-05 0.202 12,162,000 +52,000 0.61% 2,456,724
2021-01-06 2021-01-04 0.198 12,110,000 -42,000 0.61% 2,397,780
2021-01-05 2020-12-31 0.202 12,152,000 -403,000 0.61% 2,454,704
2021-01-04 2020-12-29 0.202 12,555,000 -23,000 0.63% 2,536,110
2020-12-30 2020-12-28 0.188 12,578,000 -29,000 0.63% 2,364,664
2020-12-29 2020-12-24 0.194 12,607,000 +449,000 0.63% 2,445,758
2020-12-28 2020-12-22 0.206 12,158,000 -87,000 0.61% 2,504,548
2020-12-23 2020-12-21 0.212 12,245,000 -114,910,000 0.61% 2,595,940
2020-12-22 2020-12-18 0.210 127,155,000 -27,000 6.36% 26,702,550
2020-12-21 2020-12-17 0.212 127,182,000 -133,000 6.36% 26,962,584
2020-12-18 2020-12-16 0.210 127,315,000 -6,000 6.37% 26,736,150
2020-12-17 2020-12-15 0.210 127,321,000 -6,000 6.37% 26,737,410
2020-12-16 2020-12-14 0.208 127,327,000 -140,000 6.37% 26,484,016
2020-12-15 2020-12-11 0.210 127,467,000 -384,000 6.37% 26,768,070
2020-12-14 2020-12-10 0.218 127,851,000 -109,000 6.39% 27,871,518
2020-12-11 2020-12-09 0.222 127,960,000 -148,000 6.40% 28,407,120
2020-12-10 2020-12-08 0.222 128,108,000 -16,000 6.41% 28,439,976
2020-12-09 2020-12-07 0.236 128,124,000 +77,000 6.41% 30,237,264
2020-12-08 2020-12-04 0.244 128,047,000 +24,990,000 6.40% 31,243,468
2020-12-07 2020-12-03 0.246 103,057,000 -415,000 5.15% 25,352,022
2020-12-04 2020-12-02 0.242 103,472,000 +495,000 5.17% 25,040,224
2020-12-03 2020-12-01 0.242 102,977,000 -178,000 5.15% 24,920,434
2020-12-02 2020-11-30 0.238 103,155,000 +121,000 5.16% 24,550,890
2020-12-01 2020-11-27 0.250 103,034,000 -185,000 5.15% 25,758,500
2020-11-30 2020-11-26 0.244 103,219,000 +266,000 5.16% 25,185,436
2020-11-27 2020-11-25 0.258 102,953,000 -1,011,000 5.15% 26,561,874
2020-11-26 2020-11-24 0.250 103,964,000 +90,000 5.20% 25,991,000
2020-11-25 2020-11-23 0.260 103,874,000 -117,000 5.19% 27,007,240
2020-11-24 2020-11-20 0.260 103,991,000 +600,000 5.20% 27,037,660
2020-11-23 2020-11-19 0.258 103,391,000 +261,000 5.17% 26,674,878
2020-11-20 2020-11-18 0.272 103,130,000 +698,000 5.16% 28,051,360
2020-11-19 2020-11-17 0.270 102,432,000 -109,000 5.12% 27,656,640
2020-11-18 2020-11-16 0.236 102,541,000 -617,000 5.13% 24,199,676
2020-11-17 2020-11-13 0.254 103,158,000 -10,683,000 5.16% 26,202,132
2020-11-16 2020-11-12 0.262 113,841,000 +217,000 5.69% 29,826,342
2020-11-13 2020-11-11 0.276 113,624,000 -137,000 5.68% 31,360,224
2020-11-12 2020-11-10 0.270 113,761,000 +100,264,000 5.69% 30,715,470
2020-11-11 2020-11-09 0.258 13,497,000 -1,073,000 0.67% 3,482,226
2020-11-10 2020-11-06 0.286 14,570,000 +658,000 0.73% 4,167,020
2020-11-09 2020-11-05 0.320 13,912,000 +91,000 0.70% 4,451,840
2020-11-06 2020-11-04 0.332 13,821,000 +3,280,000 0.69% 4,588,572
2020-11-05 2020-11-03 0.410 10,541,000 +4,361,000 0.53% 4,321,810
2020-11-04 2020-11-02 0.184 6,180,000 -23,437,500 0.31% 1,137,120
2020-10-14 2020-10-09 0.184 29,617,500 +4,749,000 1.48% 5,449,620
2020-10-12 2020-10-08 0.990 24,868,500 -22,500,000 1.24% 24,619,815
2020-10-09 2020-10-07 0.930 47,368,500 +25,000 2.37% 44,052,705
2020-09-22 2020-09-18 1.200 47,343,500 +10,000 2.37% 56,812,200
2020-09-18 2020-09-16 1.180 47,333,500 +25,000 2.37% 55,853,530
2020-09-10 2020-09-08 1.280 47,308,500 -50,000 2.37% 60,554,880
2020-09-09 2020-09-07 1.240 47,358,500 -7,000 2.37% 58,724,540
2020-09-04 2020-09-02 1.220 47,365,500 +10,000 2.37% 57,785,910
2020-09-02 2020-08-31 1.200 47,355,500 +10,000 2.37% 56,826,600
2020-09-01 2020-08-28 1.240 47,345,500 +24,000 2.37% 58,708,420
2020-08-31 2020-08-27 1.260 47,321,500 +60,000 2.37% 59,625,090
2020-08-24 2020-08-20 1.300 47,261,500 -995 2.36% 61,439,950
2020-08-13 2020-08-11 1.320 47,262,495 -85,000 2.36% 62,386,493
2020-08-12 2020-08-10 1.220 47,347,495 +19,000 2.37% 57,763,944
2020-08-11 2020-08-07 1.360 47,328,495 -35,000 2.37% 64,366,753
2020-08-10 2020-08-06 1.220 47,363,495 +101,000 2.37% 57,783,464
2020-08-07 2020-08-05 1.300 47,262,495 -40,000 2.36% 61,441,244
2020-08-05 2020-08-03 1.320 47,302,495 +42,000 2.37% 62,439,293
2020-08-03 2020-07-30 1.400 47,260,495 -50,000 2.36% 66,164,693
2020-07-31 2020-07-29 1.480 47,310,495 +50,000 2.37% 70,019,533
2020-07-30 2020-07-28 1.440 47,260,495 -170,000 2.36% 68,055,113
2020-07-29 2020-07-27 1.340 47,430,495 +5,000 2.37% 63,556,863
2020-07-27 2020-07-23 1.300 47,425,495 +10,000 2.37% 61,653,144
2020-07-24 2020-07-22 1.340 47,415,495 +170,000 2.37% 63,536,763
2020-07-23 2020-07-21 1.400 47,245,495 -3,355,000 2.36% 66,143,693
2020-07-22 2020-07-20 1.380 50,600,495 -10,000 2.53% 69,828,683
2020-07-13 2020-07-09 1.420 50,610,495 -600,000 2.53% 71,866,903
2020-07-09 2020-07-07 1.400 51,210,495 -2,139,000 2.56% 71,694,693
2020-07-03 2020-06-30 1.500 53,349,495 -400,000 2.67% 80,024,242
2020-06-29 2020-06-24 1.500 53,749,495 -76,000 2.69% 80,624,242
2020-06-19 2020-06-17 1.500 53,825,495 -35,000 2.69% 80,738,242
2020-06-03 2020-06-01 1.600 53,860,495 +35,000 2.69% 86,176,792
2020-05-28 2020-05-26 1.400 53,825,495 -50,000 2.69% 75,355,693
2020-05-26 2020-05-22 1.440 53,875,495 -11,000 2.69% 77,580,713
2020-04-23 2020-04-21 1.580 53,886,495 -6,000 2.69% 85,140,662
2020-04-21 2020-04-17 1.600 53,892,495 +5,000 2.69% 86,227,992
2020-04-16 2020-04-14 1.620 53,887,495 -120,000 2.69% 87,297,742
2020-04-15 2020-04-09 1.680 54,007,495 +44,000 2.70% 90,732,592
2020-03-25 2020-03-23 1.600 53,963,495 +23,437,500 2.70% 86,341,592
2020-03-18 2020-03-16 1.540 30,525,995 -74,000 1.53% 47,010,032
2020-03-05 2020-03-03 1.600 30,599,995 -751,000 1.53% 48,959,992
2020-03-04 2020-03-02 1.660 31,350,995 -50,000,000 1.57% 52,042,652
2020-02-11 2020-02-07 1.640 81,350,995 +7,000 4.07% 133,415,632
2020-02-10 2020-02-06 1.700 81,343,995 -2,782,600 4.07% 138,284,792
2020-02-07 2020-02-05 1.620 84,126,595 +14,000 4.21% 136,285,084
2020-02-04 2020-01-31 1.640 84,112,595 -6,000 4.21% 137,944,656
2020-02-03 2020-01-30 1.580 84,118,595 -3,000 4.21% 132,907,380
2020-01-23 2020-01-21 1.640 84,121,595 -1,000 4.21% 137,959,416
2020-01-22 2020-01-20 1.640 84,122,595 +80,000 4.21% 137,961,056
2020-01-21 2020-01-17 1.660 84,042,595 +157,000 4.20% 139,510,708
2020-01-20 2020-01-16 1.680 83,885,595 -126,996,000 4.19% 140,927,800
2020-01-14 2020-01-10 1.680 210,881,595 +2,000 10.54% 354,281,080
2020-01-09 2020-01-07 1.640 210,879,595 +250,000 10.54% 345,842,536
2020-01-08 2020-01-06 1.640 210,629,595 -571,000 10.53% 345,432,536
2020-01-07 2020-01-03 1.640 211,200,595 +21,000 10.56% 346,368,976
2020-01-06 2020-01-02 1.660 211,179,595 +250,000 10.56% 350,558,128
2019-12-30 2019-12-24 1.640 210,929,595 +150,000 10.55% 345,924,536
2019-12-27 2019-12-20 1.640 210,779,595 +35,000 10.54% 345,678,536
2019-12-23 2019-12-19 1.660 210,744,595 +43,000 10.54% 349,836,028
2019-12-20 2019-12-18 1.660 210,701,595 +132,000 10.54% 349,764,648
2019-12-19 2019-12-17 1.660 210,569,595 +10,487,000 10.53% 349,545,528
2019-12-18 2019-12-16 1.660 200,082,595 +34,000 10.00% 332,137,108
2019-12-17 2019-12-13 1.700 200,048,595 +1,256,000 10.00% 340,082,612
2019-12-16 2019-12-12 1.680 198,792,595 +94,000 9.94% 333,971,560
2019-12-11 2019-12-09 1.700 198,698,595 +1,250,000 9.93% 337,787,612
2019-12-10 2019-12-06 1.680 197,448,595 -8,000 9.87% 331,713,640
2019-12-09 2019-12-05 1.680 197,456,595 -69,000 9.87% 331,727,080
2019-12-06 2019-12-04 1.680 197,525,595 +189,000 9.88% 331,843,000
2019-12-05 2019-12-03 1.660 197,336,595 +925,000 9.87% 327,578,748
2019-12-03 2019-11-29 1.660 196,411,595 +1,126,000 9.82% 326,043,248
2019-12-02 2019-11-28 1.680 195,285,595 +130,000 9.76% 328,079,800
2019-11-29 2019-11-27 1.680 195,155,595 +125,000 9.76% 327,861,400
2019-11-28 2019-11-26 1.660 195,030,595 -57,007,000 9.75% 323,750,788
2019-11-26 2019-11-22 1.700 252,037,595 +58,800,000 12.60% 428,463,912
2019-11-25 2019-11-21 1.700 193,237,595 -2,000 9.66% 328,503,912
2019-11-22 2019-11-20 1.680 193,239,595 +10,000,000 9.66% 324,642,520
2019-11-21 2019-11-19 1.720 183,239,595 +10,000,000 9.16% 315,172,103
2019-11-20 2019-11-18 1.720 173,239,595 +15,000,000 8.66% 297,972,103
2019-11-19 2019-11-15 1.720 158,239,595 +10,000,000 7.91% 272,172,103
2019-11-18 2019-11-14 1.720 148,239,595 -54,000 7.41% 254,972,103
2019-11-11 2019-11-07 1.680 148,293,595 +245,000 7.41% 249,133,240
2019-11-08 2019-11-06 1.680 148,048,595 +300,000 7.40% 248,721,640
2019-11-06 2019-11-04 1.700 147,748,595 +1,687,000 7.39% 251,172,612
2019-11-05 2019-11-01 1.700 146,061,595 +200,000 7.30% 248,304,712
2019-11-04 2019-10-31 1.680 145,861,595 +355,000 7.29% 245,047,480
2019-11-01 2019-10-30 1.700 145,506,595 -107,000 7.28% 247,361,212
2019-10-29 2019-10-25 1.700 145,613,595 +500,000 7.28% 247,543,112
2019-10-22 2019-10-18 1.720 145,113,595 +470,000 7.26% 249,595,383
2019-10-18 2019-10-16 1.740 144,643,595 -470,000 7.23% 251,679,855
2019-10-16 2019-10-14 1.760 145,113,595 +4,420,000 7.26% 255,399,927
2019-10-15 2019-10-11 1.740 140,693,595 +76,000 7.03% 244,806,855
2019-10-14 2019-10-10 1.720 140,617,595 +1,150,000 7.03% 241,862,263
2019-10-08 2019-10-03 1.740 139,467,595 -106,000 6.97% 242,673,615
2019-10-03 2019-09-30 1.660 139,573,595 +1,406,000 6.98% 231,692,168
2019-10-02 2019-09-27 1.660 138,167,595 -1,000 6.91% 229,358,208
2019-09-30 2019-09-26 1.720 138,168,595 -100,000 6.91% 237,649,983
2019-09-27 2019-09-25 1.680 138,268,595 +1,000 6.91% 232,291,240
2019-09-26 2019-09-24 1.680 138,267,595 -10,000 6.91% 232,289,560
2019-09-24 2019-09-20 1.700 138,277,595 +71,000 6.91% 235,071,912
2019-09-20 2019-09-18 1.720 138,206,595 +95,000 6.91% 237,715,343
2019-09-19 2019-09-17 1.720 138,111,595 +1,000 6.91% 237,551,943
2019-09-18 2019-09-16 1.700 138,110,595 +2,000 6.91% 234,788,012
2019-09-17 2019-09-13 1.780 138,108,595 -85,000 6.91% 245,833,299
2019-09-16 2019-09-12 1.740 138,193,595 +537,000 6.91% 240,456,855
2019-09-13 2019-09-11 1.740 137,656,595 +158,000 6.88% 239,522,475
2019-09-10 2019-09-06 1.820 137,498,595 +83,000 6.87% 250,247,443
2019-09-09 2019-09-05 1.680 137,415,595 -100,000 6.87% 230,858,200
2019-09-06 2019-09-04 1.700 137,515,595 +2,000 6.88% 233,776,512
2019-09-05 2019-09-03 1.700 137,513,595 +105,000 6.88% 233,773,112
2019-09-02 2019-08-29 1.740 137,408,595 -100,000 6.87% 239,090,955
2019-08-28 2019-08-26 1.740 137,508,595 -85,400 6.88% 239,264,955
2019-08-12 2019-08-08 1.760 137,593,995 -534,000 6.88% 242,165,431
2019-08-07 2019-08-05 1.760 138,127,995 -60,000 6.91% 243,105,271
2019-07-30 2019-07-26 1.760 138,187,995 +40,000,000 6.91% 243,210,871
2019-07-26 2019-07-24 1.740 98,187,995 -40,000 4.91% 170,847,111
2019-07-24 2019-07-22 1.780 98,227,995 -50,000 4.91% 174,845,831
2019-07-23 2019-07-19 1.740 98,277,995 -15,000 4.91% 171,003,711
2019-07-17 2019-07-15 1.740 98,292,995 +150,000 4.91% 171,029,811
2019-06-27 2019-06-25 1.780 98,142,995 -4,000 4.91% 174,694,531
2019-06-26 2019-06-24 1.800 98,146,995 +31,000 4.91% 176,664,591
2019-06-25 2019-06-21 1.800 98,115,995 +2,000 4.91% 176,608,791
2019-06-24 2019-06-20 1.800 98,113,995 +20,002,000 4.91% 176,605,191
2019-06-18 2019-06-14 1.760 78,111,995 +5,000,000 3.91% 137,477,111
2019-06-12 2019-06-10 1.800 73,111,995 +54,000 3.66% 131,601,591
2019-06-11 2019-06-06 1.800 73,057,995 +1,350,000 3.65% 131,504,391
2019-06-06 2019-06-04 1.760 71,707,995 +1,250,000 3.59% 126,206,071
2019-06-04 2019-05-31 1.780 70,457,995 +49,000 3.52% 125,415,231
2019-06-03 2019-05-30 1.760 70,408,995 +1,000,000 3.52% 123,919,831
2019-05-29 2019-05-27 1.780 69,408,995 +3,100,000 3.47% 123,548,011
2019-05-23 2019-05-21 1.820 66,308,995 -1,000 3.32% 120,682,371
2019-05-14 2019-05-09 1.820 66,309,995 -10,000 3.32% 120,684,191
2019-05-10 2019-05-08 1.820 66,319,995 +4,498,000 3.32% 120,702,391
2019-05-03 2019-04-30 1.820 61,821,995 +2,600,000 3.09% 112,516,031
2019-04-26 2019-04-24 1.840 59,221,995 -1,000 2.96% 108,968,471
2019-04-24 2019-04-18 1.840 59,222,995 +2,500,000 2.96% 108,970,311
2019-04-18 2019-04-16 1.820 56,722,995 +1,150,000 2.84% 103,235,851
2019-04-17 2019-04-15 1.820 55,572,995 +1,500,000 2.78% 101,142,851
2019-04-16 2019-04-12 1.800 54,072,995 +2,470,000 2.70% 97,331,391
2019-04-15 2019-04-11 1.820 51,602,995 +2,400,000 2.58% 93,917,451
2019-04-12 2019-04-10 1.840 49,202,995 +5,750,000 2.46% 90,533,511
2019-04-11 2019-04-09 1.820 43,452,995 +9,400,000 2.17% 79,084,451
2019-04-10 2019-04-08 1.880 34,052,995 +15,130,000 1.70% 64,019,631
2019-04-02 2019-03-29 1.820 18,922,995 -10,000 0.95% 34,439,851
2019-03-26 2019-03-22 1.880 18,932,995 +91,000 0.95% 35,594,031
2019-03-22 2019-03-20 1.920 18,841,995 -504,000 0.94% 36,176,630
2019-03-20 2019-03-18 1.900 19,345,995 -19,004,000 0.97% 36,757,390
2019-03-19 2019-03-15 1.920 38,349,995 -5,000 1.92% 73,631,990
2019-03-18 2019-03-14 1.860 38,354,995 -7,000 1.92% 71,340,291
2019-03-14 2019-03-12 1.780 38,361,995 +4,000 1.92% 68,284,351
2019-03-13 2019-03-11 1.760 38,357,995 +182,000 1.92% 67,510,071
2019-03-12 2019-03-08 1.740 38,175,995 +4,000 1.91% 66,426,231
2019-03-11 2019-03-07 1.740 38,171,995 +101,000 1.91% 66,419,271
2019-03-08 2019-03-06 1.760 38,070,995 +2,000 1.90% 67,004,951
2019-03-06 2019-03-04 1.780 38,068,995 +25,000 1.90% 67,762,811
2019-03-05 2019-03-01 1.780 38,043,995 -4,000 1.90% 67,718,311
2019-03-04 2019-02-28 1.760 38,047,995 +1,000,000 1.90% 66,964,471
2019-02-21 2019-02-19 1.780 37,047,995 +4,000 1.85% 65,945,431
2019-02-20 2019-02-18 1.760 37,043,995 -3,000 1.85% 65,197,431
2019-02-19 2019-02-15 1.800 37,046,995 -6,002,000 1.85% 66,684,591
2019-02-13 2019-02-11 1.800 43,048,995 +67,000 2.15% 77,488,191
2019-02-11 2019-02-04 1.820 42,981,995 -5,009,000 2.15% 78,227,231
2019-02-08 2019-01-31 1.760 47,990,995 +4,000 2.40% 84,464,151
2019-01-30 2019-01-28 1.840 47,986,995 +5,950,000 2.40% 88,296,071
2019-01-29 2019-01-25 1.860 42,036,995 +9,780,000 2.10% 78,188,811
2019-01-17 2019-01-15 1.900 32,256,995 +1,000 1.61% 61,288,290
2019-01-09 2019-01-07 1.880 32,255,995 -1,000 1.61% 60,641,271
2018-12-21 2018-12-19 1.920 32,256,995 -2,000 1.61% 61,933,430
2018-12-03 2018-11-29 1.800 32,258,995 +3,000 1.61% 58,066,191
2018-11-28 2018-11-26 1.960 32,255,995 +500,000 1.61% 63,221,750
2018-11-20 2018-11-16 1.980 31,755,995 +49,000 1.59% 62,876,870
2018-11-19 2018-11-15 1.980 31,706,995 +10,000,000 1.59% 62,779,850
2018-11-16 2018-11-14 2.000 21,706,995 +5,000,000 1.09% 43,413,990
2018-11-12 2018-11-08 2.020 16,706,995 -1,000 0.84% 33,748,130
2018-11-08 2018-11-06 2.000 16,707,995 -4,000 0.84% 33,415,990
2018-11-06 2018-11-02 2.000 16,711,995 +1,000 0.84% 33,423,990
2018-10-29 2018-10-25 2.000 16,710,995 -10,000 0.84% 33,421,990
2018-10-26 2018-10-24 1.980 16,720,995 +79,000 0.84% 33,107,570
2018-10-19 2018-10-16 2.020 16,641,995 +59,000 0.83% 33,616,830
2018-10-16 2018-10-12 1.980 16,582,995 -62,000 0.83% 32,834,330
2018-10-15 2018-10-11 2.000 16,644,995 -65,000 0.83% 33,289,990
2018-10-03 2018-09-28 2.100 16,709,995 -1,000 0.84% 35,090,990
2018-09-27 2018-09-24 2.160 16,710,995 -51,000 0.84% 36,095,749
2018-09-17 2018-09-13 1.820 16,761,995 -5,000 0.84% 30,506,831
2018-09-14 2018-09-12 1.840 16,766,995 +5,000 0.84% 30,851,271
2018-09-13 2018-09-11 1.760 16,761,995 -74,000 0.84% 29,501,111
2018-08-30 2018-08-28 1.780 16,835,995 +3,000 0.84% 29,968,071
2018-08-29 2018-08-27 1.860 16,832,995 -1,000 0.84% 31,309,371
2018-08-22 2018-08-20 1.960 16,833,995 +3,000 0.84% 32,994,630
2018-08-20 2018-08-16 2.000 16,830,995 +15,000,000 0.84% 33,661,990
2018-08-15 2018-08-13 2.000 1,830,995 -5,000 0.09% 3,661,990
2018-08-08 2018-08-06 2.000 1,835,995 -282,000 0.09% 3,671,990
2018-08-07 2018-08-03 1.960 2,117,995 -2,000 0.11% 4,151,270
2018-08-06 2018-08-02 1.960 2,119,995 +83,000 0.11% 4,155,190
2018-08-03 2018-08-01 2.000 2,036,995 +88,000 0.10% 4,073,990
2018-07-26 2018-07-24 2.020 1,948,995 -5,000 0.10% 3,936,970
2018-07-25 2018-07-23 2.020 1,953,995 +6,000 0.10% 3,947,070
2018-07-24 2018-07-20 1.960 1,947,995 -21,000 0.10% 3,818,070
2018-07-19 2018-07-17 1.960 1,968,995 -46,000 0.10% 3,859,230
2018-06-27 2018-06-25 2.040 2,014,995 +80,000 0.10% 4,110,590
2018-06-25 2018-06-21 2.060 1,934,995 -10,000 0.10% 3,986,090
2018-06-22 2018-06-20 2.060 1,944,995 +10,000 0.10% 4,006,690
2018-06-21 2018-06-19 2.060 1,934,995 +36,000 0.10% 3,986,090
2018-06-15 2018-06-13 2.080 1,898,995 +10,000 0.09% 3,949,910
2018-06-11 2018-06-07 2.100 1,888,995 +5,000 0.09% 3,966,890
2018-06-08 2018-06-06 2.100 1,883,995 +5,000 0.09% 3,956,390
2018-06-04 2018-05-31 2.100 1,878,995 +5,000 0.09% 3,945,890
2018-05-31 2018-05-29 2.120 1,873,995 -5,000 0.09% 3,972,869
2018-05-30 2018-05-28 2.140 1,878,995 +5,000 0.09% 4,021,049
2018-05-29 2018-05-25 2.140 1,873,995 -5,000 0.09% 4,010,349
2018-05-28 2018-05-24 2.120 1,878,995 +30,000 0.09% 3,983,469
2018-05-24 2018-05-21 2.240 1,848,995 +74,000 0.09% 4,141,749
2018-05-14 2018-05-10 2.160 1,774,995 -5,000 0.09% 3,833,989
2018-05-11 2018-05-09 2.060 1,779,995 +5,000 0.09% 3,666,790
2018-04-17 2018-04-13 2.200 1,774,995 -49,000 0.13% 3,904,989
2018-04-16 2018-04-12 2.180 1,823,995 -80,000 0.13% 3,976,309
2018-04-13 2018-04-11 2.200 1,903,995 -40,000 0.14% 4,188,789
2018-04-12 2018-04-10 2.200 1,943,995 +5,000 0.14% 4,276,789
2018-04-11 2018-04-09 2.220 1,938,995 -1,000 0.14% 4,304,569
2018-04-09 2018-04-04 2.160 1,939,995 -27,000 0.14% 4,190,389
2018-04-06 2018-04-03 2.240 1,966,995 -10,000 0.16% 4,406,069
2018-03-21 2018-03-19 2.160 1,976,995 -1,000 0.16% 4,270,309
2018-03-20 2018-03-16 2.180 1,977,995 -25,000 0.16% 4,312,029
2018-03-15 2018-03-13 2.200 2,002,995 +56,000 0.16% 4,406,589
2018-03-13 2018-03-09 2.200 1,946,995 +1,000 0.15% 4,283,389
2018-03-08 2018-03-06 2.200 1,945,995 +6,000 0.15% 4,281,189
2018-03-07 2018-03-05 2.200 1,939,995 +19,000 0.15% 4,267,989
2018-03-05 2018-03-01 2.200 1,920,995 +1,000 0.15% 4,226,189
2018-03-02 2018-02-28 2.160 1,919,995 +70,000 0.15% 4,147,189
2018-02-28 2018-02-26 2.180 1,849,995 +35,000 0.15% 4,032,989
2018-02-27 2018-02-23 2.160 1,814,995 +65,000 0.14% 3,920,389
2018-02-26 2018-02-22 2.160 1,749,995 +103,000 0.14% 3,779,989
2018-02-23 2018-02-21 2.280 1,646,995 +39,000 0.13% 3,755,149
2018-02-22 2018-02-20 2.360 1,607,995 -10,000 0.13% 3,794,868
2018-02-21 2018-02-15 2.340 1,617,995 -54,000 0.13% 3,786,108
2018-02-06 2018-02-02 1.900 1,671,995 -12,000 0.13% 3,176,790
2018-02-01 2018-01-30 1.880 1,683,995 -2,000 0.13% 3,165,911
2018-01-31 2018-01-29 1.860 1,685,995 -10,000 0.13% 3,135,951
2018-01-25 2018-01-23 1.840 1,695,995 +4,000 0.13% 3,120,631
2018-01-22 2018-01-18 1.880 1,691,995 -7,000 0.13% 3,180,951
2018-01-18 2018-01-16 1.900 1,698,995 -25,000 0.13% 3,228,090
2018-01-12 2018-01-10 1.920 1,723,995 -14,000 0.14% 3,310,070
2018-01-11 2018-01-09 1.920 1,737,995 -6,000 0.14% 3,336,950
2018-01-10 2018-01-08 1.900 1,743,995 -25,000 0.14% 3,313,590
2018-01-08 2018-01-04 1.860 1,768,995 -5,000 0.14% 3,290,331
2018-01-05 2018-01-03 1.860 1,773,995 -180,000 0.14% 3,299,631
2018-01-04 2018-01-02 1.880 1,953,995 -42,000 0.16% 3,673,511
2018-01-03 2017-12-29 1.900 1,995,995 -75,000 0.16% 3,792,390
2018-01-02 2017-12-28 1.880 2,070,995 -266,000 0.16% 3,893,471
2017-12-29 2017-12-27 1.900 2,336,995 -100,000 0.19% 4,440,290
2017-12-20 2017-12-18 1.860 2,436,995 -99,000 0.19% 4,532,811
2017-12-11 2017-12-07 1.840 2,535,995 -158,000 0.20% 4,666,231
2017-12-08 2017-12-06 1.900 2,693,995 -100,000 0.21% 5,118,590
2017-12-07 2017-12-05 1.900 2,793,995 -235,000 0.22% 5,308,590
2017-12-06 2017-12-04 1.900 3,028,995 -28,000 0.24% 5,755,090
2017-12-05 2017-12-01 1.880 3,056,995 -176,000 0.24% 5,747,151
2017-11-28 2017-11-24 1.840 3,232,995 -40,000 0.26% 5,948,711
2017-11-23 2017-11-21 1.800 3,272,995 -10,000 0.26% 5,891,391
2017-11-21 2017-11-17 1.820 3,282,995 +5,000 0.26% 5,975,051
2017-11-14 2017-11-10 1.740 3,277,995 -12,000 0.26% 5,703,711
2017-11-10 2017-11-08 1.780 3,289,995 +5,000 0.26% 5,856,191
2017-11-08 2017-11-06 1.800 3,284,995 -1,000 0.26% 5,912,991
2017-10-18 2017-10-16 1.820 3,285,995 +10,000 0.26% 5,980,511
2017-10-17 2017-10-13 1.860 3,275,995 +40,000 0.26% 6,093,351
2017-10-13 2017-10-11 1.880 3,235,995 -127,000 0.26% 6,083,671
2017-10-12 2017-10-10 1.900 3,362,995 -160,000 0.27% 6,389,690
2017-10-11 2017-10-09 1.900 3,522,995 -112,000 0.28% 6,693,690
2017-10-10 2017-10-06 1.920 3,634,995 -15,000 0.29% 6,979,190
2017-10-04 2017-09-29 1.900 3,649,995 -50,000 0.29% 6,934,990
2017-10-03 2017-09-28 1.920 3,699,995 -16,000 0.29% 7,103,990
2017-09-29 2017-09-27 1.940 3,715,995 -326,000 0.29% 7,209,030
2017-09-28 2017-09-26 1.820 4,041,995 +6,000 0.32% 7,356,431
2017-09-12 2017-09-08 1.760 4,035,995 +5,000 0.32% 7,103,351
2017-09-11 2017-09-07 1.760 4,030,995 +5,000 0.32% 7,094,551
2017-09-08 2017-09-06 1.760 4,025,995 -105,000 0.32% 7,085,751
2017-09-07 2017-09-05 1.700 4,130,995 -140,000 0.33% 7,022,692
2017-09-05 2017-09-01 1.740 4,270,995 -5,000 0.34% 7,431,531
2017-09-04 2017-08-31 1.740 4,275,995 -40,000 0.34% 7,440,231
2017-09-01 2017-08-30 1.700 4,315,995 +25,000 0.34% 7,337,192
2017-08-30 2017-08-28 1.660 4,290,995 +25,000 0.34% 7,123,052
2017-08-29 2017-08-25 1.740 4,265,995 -15,000 0.34% 7,422,831
2017-08-28 2017-08-24 1.600 4,280,995 -5,000 0.34% 6,849,592
2017-08-24 2017-08-21 1.560 4,285,995 -15,000 0.34% 6,686,152
2017-08-18 2017-08-16 1.600 4,300,995 +20,000 0.34% 6,881,592
2017-08-17 2017-08-15 1.600 4,280,995 -20,000 0.34% 6,849,592
2017-08-15 2017-08-11 1.560 4,300,995 +9,000 0.34% 6,709,552
2017-08-11 2017-08-09 1.620 4,291,995 -23,000 0.34% 6,953,032
2017-08-10 2017-08-08 1.580 4,314,995 +23,000 0.34% 6,817,692
2017-08-09 2017-08-07 1.600 4,291,995 -25,000 0.34% 6,867,192
2017-08-02 2017-07-31 1.620 4,316,995 +25,000 0.34% 6,993,532
2017-08-01 2017-07-28 1.600 4,291,995 +5,000 0.34% 6,867,192
2017-07-26 2017-07-24 1.800 4,286,995 +153,000 0.34% 7,716,591
2017-07-21 2017-07-19 1.680 4,133,995 -22,000 0.33% 6,945,112
2017-07-18 2017-07-14 1.600 4,155,995 -5,000 0.33% 6,649,592
2017-07-17 2017-07-13 1.580 4,160,995 -15,000 0.33% 6,574,372
2017-07-14 2017-07-12 1.600 4,175,995 -5,000 0.33% 6,681,592
2017-07-12 2017-07-10 1.580 4,180,995 -10,000 0.33% 6,605,972
2017-07-07 2017-07-05 1.600 4,190,995 +8,000 0.33% 6,705,592
2017-07-04 2017-06-30 1.700 4,182,995 -15,000 0.33% 7,111,092
2017-06-30 2017-06-28 1.720 4,197,995 -150,000 0.33% 7,220,551
2017-06-29 2017-06-27 1.700 4,347,995 +2,000 0.34% 7,391,592
2017-06-28 2017-06-26 1.620 4,345,995 -1,000 0.34% 7,040,512
2017-06-22 2017-06-20 1.720 4,346,995 -7,000 0.34% 7,476,831
2017-06-19 2017-06-15 1.820 4,353,995 -200,000 0.35% 7,924,271
2017-06-16 2017-06-14 1.820 4,553,995 -5,000 0.36% 8,288,271
2017-06-15 2017-06-13 1.860 4,558,995 +10,000 0.36% 8,479,731
2017-06-09 2017-06-07 1.880 4,548,995 -10,000 0.36% 8,552,111
2017-06-06 2017-06-02 1.860 4,558,995 -1,000 0.36% 8,479,731
2017-06-05 2017-06-01 1.880 4,559,995 -18,005 0.36% 8,572,791
2017-06-02 2017-05-31 1.860 4,578,000 +1,000 0.36% 8,515,080
2017-06-01 2017-05-29 1.820 4,577,000 -5,000 0.36% 8,330,140
2017-05-29 2017-05-25 1.820 4,582,000 +5,000 0.36% 8,339,240
2017-05-25 2017-05-23 1.840 4,577,000 +15,000 0.36% 8,421,680
2017-05-22 2017-05-18 1.880 4,562,000 +10,000 0.36% 8,576,560
2017-05-19 2017-05-17 1.920 4,552,000 +25,000 0.36% 8,739,840
2017-05-18 2017-05-16 1.940 4,527,000 -8,000 0.36% 8,782,380
2017-05-17 2017-05-15 1.920 4,535,000 -9,000 0.36% 8,707,200
2017-05-16 2017-05-12 1.900 4,544,000 -5,000 0.36% 8,633,600
2017-05-15 2017-05-11 1.820 4,549,000 -30,000 0.36% 8,279,180
2017-05-11 2017-05-09 1.860 4,579,000 +68,000 0.36% 8,516,940
2017-05-10 2017-05-08 1.880 4,511,000 +137,000 0.36% 8,480,680
2017-05-09 2017-05-05 1.900 4,374,000 +20,000 0.35% 8,310,600
2017-05-08 2017-05-04 1.860 4,354,000 +155,000 0.35% 8,098,440
2017-05-05 2017-05-02 1.980 4,199,000 -13,000 0.33% 8,314,020
2017-05-04 2017-04-28 1.860 4,212,000 +7,000 0.33% 7,834,320
2017-05-02 2017-04-27 1.880 4,205,000 +26,000 0.33% 7,905,400
2017-04-28 2017-04-26 1.860 4,179,000 -21,000 0.33% 7,772,940
2017-04-27 2017-04-25 1.760 4,200,000 -55,000 0.33% 7,392,000
2017-04-19 2017-04-13 1.680 4,255,000 -19,000 0.34% 7,148,400
2017-04-12 2017-04-10 1.680 4,274,000 +5,000 0.34% 7,180,320
2017-04-11 2017-04-07 1.700 4,269,000 +15,000 0.34% 7,257,300
2017-04-07 2017-04-05 1.680 4,254,000 +115,000 0.34% 7,146,720
2017-04-06 2017-04-03 1.660 4,139,000 +894,000 0.33% 6,870,740
2017-04-03 2017-03-30 1.520 3,245,000 -24,000 0.26% 4,932,400
2017-03-30 2017-03-28 1.560 3,269,000 +5,000 0.26% 5,099,640
2017-03-29 2017-03-27 1.600 3,264,000 +27,000 0.26% 5,222,400
2017-03-28 2017-03-24 1.580 3,237,000 -37,000 0.26% 5,114,460
2017-03-27 2017-03-23 1.480 3,274,000 -30,000 0.26% 4,845,520
2017-03-22 2017-03-20 1.420 3,304,000 -50,000 0.26% 4,691,680
2017-03-17 2017-03-15 1.400 3,354,000 -50,000 0.27% 4,695,600
2017-03-14 2017-03-10 1.400 3,404,000 -14,000 0.27% 4,765,600
2017-03-13 2017-03-09 1.380 3,418,000 -50,000 0.27% 4,716,840
2017-03-09 2017-03-07 1.340 3,468,000 +12,000 0.28% 4,647,120
2017-03-08 2017-03-06 1.360 3,456,000 -5,000 0.27% 4,700,160
2017-03-06 2017-03-02 1.340 3,461,000 +45,000 0.27% 4,637,740
2017-03-03 2017-03-01 1.380 3,416,000 -42,000 0.27% 4,714,080
2017-02-27 2017-02-23 1.340 3,458,000 -9,000 0.27% 4,633,720
2017-02-21 2017-02-17 1.360 3,467,000 +31,000 0.28% 4,715,120
2017-02-20 2017-02-16 1.380 3,436,000 +25,000 0.27% 4,741,680
2017-02-17 2017-02-15 1.380 3,411,000 -15,000 0.27% 4,707,180
2017-02-16 2017-02-14 1.360 3,426,000 +33,000 0.27% 4,659,360
2017-02-15 2017-02-13 1.380 3,393,000 +4,000 0.27% 4,682,340
2017-02-09 2017-02-07 1.380 3,389,000 +10,000 0.27% 4,676,820
2017-02-02 2017-01-27 1.400 3,379,000 -5,000 0.27% 4,730,600
2017-02-01 2017-01-25 1.400 3,384,000 +50,000 0.27% 4,737,600
2017-01-26 2017-01-24 1.420 3,334,000 +2,000 0.26% 4,734,280
2017-01-25 2017-01-23 1.400 3,332,000 +20,000 0.26% 4,664,800
2017-01-23 2017-01-19 1.440 3,312,000 -6,000 0.26% 4,769,280
2017-01-17 2017-01-13 1.420 3,318,000 +129,000 0.26% 4,711,560
2017-01-16 2017-01-12 1.440 3,189,000 -9,000 0.25% 4,592,160
2017-01-13 2017-01-11 1.420 3,198,000 +39,000 0.25% 4,541,160
2017-01-03 2016-12-29 1.420 3,159,000 +30,000 0.25% 4,485,780
2016-12-28 2016-12-22 1.500 3,129,000 -4,000 0.25% 4,693,500
2016-12-22 2016-12-20 1.460 3,133,000 -5,000 0.25% 4,574,180
2016-12-21 2016-12-19 1.420 3,138,000 +5,000 0.25% 4,455,960
2016-12-15 2016-12-13 1.460 3,133,000 -7,000 0.25% 4,574,180
2016-12-12 2016-12-08 1.520 3,140,000 -5,000 0.25% 4,772,800
2016-12-09 2016-12-07 1.560 3,145,000 -185,000 0.25% 4,906,200
2016-12-08 2016-12-06 1.360 3,330,000 +33,000 0.26% 4,528,800
2016-12-07 2016-12-05 1.360 3,297,000 +92,000 0.26% 4,483,920
2016-12-06 2016-12-02 1.340 3,205,000 +2,000 0.25% 4,294,700
2016-12-05 2016-12-01 1.380 3,203,000 +19,000 0.25% 4,420,140
2016-12-02 2016-11-30 1.380 3,184,000 +48,000 0.25% 4,393,920
2016-12-01 2016-11-29 1.440 3,136,000 +14,000 0.25% 4,515,840
2016-11-29 2016-11-25 1.500 3,122,000 -4,017,000 0.25% 4,683,000
2016-11-24 2016-11-22 1.420 7,139,000 +26,000 0.57% 10,137,380
2016-11-23 2016-11-21 1.480 7,113,000 +21,000 0.56% 10,527,240
2016-11-21 2016-11-17 1.580 7,092,000 -135,000 0.84% 11,205,360
2016-11-18 2016-11-16 1.400 7,227,000 -30,000 0.86% 10,117,800
2016-11-16 2016-11-14 1.440 7,257,000 -28,000 0.86% 10,450,080
2016-11-11 2016-11-09 1.440 7,285,000 +7,000 0.86% 10,490,400
2016-11-10 2016-11-08 1.480 7,278,000 +8,000 0.86% 10,771,440
2016-11-09 2016-11-07 1.460 7,270,000 -6,000 0.86% 10,614,200
2016-11-04 2016-11-02 1.460 7,276,000 -25,000 0.86% 10,622,960
2016-11-01 2016-10-28 1.500 7,301,000 -4,000 0.87% 10,951,500
2016-10-27 2016-10-25 1.480 7,305,000 -2,177,000 0.87% 10,811,400
2016-10-26 2016-10-24 1.500 9,482,000 +21,000 1.13% 14,223,000
2016-10-20 2016-10-18 1.460 9,461,000 +2,000 1.12% 13,813,060
2016-10-19 2016-10-17 1.480 9,459,000 -10,000 1.12% 13,999,320
2016-10-14 2016-10-12 1.420 9,469,000 +34,000 1.12% 13,445,980
2016-10-11 2016-10-06 1.500 9,435,000 -7,000 1.12% 14,152,500
2016-10-06 2016-10-04 1.540 9,442,000 -5,000 1.12% 14,540,680
2016-10-05 2016-10-03 1.500 9,447,000 +1,000 1.12% 14,170,500
2016-10-04 2016-09-30 1.520 9,446,000 -33,000 1.12% 14,357,920
2016-10-03 2016-09-29 1.560 9,479,000 +1,000 1.12% 14,787,240
2016-09-29 2016-09-27 1.540 9,478,000 +1,000 1.12% 14,596,120
2016-09-28 2016-09-26 1.540 9,477,000 -2,000 1.12% 14,594,580
2016-09-27 2016-09-23 1.600 9,479,000 +16,000 1.12% 15,166,400
2016-09-26 2016-09-22 1.600 9,463,000 -3,000 1.12% 15,140,800
2016-09-21 2016-09-19 1.600 9,466,000 +2,000 1.12% 15,145,600
2016-09-20 2016-09-15 1.600 9,464,000 -1,000 1.12% 15,142,400
2016-09-15 2016-09-13 1.620 9,465,000 -2,000 1.12% 15,333,300
2016-09-12 2016-09-08 1.680 9,467,000 -15,000 1.12% 15,904,560
2016-09-09 2016-09-07 1.680 9,482,000 +20,000 1.13% 15,929,760
2016-09-08 2016-09-06 1.640 9,462,000 -18,000 1.12% 15,517,680
2016-09-07 2016-09-05 1.580 9,480,000 -111,000 1.12% 14,978,400
2016-08-26 2016-08-24 1.340 9,591,000 +5,000 1.14% 12,851,940
2016-08-25 2016-08-23 1.360 9,586,000 -4,000 1.14% 13,036,960
2016-08-18 2016-08-16 1.400 9,590,000 -40,000 1.14% 13,426,000
2016-08-17 2016-08-15 1.360 9,630,000 +5,000 1.14% 13,096,800
2016-08-03 2016-07-29 1.360 9,625,000 +20,000 1.14% 13,090,000
2016-08-01 2016-07-28 1.360 9,605,000 -57,000 1.14% 13,062,800
2016-07-29 2016-07-27 1.440 9,662,000 +62,000 1.15% 13,913,280
2016-07-27 2016-07-25 1.440 9,600,000 -23,000 1.17% 13,824,000
2016-07-22 2016-07-20 1.460 9,623,000 -9,000 1.18% 14,049,580
2016-07-20 2016-07-18 1.320 9,632,000 +29,000 1.18% 12,714,240
2016-07-19 2016-07-15 1.360 9,603,000 +13,000 1.17% 13,060,080
2016-07-18 2016-07-14 1.380 9,590,000 -1,000 1.17% 13,234,200
2016-07-14 2016-07-12 1.360 9,591,000 -10,000 1.17% 13,043,760
2016-07-04 2016-06-29 1.260 9,601,000 -1,000 1.17% 12,097,260
2016-06-28 2016-06-24 1.320 9,602,000 -2,000 1.17% 12,674,640
2016-06-27 2016-06-23 1.300 9,604,000 -307,507 1.17% 12,485,200
2016-06-21 2016-06-17 1.360 9,911,507 -582,000 1.21% 13,479,650
2016-06-20 2016-06-16 1.440 10,493,507 -3,000 1.28% 15,110,650
2016-06-17 2016-06-15 1.480 10,496,507 -27,000 1.28% 15,534,830
2016-06-16 2016-06-14 1.220 10,523,507 -1,000 1.29% 12,838,679
2016-06-15 2016-06-13 1.020 10,524,507 +6,000 1.29% 10,734,997
2016-06-14 2016-06-10 1.100 10,518,507 +7,000 1.29% 11,570,358
2016-06-10 2016-06-07 1.180 10,511,507 +3,000 1.29% 12,403,578
2016-06-07 2016-06-03 1.220 10,508,507 +2,000 1.28% 12,820,379
2016-06-01 2016-05-30 1.280 10,506,507 -3,000 1.28% 13,448,329
2016-05-27 2016-05-25 1.240 10,509,507 +8,000 1.29% 13,031,789
2016-05-26 2016-05-24 1.200 10,501,507 -3,000 1.28% 12,601,808
2016-05-20 2016-05-18 1.200 10,504,507 +8,000 1.28% 12,605,408
2016-05-17 2016-05-13 1.320 10,496,507 -302,000 1.28% 13,855,389
2016-05-12 2016-05-10 1.380 10,798,507 -10,000 1.32% 14,901,940
2016-05-11 2016-05-09 1.340 10,808,507 +753,000 1.32% 14,483,399
2016-05-09 2016-05-05 1.420 10,055,507 +8,000 1.23% 14,278,820
2016-05-05 2016-05-03 1.380 10,047,507 -11,000 1.23% 13,865,560
2016-05-03 2016-04-28 1.300 10,058,507 +1,000 1.23% 13,076,059
2016-04-26 2016-04-22 1.340 10,057,507 +1,000 1.23% 13,477,059
2016-04-14 2016-04-12 1.280 10,056,507 +2,000 1.23% 12,872,329
2016-04-13 2016-04-11 1.300 10,054,507 -40,000 1.23% 13,070,859
2016-04-11 2016-04-07 1.320 10,094,507 +10,000 1.23% 13,324,749
2016-04-06 2016-04-01 1.360 10,084,507 -5,000 1.23% 13,714,930
2016-04-05 2016-03-31 1.400 10,089,507 -11,000 1.23% 14,125,310
2016-04-01 2016-03-30 1.400 10,100,507 -10,000 1.24% 14,140,710
2016-03-31 2016-03-29 1.600 10,110,507 -41,000 1.24% 16,176,811
2016-03-29 2016-03-23 1.280 10,151,507 -9,000 1.24% 12,993,929
2016-03-23 2016-03-21 1.220 10,160,507 +6,000 1.24% 12,395,819
2016-03-22 2016-03-18 1.260 10,154,507 -8,000 1.24% 12,794,679
2016-03-18 2016-03-16 1.220 10,162,507 +2,000 1.24% 12,398,259
2016-03-16 2016-03-14 1.220 10,160,507 -18,000 1.24% 12,395,819
2016-03-15 2016-03-11 1.120 10,178,507 -5,000 1.24% 11,399,928
2016-03-14 2016-03-10 1.140 10,183,507 +1,000 1.25% 11,609,198
2016-03-11 2016-03-09 1.160 10,182,507 -127,000 1.25% 11,811,708
2016-03-09 2016-03-07 1.200 10,309,507 +9,000 1.26% 12,371,408
2016-03-08 2016-03-04 1.220 10,300,507 +10,000 1.26% 12,566,619
2016-03-07 2016-03-03 1.200 10,290,507 +15,000 1.26% 12,348,608
2016-03-04 2016-03-02 1.220 10,275,507 +5,000 1.26% 12,536,119
2016-03-01 2016-02-26 1.260 10,270,507 -62,000 1.26% 12,940,839
2016-02-26 2016-02-24 1.240 10,332,507 +6,000 1.26% 12,812,309
2016-02-25 2016-02-23 1.300 10,326,507 +3,000 1.26% 13,424,459
2016-02-24 2016-02-22 1.320 10,323,507 +15,000 1.26% 13,627,029
2016-02-22 2016-02-18 1.300 10,308,507 +5,000 1.26% 13,401,059
2016-02-19 2016-02-17 1.340 10,303,507 +5,000 1.26% 13,806,699
2016-02-18 2016-02-16 1.360 10,298,507 +11,000 1.26% 14,005,970
2016-02-17 2016-02-15 1.380 10,287,507 -2,000 1.25% 14,196,760
2016-02-16 2016-02-12 1.340 10,289,507 -2,000 1.25% 13,787,939
2016-02-12 2016-02-05 1.380 10,291,507 -3,000 1.25% 14,202,280
2016-02-05 2016-02-03 1.280 10,294,507 +2,000 1.25% 13,176,969
2016-02-01 2016-01-28 1.280 10,292,507 +35,000 1.25% 13,174,409
2016-01-26 2016-01-22 1.300 10,257,507 +10,000 1.24% 13,334,759
2016-01-19 2016-01-15 1.240 10,247,507 +5,000 1.24% 12,706,909
2016-01-18 2016-01-14 1.260 10,242,507 +1,000 1.24% 12,905,559
2016-01-08 2016-01-06 1.360 10,241,507 -15,000 1.24% 13,928,450
2016-01-07 2016-01-05 1.400 10,256,507 -4,000 1.24% 14,359,110
2016-01-06 2016-01-04 1.380 10,260,507 +5,000 1.24% 14,159,500
2016-01-05 2015-12-31 1.440 10,255,507 -8,000 1.24% 14,767,930
2016-01-04 2015-12-29 1.440 10,263,507 +2,000 1.24% 14,779,450
2015-12-30 2015-12-28 1.420 10,261,507 +15,000 1.24% 14,571,340
2015-12-29 2015-12-24 1.440 10,246,507 -2,000 1.24% 14,754,970
2015-12-22 2015-12-18 1.380 10,248,507 +10,000 1.24% 14,142,940
2015-12-18 2015-12-16 1.400 10,238,507 -8,000 1.24% 14,333,910
2015-12-17 2015-12-15 1.380 10,246,507 -10,000 1.24% 14,140,180
2015-12-15 2015-12-11 1.300 10,256,507 +1,000 1.24% 13,333,459
2015-12-11 2015-12-09 1.380 10,255,507 -5,000 1.24% 14,152,600
2015-12-10 2015-12-08 1.340 10,260,507 -20,000 1.24% 13,749,079
2015-12-07 2015-12-03 1.380 10,280,507 -1,000 1.25% 14,187,100
2015-12-04 2015-12-02 1.320 10,281,507 +1,000 1.25% 13,571,589
2015-12-02 2015-11-30 1.340 10,280,507 +15,000 1.25% 13,775,879
2015-11-30 2015-11-26 1.380 10,265,507 +4,000 1.24% 14,166,400
2015-11-25 2015-11-23 1.500 10,261,507 -15,000 1.24% 15,392,260
2015-11-24 2015-11-20 1.500 10,276,507 -7,000 1.25% 15,414,760
2015-11-23 2015-11-19 1.540 10,283,507 +10,000 1.25% 15,836,601
2015-11-20 2015-11-18 1.560 10,273,507 -34,000 1.25% 16,026,671
2015-11-19 2015-11-17 1.580 10,307,507 -65,000 1.25% 16,285,861
2015-11-18 2015-11-16 1.540 10,372,507 -54,000 1.26% 15,973,661
2015-11-17 2015-11-13 1.540 10,426,507 -12,000 1.26% 16,056,821
2015-11-16 2015-11-12 1.540 10,438,507 +1,000 1.27% 16,075,301
2015-11-13 2015-11-11 1.520 10,437,507 +5,000 1.26% 15,865,011
2015-11-12 2015-11-10 1.520 10,432,507 +15,000 1.26% 15,857,411
2015-11-11 2015-11-09 1.540 10,417,507 +2,000 1.26% 16,042,961
2015-11-10 2015-11-06 1.580 10,415,507 +70,000 1.26% 16,456,501
2015-11-09 2015-11-05 1.580 10,345,507 -129,000 1.25% 16,345,901
2015-11-06 2015-11-04 1.580 10,474,507 +26,000 1.27% 16,549,721
2015-11-05 2015-11-03 1.580 10,448,507 +185,000 1.27% 16,508,641
2015-11-04 2015-11-02 1.560 10,263,507 +160,000 1.24% 16,011,071
2015-11-03 2015-10-30 1.620 10,103,507 +173,000 1.22% 16,367,681
2015-11-02 2015-10-29 1.560 9,930,507 +65,000 1.20% 15,491,591
2015-10-30 2015-10-28 1.620 9,865,507 +198,000 1.20% 15,982,121
2015-10-29 2015-10-27 1.660 9,667,507 -38,000 1.17% 16,048,062
2015-10-28 2015-10-26 1.420 9,705,507 +11,000 1.18% 13,781,820
2015-10-27 2015-10-23 1.440 9,694,507 +16,000 1.17% 13,960,090
2015-10-26 2015-10-22 1.500 9,678,507 -274,000 1.17% 14,517,760
2015-10-23 2015-10-20 1.400 9,952,507 +1,000 1.21% 13,933,510
2015-10-22 2015-10-19 1.440 9,951,507 +383,000 1.21% 14,330,170
2015-10-20 2015-10-16 1.480 9,568,507 -28,000 1.16% 14,161,390
2015-10-19 2015-10-15 1.240 9,596,507 -74,000 1.16% 11,899,669
2015-10-16 2015-10-14 1.160 9,670,507 +5,000 1.17% 11,217,788
2015-10-15 2015-10-13 1.160 9,665,507 +36,000 1.17% 11,211,988
2015-10-14 2015-10-12 1.140 9,629,507 +18,000 1.17% 10,977,638
2015-10-13 2015-10-09 1.140 9,611,507 -234,000 1.16% 10,957,118
2015-10-12 2015-10-08 1.160 9,845,507 +13,000 1.19% 11,420,788
2015-10-09 2015-10-07 1.200 9,832,507 +251,000 1.19% 11,799,008
2015-10-08 2015-10-06 1.120 9,581,507 +7,000 1.16% 10,731,288
2015-10-06 2015-10-02 1.160 9,574,507 +11,000 1.16% 11,106,428
2015-10-02 2015-09-29 1.080 9,563,507 -30,000 1.16% 10,328,588
2015-09-30 2015-09-25 1.180 9,593,507 +1,000 1.16% 11,320,338
2015-09-25 2015-09-23 1.180 9,592,507 +1,000 1.16% 11,319,158
2015-09-24 2015-09-22 1.220 9,591,507 -25,000 1.16% 11,701,639
2015-09-22 2015-09-18 1.220 9,616,507 +11,000 1.16% 11,732,139
2015-09-21 2015-09-17 1.240 9,605,507 -18,000 1.16% 11,910,829
2015-09-18 2015-09-16 1.200 9,623,507 -2,000 1.16% 11,548,208
2015-09-17 2015-09-15 1.140 9,625,507 -17,000 1.16% 10,973,078
2015-09-16 2015-09-14 1.100 9,642,507 -1,000 1.16% 10,606,758
2015-09-15 2015-09-11 1.160 9,643,507 +15,000 1.16% 11,186,468
2015-09-14 2015-09-10 1.180 9,628,507 +10,000 1.16% 11,361,638
2015-09-11 2015-09-09 1.200 9,618,507 +41,000 1.16% 11,542,208
2015-09-10 2015-09-08 1.180 9,577,507 +30,000 1.16% 11,301,458
2015-09-09 2015-09-07 1.160 9,547,507 +7,000 1.15% 11,075,108
2015-09-08 2015-09-04 1.180 9,540,507 +3,000 1.15% 11,257,798
2015-09-07 2015-09-02 1.260 9,537,507 -37,000 1.15% 12,017,259
2015-09-04 2015-09-01 1.120 9,574,507 +7,000 1.15% 10,723,448
2015-09-02 2015-08-31 1.220 9,567,507 +10,000 1.15% 11,672,359
2015-09-01 2015-08-28 1.380 9,557,507 +82,633 1.15% 13,189,360
2015-08-31 2015-08-27 1.480 9,474,874 -57,000 1.14% 14,022,814
2015-08-28 2015-08-26 1.540 9,531,874 -87,000 1.15% 14,679,086
2015-08-27 2015-08-25 1.540 9,618,874 -107,000 1.16% 14,813,066
2015-08-26 2015-08-24 1.660 9,725,874 +338,442 1.17% 16,144,951
2015-08-25 2015-08-21 1.860 9,387,432 -101,000 1.13% 17,460,624
2015-08-24 2015-08-20 1.800 9,488,432 +151,400 1.14% 17,079,178
2015-08-21 2015-08-19 1.820 9,337,032 -83,000 1.13% 16,993,398
2015-08-20 2015-08-18 1.960 9,420,032 +98,907 1.14% 18,463,263
2015-08-19 2015-08-17 2.040 9,321,125 +108,100 1.12% 19,015,095
2015-08-18 2015-08-14 2.180 9,213,025 -51,050 1.11% 20,084,394
2015-08-17 2015-08-13 2.160 9,264,075 +7,516 1.12% 20,010,402
2015-08-14 2015-08-12 2.080 9,256,559 +2,079,000 1.12% 19,253,643
2015-08-13 2015-08-11 1.860 7,177,559 -140,950 0.87% 13,350,260
2015-08-12 2015-08-10 1.920 7,318,509 +89,950 0.88% 14,051,537
2015-08-11 2015-08-07 2.100 7,228,559 -20,600 0.87% 15,179,974
2015-08-10 2015-08-06 2.160 7,249,159 -222,000 0.87% 15,658,183
2015-08-07 2015-08-05 2.220 7,471,159 -646,000 0.90% 16,585,973
2015-06-09 2015-06-05 2.800 8,117,159 -280,000 1.02% 22,728,045
2015-06-08 2015-06-04 2.580 8,397,159 +127,000 1.05% 21,664,670
2015-06-05 2015-06-03 2.660 8,270,159 +72,000 1.04% 21,998,623
2015-06-04 2015-06-02 2.860 8,198,159 +216,867 1.03% 23,446,735
2015-06-03 2015-06-01 2.600 7,981,292 +138,000 1.00% 20,751,359
2015-06-02 2015-05-29 2.420 7,843,292 -23,000 0.98% 18,980,767
2015-06-01 2015-05-28 2.400 7,866,292 -78,000 0.99% 18,879,101
2015-05-29 2015-05-27 2.460 7,944,292 +157,000 1.00% 19,542,958
2015-05-28 2015-05-26 2.540 7,787,292 +21,000 0.98% 19,779,722
2015-05-27 2015-05-22 2.520 7,766,292 +46,000 0.97% 19,571,056
2015-05-26 2015-05-21 2.460 7,720,292 -125,000 0.97% 18,991,918
2015-05-22 2015-05-20 2.480 7,845,292 +76,000 0.98% 19,456,324
2015-05-21 2015-05-19 2.520 7,769,292 +355,000 0.97% 19,578,616
2015-05-20 2015-05-18 2.560 7,414,292 +59,000 0.93% 18,980,588
2015-05-19 2015-05-15 2.520 7,355,292 -407,492 0.92% 18,535,336
2015-05-18 2015-05-14 2.620 7,762,784 +165,000 0.97% 20,338,494
2015-05-15 2015-05-13 2.640 7,597,784 +2,000 0.95% 20,058,150
2015-05-14 2015-05-12 2.640 7,595,784 +32,000 0.95% 20,052,870
2015-05-13 2015-05-11 2.620 7,563,784 -432,000 0.95% 19,817,114
2015-05-12 2015-05-08 2.580 7,995,784 -484,807 1.00% 20,629,123
2015-05-11 2015-05-07 2.460 8,480,591 +21,000 1.06% 20,862,254
2015-05-08 2015-05-06 2.540 8,459,591 +355,000 1.06% 21,487,361
2015-05-07 2015-05-05 2.420 8,104,591 -21,000 1.02% 19,613,110
2015-05-06 2015-05-04 2.540 8,125,591 -252,000 1.02% 20,639,001
2015-05-05 2015-04-30 2.300 8,377,591 -118,000 1.05% 19,268,459
2015-05-04 2015-04-29 2.340 8,495,591 -1,358,916 1.07% 19,879,683
2015-04-30 2015-04-28 2.120 9,854,507 +80,000 1.24% 20,891,555
2015-04-29 2015-04-27 2.100 9,774,507 +148,000 1.23% 20,526,465
2015-04-28 2015-04-24 2.100 9,626,507 +122,000 1.21% 20,215,665
2015-04-27 2015-04-23 2.120 9,504,507 -96,000 1.19% 20,149,555
2015-04-24 2015-04-22 2.120 9,600,507 -166,000 1.20% 20,353,075
2015-04-23 2015-04-21 2.100 9,766,507 -25,000 1.22% 20,509,665
2015-04-22 2015-04-20 2.060 9,791,507 -165,000 1.23% 20,170,504
2015-04-21 2015-04-17 2.140 9,956,507 +20,000 1.25% 21,306,925
2015-04-20 2015-04-16 2.140 9,936,507 +199,000 1.25% 21,264,125
2015-04-17 2015-04-15 2.120 9,737,507 +98,000 1.22% 20,643,515
2015-04-16 2015-04-14 2.160 9,639,507 +800,000 1.21% 20,821,335
2015-04-15 2015-04-13 2.260 8,839,507 +513,000 1.11% 19,977,286
2015-04-14 2015-04-10 2.120 8,326,507 +120,000 1.04% 17,652,195
2015-04-13 2015-04-09 2.120 8,206,507 +28,000 1.03% 17,397,795
2015-04-10 2015-04-08 2.160 8,178,507 +76,000 1.03% 17,665,575
2015-04-09 2015-04-02 2.140 8,102,507 +99,000 1.02% 17,339,365
2015-04-08 2015-04-01 2.140 8,003,507 +13,000 1.00% 17,127,505
2015-04-02 2015-03-31 2.140 7,990,507 +30,000 1.00% 17,099,685
2015-04-01 2015-03-30 2.180 7,960,507 +332,000 1.00% 17,353,905
2015-03-31 2015-03-27 2.240 7,628,507 +18,000 0.96% 17,087,856
2015-03-30 2015-03-26 2.300 7,610,507 +34,000 0.95% 17,504,166
2015-03-27 2015-03-25 2.260 7,576,507 +4,000 0.95% 17,122,906
2015-03-26 2015-03-24 2.340 7,572,507 -10,000 0.95% 17,719,666
2015-03-25 2015-03-23 2.420 7,582,507 +61,000 0.95% 18,349,667
2015-03-24 2015-03-20 2.120 7,521,507 +53,000 0.94% 15,945,595
2015-03-23 2015-03-19 2.120 7,468,507 +22,000 0.94% 15,833,235
2015-03-20 2015-03-18 2.100 7,446,507 +35,000 0.93% 15,637,665
2015-03-19 2015-03-17 2.140 7,411,507 +24,000 0.93% 15,860,625
2015-03-17 2015-03-13 2.180 7,387,507 -3,000 0.93% 16,104,765
2015-03-16 2015-03-12 2.160 7,390,507 +1,000 0.93% 15,963,495
2015-03-13 2015-03-11 2.140 7,389,507 +47,000 0.94% 15,813,545
2015-03-12 2015-03-10 2.240 7,342,507 +24,000 0.94% 16,447,216
2015-03-11 2015-03-09 2.160 7,318,507 +8,000 0.94% 15,807,975
2015-03-10 2015-03-06 2.180 7,310,507 +45,000 0.93% 15,936,905
2015-03-09 2015-03-05 2.180 7,265,507 +25,000 0.93% 15,838,805
2015-03-06 2015-03-04 2.060 7,240,507 +94,000 0.93% 14,915,444
2015-03-05 2015-03-03 2.160 7,146,507 +58,000 0.91% 15,436,455
2015-03-04 2015-03-02 2.220 7,088,507 +5,000 0.91% 15,736,486
2015-03-03 2015-02-27 2.300 7,083,507 -1,000 0.91% 16,292,066
2015-03-02 2015-02-26 2.300 7,084,507 +29,000 0.91% 16,294,366
2015-02-27 2015-02-25 2.340 7,055,507 -8,000 0.90% 16,509,886
2015-02-26 2015-02-24 2.280 7,063,507 -7,000 0.90% 16,104,796
2015-02-25 2015-02-23 2.280 7,070,507 +3,000 0.90% 16,120,756
2015-02-24 2015-02-18 2.380 7,067,507 +24,000 0.90% 16,820,667
2015-02-23 2015-02-16 2.440 7,043,507 +5,000 0.90% 17,186,157
2015-02-17 2015-02-13 2.240 7,038,507 -35,000 0.90% 15,766,256
2015-02-16 2015-02-12 2.300 7,073,507 -84,000 0.90% 16,269,066
2015-02-13 2015-02-11 2.340 7,157,507 +10,000 0.91% 16,748,566
2015-02-12 2015-02-10 2.380 7,147,507 +4,000 0.91% 17,011,067
2015-02-11 2015-02-09 2.400 7,143,507 +15,000 0.91% 17,144,417
2015-02-10 2015-02-06 2.440 7,128,507 +19,000 0.91% 17,393,557
2015-02-09 2015-02-05 2.460 7,109,507 -20,000 0.91% 17,489,387
2015-02-06 2015-02-04 2.440 7,129,507 -82,000 0.91% 17,395,997
2015-02-05 2015-02-03 2.720 7,211,507 +48,000 0.94% 19,615,299
2015-02-04 2015-02-02 2.820 7,163,507 -79,000 0.93% 20,201,090
2015-02-03 2015-01-30 2.780 7,242,507 -83,000 0.94% 20,134,169
2015-02-02 2015-01-29 2.920 7,325,507 -603,000 0.95% 21,390,480
2015-01-30 2015-01-28 2.560 7,928,507 -206,000 1.03% 20,296,978
2015-01-29 2015-01-27 2.300 8,134,507 -110,000 1.06% 18,709,366
2015-01-28 2015-01-26 2.080 8,244,507 +6,000 1.07% 17,148,575
2015-01-27 2015-01-23 2.080 8,238,507 -1,000 1.07% 17,136,095
2015-01-26 2015-01-22 2.060 8,239,507 +1,000 1.07% 16,973,384
2015-01-23 2015-01-21 2.040 8,238,507 -6,000 1.07% 16,806,554
2015-01-22 2015-01-20 2.020 8,244,507 -24,000 1.07% 16,653,904
2015-01-21 2015-01-19 2.000 8,268,507 +1,000 1.08% 16,537,014
2015-01-20 2015-01-16 2.080 8,267,507 +135,000 1.08% 17,196,415
2015-01-19 2015-01-15 2.260 8,132,507 -59,000 1.06% 18,379,466
2015-01-16 2015-01-14 2.280 8,191,507 -1,000 1.07% 18,676,636
2015-01-15 2015-01-13 2.280 8,192,507 +1,000 1.07% 18,678,916
2015-01-14 2015-01-12 2.300 8,191,507 +22,000 1.07% 18,840,466
2015-01-13 2015-01-09 2.340 8,169,507 +5,000 1.06% 19,116,646
2015-01-12 2015-01-08 2.400 8,164,507 +32,000 1.06% 19,594,817
2015-01-09 2015-01-07 2.360 8,132,507 -6,000 1.06% 19,192,717
2015-01-08 2015-01-06 2.300 8,138,507 +10,000 1.06% 18,718,566
2015-01-07 2015-01-05 2.400 8,128,507 -41,000 1.06% 19,508,417
2015-01-06 2015-01-02 2.280 8,169,507 -17,000 1.06% 18,626,476
2015-01-05 2014-12-31 2.240 8,186,507 -15,000 1.06% 18,337,776
2015-01-02 2014-12-29 2.040 8,201,507 +7,000 1.06% 16,731,074
2014-12-30 2014-12-24 2.040 8,194,507 -31,000 1.06% 16,716,794
2014-12-29 2014-12-22 2.080 8,225,507 -27,000 1.07% 17,109,055
2014-12-23 2014-12-19 2.000 8,252,507 -10,000 1.07% 16,505,014
2014-12-22 2014-12-18 2.060 8,262,507 -12,000 1.07% 17,020,764
2014-12-19 2014-12-17 1.940 8,274,507 +1,424,000 1.07% 16,052,544
2014-12-18 2014-12-16 2.000 6,850,507 +271,000 0.89% 13,701,014
2014-12-17 2014-12-15 2.020 6,579,507 -60,000 0.85% 13,290,604
2014-12-16 2014-12-12 1.940 6,639,507 +1,000 0.86% 12,880,644
2014-12-15 2014-12-11 1.920 6,638,507 +100,000 0.86% 12,745,933
2014-12-11 2014-12-09 2.000 6,538,507 +1,000 0.85% 13,077,014
2014-12-10 2014-12-08 2.020 6,537,507 -70,000 0.85% 13,205,764
2014-12-09 2014-12-05 2.020 6,607,507 +4,000 0.86% 13,347,164
2014-12-08 2014-12-04 2.040 6,603,507 +1,000 0.86% 13,471,154
2014-12-05 2014-12-03 2.060 6,602,507 -46,000 0.86% 13,601,164
2014-12-04 2014-12-02 2.100 6,648,507 +73,000 0.86% 13,961,865
2014-12-03 2014-12-01 2.100 6,575,507 +47,000 0.85% 13,808,565
2014-12-01 2014-11-27 2.080 6,528,507 +34,000 0.85% 13,579,295
2014-11-28 2014-11-26 2.100 6,494,507 +18,000 0.84% 13,638,465
2014-11-27 2014-11-25 2.100 6,476,507 +33,000 0.84% 13,600,665
2014-11-26 2014-11-24 2.100 6,443,507 +7,000 0.85% 13,531,365
2014-11-25 2014-11-21 2.160 6,436,507 -19,000 0.85% 13,902,855
2014-11-24 2014-11-20 2.060 6,455,507 +10,000 0.85% 13,298,344
2014-11-21 2014-11-19 2.100 6,445,507 -2,925,000 0.85% 13,535,565
2014-11-19 2014-11-17 2.120 9,370,507 -18,000 1.24% 19,865,475
2014-11-18 2014-11-14 2.100 9,388,507 -6,000 1.24% 19,715,865
2014-11-17 2014-11-13 2.160 9,394,507 +5,000 1.24% 20,292,135
2014-11-14 2014-11-12 2.180 9,389,507 -32,000 1.24% 20,469,125
2014-11-12 2014-11-10 2.160 9,421,507 -3,000 1.24% 20,350,455
2014-11-11 2014-11-07 2.120 9,424,507 -15,000 1.24% 19,979,955
2014-11-10 2014-11-06 2.140 9,439,507 -22,000 1.25% 20,200,545
2014-11-07 2014-11-05 2.160 9,461,507 +30,000 1.25% 20,436,855
2014-11-06 2014-11-04 2.200 9,431,507 -3,000 1.25% 20,749,315
2014-11-05 2014-11-03 2.300 9,434,507 +4,000 1.25% 21,699,366
2014-11-04 2014-10-31 2.320 9,430,507 -24,000 1.25% 21,878,776
2014-11-03 2014-10-30 2.220 9,454,507 -29,000 1.25% 20,989,006
2014-10-31 2014-10-29 2.200 9,483,507 -22,000 1.25% 20,863,715
2014-10-30 2014-10-28 2.240 9,505,507 -19,000 1.26% 21,292,336
2014-10-29 2014-10-27 2.260 9,524,507 -55,000 1.26% 21,525,386
2014-10-28 2014-10-24 2.280 9,579,507 -114,000 1.27% 21,841,276
2014-10-27 2014-10-23 2.200 9,693,507 -41,000 1.28% 21,325,715
2014-10-24 2014-10-22 2.200 9,734,507 -33,000 1.29% 21,415,915
2014-10-23 2014-10-21 2.240 9,767,507 +97,000 1.29% 21,879,216
2014-10-22 2014-10-20 2.240 9,670,507 +13,000 1.28% 21,661,936
2014-10-21 2014-10-17 2.400 9,657,507 +3,000 1.28% 23,178,017
2014-10-17 2014-10-15 2.580 9,654,507 +60,000 1.28% 24,908,628
2014-10-16 2014-10-14 2.580 9,594,507 -45,000 1.27% 24,753,828
2014-10-15 2014-10-13 2.700 9,639,507 -14,000 1.27% 26,026,669
2014-10-14 2014-10-10 2.700 9,653,507 +1,000 1.27% 26,064,469
2014-10-13 2014-10-09 2.620 9,652,507 +58,000 1.27% 25,289,568
2014-10-10 2014-10-08 2.360 9,594,507 +27,000 1.27% 22,643,037
2014-10-09 2014-10-07 2.420 9,567,507 -9,000 1.26% 23,153,367
2014-10-08 2014-10-06 2.400 9,576,507 +14,000 1.26% 22,983,617
2014-10-07 2014-10-03 2.360 9,562,507 -2,000 1.26% 22,567,517
2014-10-06 2014-09-30 2.320 9,564,507 -20,000 1.26% 22,189,656
2014-10-03 2014-09-29 2.280 9,584,507 -5,000 1.27% 21,852,676
2014-09-30 2014-09-26 2.300 9,589,507 +1,000 1.27% 22,055,866
2014-09-29 2014-09-25 2.300 9,588,507 +10,000 1.27% 22,053,566
2014-09-26 2014-09-24 2.340 9,578,507 +339,000 1.27% 22,413,706
2014-09-25 2014-09-23 2.160 9,239,507 +22,000 1.22% 19,957,335
2014-09-24 2014-09-22 2.100 9,217,507 +12,000 1.22% 19,356,765
2014-09-23 2014-09-19 2.200 9,205,507 +11,000 1.22% 20,252,115
2014-09-22 2014-09-18 2.200 9,194,507 +26,000 1.21% 20,227,915
2014-09-19 2014-09-17 2.180 9,168,507 -194,000 1.21% 19,987,345
2014-09-16 2014-09-12 2.120 9,362,507 +49,000 1.24% 19,848,515
2014-09-12 2014-09-10 2.100 9,313,507 -5,000 1.23% 19,558,365
2014-09-11 2014-09-08 2.120 9,318,507 -19,000 1.23% 19,755,235
2014-09-10 2014-09-05 2.100 9,337,507 -78,000 1.23% 19,608,765
2014-09-08 2014-09-04 2.120 9,415,507 +121,000 1.24% 19,960,875
2014-09-05 2014-09-03 2.240 9,294,507 +12,000 1.23% 20,819,696
2014-09-04 2014-09-02 2.240 9,282,507 +12,000 1.23% 20,792,816
2014-09-03 2014-09-01 2.240 9,270,507 +26,000 1.22% 20,765,936
2014-09-02 2014-08-29 2.220 9,244,507 -46,000 1.22% 20,522,806
2014-09-01 2014-08-28 2.220 9,290,507 -92,000 1.23% 20,624,926
2014-08-29 2014-08-27 2.240 9,382,507 +92,000 1.24% 21,016,816
2014-08-28 2014-08-26 2.260 9,290,507 +46,000 1.23% 20,996,546
2014-08-27 2014-08-25 2.220 9,244,507 -9,000 1.22% 20,522,806
2014-08-26 2014-08-22 2.240 9,253,507 +32,000 1.22% 20,727,856
2014-08-25 2014-08-21 2.260 9,221,507 -4,000 1.22% 20,840,606
2014-08-22 2014-08-20 2.280 9,225,507 -42,000 1.22% 21,034,156
2014-08-21 2014-08-19 2.200 9,267,507 -50,000 1.22% 20,388,515
2014-08-20 2014-08-18 2.260 9,317,507 -13,000 1.23% 21,057,566
2014-08-19 2014-08-15 2.240 9,330,507 -13,000 1.23% 20,900,336
2014-08-18 2014-08-14 2.260 9,343,507 +12,000 1.23% 21,116,326
2014-08-15 2014-08-13 2.260 9,331,507 -11,000 1.23% 21,089,206
2014-08-14 2014-08-12 2.260 9,342,507 -29,000 1.23% 21,114,066
2014-08-13 2014-08-11 2.180 9,371,507 +189,000 1.24% 20,429,885
2014-08-12 2014-08-08 2.300 9,182,507 -76,000 1.21% 21,119,766
2014-08-11 2014-08-07 2.120 9,258,507 -49,000 1.22% 19,628,035
2014-08-08 2014-08-06 2.060 9,307,507 +4,000 1.23% 19,173,464
2014-08-07 2014-08-05 2.080 9,303,507 +3,000 1.23% 19,351,295
2014-08-05 2014-08-01 2.060 9,300,507 -5,000 1.23% 19,159,044
2014-08-04 2014-07-31 2.080 9,305,507 +41,000 1.23% 19,355,455
2014-08-01 2014-07-30 2.080 9,264,507 +210,000 1.22% 19,270,175
2014-07-31 2014-07-29 2.140 9,054,507 +52,000 1.20% 19,376,645
2014-07-30 2014-07-28 2.160 9,002,507 +3,980,000 1.19% 19,445,415
2014-07-29 2014-07-25 2.100 5,022,507 +17,000 0.66% 10,547,265
2014-07-28 2014-07-24 2.080 5,005,507 -11,000 0.66% 10,411,455
2014-07-25 2014-07-23 2.100 5,016,507 +67,000 0.66% 10,534,665
2014-07-24 2014-07-22 2.080 4,949,507 +16,000 0.65% 10,294,975
2014-07-23 2014-07-21 2.140 4,933,507 +26,000 0.65% 10,557,705
2014-07-22 2014-07-18 2.120 4,907,507 +32,000 0.65% 10,403,915
2014-07-21 2014-07-17 2.240 4,875,507 -18,000 0.64% 10,921,136
2014-07-18 2014-07-16 2.460 4,893,507 -483,000 0.65% 12,038,027
2014-07-17 2014-07-15 2.080 5,376,507 -24,000 0.71% 11,183,135
2014-07-16 2014-07-14 2.060 5,400,507 -1,000 0.71% 11,125,044
2014-07-15 2014-07-11 2.060 5,401,507 +25,000 0.71% 11,127,104
2014-07-14 2014-07-10 2.120 5,376,507 +6,000 0.71% 11,398,195
2014-07-11 2014-07-09 2.120 5,370,507 +1,000 0.71% 11,385,475
2014-07-10 2014-07-08 2.100 5,369,507 +60,000 0.71% 11,275,965
2014-07-09 2014-07-07 2.160 5,309,507 +21,000 0.70% 11,468,535
2014-07-08 2014-07-04 2.200 5,288,507 +51,000 0.70% 11,634,715
2014-07-07 2014-07-03 2.160 5,237,507 +6,000 0.69% 11,313,015
2014-07-04 2014-07-02 2.180 5,231,507 -1,000 0.69% 11,404,685
2014-07-03 2014-06-30 2.200 5,232,507 +19,000 0.69% 11,511,515
2014-07-02 2014-06-27 2.320 5,213,507 +1,000 0.69% 12,095,336
2014-06-26 2014-06-24 2.400 5,212,507 +20,000 0.69% 12,510,017
2014-06-25 2014-06-23 2.380 5,192,507 -8,000 0.69% 12,358,167
2014-06-24 2014-06-20 2.400 5,200,507 +3,000 0.69% 12,481,217
2014-06-23 2014-06-19 2.380 5,197,507 -14,000 0.69% 12,370,067
2014-06-20 2014-06-18 2.300 5,211,507 -10,000 0.69% 11,986,466
2014-06-18 2014-06-16 2.340 5,221,507 +92,000 0.69% 12,218,326
2014-06-16 2014-06-12 2.140 5,129,507 +28,000 0.68% 10,977,145
2014-06-13 2014-06-11 2.280 5,101,507 -8,000 0.67% 11,631,436
2014-06-12 2014-06-10 2.340 5,109,507 +13,000 0.67% 11,956,246
2014-06-11 2014-06-09 2.340 5,096,507 +14,000 0.67% 11,925,826
2014-06-10 2014-06-06 2.500 5,082,507 +17,000 0.67% 12,706,268
2014-06-09 2014-06-05 2.500 5,065,507 +17,000 0.67% 12,663,768
2014-06-06 2014-06-04 2.480 5,048,507 +10,000 0.67% 12,520,297
2014-06-05 2014-06-03 2.500 5,038,507 +3,000 0.66% 12,596,268
2014-06-04 2014-05-30 2.500 5,035,507 +22,000 0.66% 12,588,768
2014-06-03 2014-05-29 2.480 5,013,507 +7,000 0.66% 12,433,497
2014-05-30 2014-05-28 2.560 5,006,507 +1,000 0.66% 12,816,658
2014-05-29 2014-05-27 2.700 5,005,507 -7,000 0.66% 13,514,869
2014-05-27 2014-05-23 2.760 5,012,507 -5,000 0.66% 13,834,519
2014-05-23 2014-05-21 2.820 5,017,507 +5,000 0.66% 14,149,370
2014-05-21 2014-05-19 2.780 5,012,507 +17,000 0.66% 13,934,769
2014-05-20 2014-05-16 2.800 4,995,507 -1,000 0.66% 13,987,420
2014-05-16 2014-05-14 2.800 4,996,507 +748,000 0.66% 13,990,220
2014-05-14 2014-05-12 2.960 4,248,507 -5,000 0.56% 12,575,581
2014-05-12 2014-05-08 2.800 4,253,507 +476,000 0.56% 11,909,820
2014-05-09 2014-05-07 3.000 3,777,507 -4,000 0.49% 11,332,521
2014-05-08 2014-05-05 3.180 3,781,507 -8,000 0.50% 12,025,192
2014-04-28 2014-04-24 3.360 3,789,507 -22,000 0.50% 12,732,744
2014-04-23 2014-04-17 3.400 3,811,507 -15,000 0.50% 12,959,124
2014-04-22 2014-04-16 3.300 3,826,507 +43,000 0.50% 12,627,473
2014-04-17 2014-04-15 3.420 3,783,507 -14,000 0.50% 12,939,594
2014-04-16 2014-04-14 3.360 3,797,507 -6,000 0.50% 12,759,624
2014-04-15 2014-04-11 3.540 3,803,507 +1,000 0.50% 13,464,415
2014-04-14 2014-04-10 3.440 3,802,507 -5,000 0.50% 13,080,624
2014-04-11 2014-04-09 3.460 3,807,507 -33,000 0.50% 13,173,974
2014-04-10 2014-04-08 3.280 3,840,507 -10,000 0.50% 12,596,863
2014-04-09 2014-04-07 3.420 3,850,507 +18,000 0.50% 13,168,734
2014-04-08 2014-04-04 3.600 3,832,507 +72,000 0.50% 13,797,025
2014-04-07 2014-04-03 3.660 3,760,507 -24,000 0.49% 13,763,456
2014-04-04 2014-04-02 3.620 3,784,507 +8,000 0.49% 13,699,915
2014-03-31 2014-03-27 3.200 3,776,507 +16,000 0.49% 12,084,822
2014-03-28 2014-03-26 3.860 3,760,507 +14,000 0.49% 14,515,557
2014-03-27 2014-03-25 4.000 3,746,507 -7,000 0.49% 14,986,028
2014-03-26 2014-03-24 3.960 3,753,507 +3,000 0.49% 14,863,888
2014-03-25 2014-03-21 4.040 3,750,507 -61,000 0.49% 15,152,048
2014-03-24 2014-03-20 4.020 3,811,507 +32,000 0.50% 15,322,258
2014-03-21 2014-03-19 4.040 3,779,507 +4,000 0.49% 15,269,208
2014-03-20 2014-03-18 4.160 3,775,507 +7,000 0.50% 15,706,109
2014-03-19 2014-03-17 4.180 3,768,507 -20,000 0.50% 15,752,359
2014-03-18 2014-03-14 4.260 3,788,507 -49,000 0.50% 16,139,040
2014-03-17 2014-03-13 4.240 3,837,507 -37,000 0.51% 16,271,030
2014-03-14 2014-03-12 4.200 3,874,507 -51,000 0.51% 16,272,929
2014-03-13 2014-03-11 4.260 3,925,507 +22,000 0.52% 16,722,660
2014-03-12 2014-03-10 4.280 3,903,507 -740,000 0.51% 16,707,010
2014-03-11 2014-03-07 4.280 4,643,507 +3,000 0.61% 19,874,210
2014-03-10 2014-03-06 4.340 4,640,507 -1,000 0.61% 20,139,800
2014-03-07 2014-03-05 4.380 4,641,507 +3,000 0.61% 20,329,801
2014-03-06 2014-03-04 4.480 4,638,507 +83,000 0.61% 20,780,511
2014-03-05 2014-03-03 4.520 4,555,507 -14,000 0.60% 20,590,892
2014-03-04 2014-02-28 4.580 4,569,507 -418,000 0.60% 20,928,342
2014-03-03 2014-02-27 4.520 4,987,507 -18,000 0.66% 22,543,532
2014-02-28 2014-02-26 4.080 5,005,507 -4,000 0.66% 20,422,469
2014-02-27 2014-02-25 4.020 5,009,507 +218,000 0.66% 20,138,218
2014-02-26 2014-02-24 4.180 4,791,507 -43,000 0.63% 20,028,499
2014-02-25 2014-02-21 4.200 4,834,507 +10,000 0.64% 20,304,929
2014-02-21 2014-02-19 4.240 4,824,507 -31,000 0.64% 20,455,910
2014-02-20 2014-02-18 4.220 4,855,507 -44,000 0.64% 20,490,240
2014-02-19 2014-02-17 4.340 4,899,507 +180,000 0.65% 21,263,860
2014-02-18 2014-02-14 4.220 4,719,507 +12,000 0.62% 19,916,320
2014-02-17 2014-02-13 4.240 4,707,507 -47,000 0.62% 19,959,830
2014-02-14 2014-02-12 4.240 4,754,507 +148,000 0.63% 20,159,110
2014-02-13 2014-02-11 4.480 4,606,507 +70,944 0.61% 20,637,151
2014-02-12 2014-02-10 4.460 4,535,563 -270,800 0.60% 20,228,611
2014-02-11 2014-02-07 4.160 4,806,363 -924,700 0.63% 19,994,470
2014-02-10 2014-02-06 4.840 5,731,063 -68,000 0.76% 27,738,345
2014-01-14 2014-01-10 4.960 5,799,063 +70,000 0.78% 28,763,352
2014-01-13 2014-01-09 4.960 5,729,063 +146,000 0.77% 28,416,152
2014-01-10 2014-01-08 4.900 5,583,063 +252,000 0.75% 27,357,009
2014-01-09 2014-01-07 4.920 5,331,063 -26,000 0.72% 26,228,830
2014-01-08 2014-01-06 4.900 5,357,063 -17,000 0.72% 26,249,609
2014-01-07 2014-01-03 4.720 5,374,063 +137,000 0.72% 25,365,577
2014-01-06 2014-01-02 4.640 5,237,063 -467,444 0.70% 24,299,972
2014-01-03 2013-12-31 4.520 5,704,507 +406,000 0.77% 25,784,372
2014-01-02 2013-12-27 4.480 5,298,507 +50,942 0.71% 23,737,311
2013-12-30 2013-12-24 4.460 5,247,565 -187,850 0.71% 23,404,140
2013-12-27 2013-12-20 4.500 5,435,415 -306,000 0.73% 24,459,368
2013-12-19 2013-12-17 4.000 5,741,415 -613,092 0.77% 22,965,660
2013-12-17 2013-12-13 4.000 6,354,507 +112,000 0.85% 25,418,028
2013-12-16 2013-12-12 3.800 6,242,507 -44,000 0.84% 23,721,527
2013-12-13 2013-12-11 3.740 6,286,507 +192,000 0.84% 23,511,536
2013-12-12 2013-12-10 3.700 6,094,507 +266,000 0.82% 22,549,676
2013-12-11 2013-12-09 4.000 5,828,507 +267,000 0.78% 23,314,028
2013-12-10 2013-12-06 3.860 5,561,507 +51,000 0.75% 21,467,417
2013-12-09 2013-12-05 3.780 5,510,507 -36,000 0.74% 20,829,716
2013-12-06 2013-12-04 3.660 5,546,507 +81,000 0.75% 20,300,216
2013-12-05 2013-12-03 3.160 5,465,507 +5,000 0.75% 17,271,002
2013-12-04 2013-12-02 3.080 5,460,507 +15,000 0.75% 16,818,362
2013-12-03 2013-11-29 3.120 5,445,507 +29,000 0.75% 16,989,982
2013-12-02 2013-11-28 3.080 5,416,507 +87,000 0.74% 16,682,842
2013-11-27 2013-11-25 3.120 5,329,507 +11,000 0.73% 16,628,062
2013-11-26 2013-11-22 3.160 5,318,507 +8,000 0.73% 16,806,482
2013-11-25 2013-11-21 3.120 5,310,507 +5,000 0.73% 16,568,782
2013-11-22 2013-11-20 3.140 5,305,507 +5,000 0.73% 16,659,292
2013-11-21 2013-11-19 3.120 5,300,507 +46,000 0.73% 16,537,582
2013-11-20 2013-11-18 3.160 5,254,507 +27,000 0.72% 16,604,242
2013-11-19 2013-11-15 3.140 5,227,507 -60,000 0.72% 16,414,372
2013-11-18 2013-11-14 3.160 5,287,507 +4,000 0.73% 16,708,522
2013-11-15 2013-11-13 3.160 5,283,507 +3,984,000 0.73% 16,695,882
2013-11-14 2013-11-12 3.000 1,299,507 +17,000 0.18% 3,898,521
2013-11-13 2013-11-11 2.840 1,282,507 -2,000 0.18% 3,642,320
2013-11-12 2013-11-08 2.840 1,284,507 +2,000 0.18% 3,648,000
2013-11-11 2013-11-07 2.840 1,282,507 -7,000 0.18% 3,642,320
2013-11-08 2013-11-06 2.820 1,289,507 -5,000 0.18% 3,636,410
2013-11-07 2013-11-05 2.780 1,294,507 +37,000 0.18% 3,598,729
2013-11-06 2013-11-04 2.860 1,257,507 +33,000 0.17% 3,596,470
2013-11-05 2013-11-01 2.940 1,224,507 +47,000 0.17% 3,600,051
2013-11-01 2013-10-30 2.900 1,177,507 -15,000 0.16% 3,414,770
2013-10-31 2013-10-29 2.920 1,192,507 +51,000 0.16% 3,482,120
2013-10-29 2013-10-25 3.000 1,141,507 +15,000 0.16% 3,424,521
2013-10-28 2013-10-24 3.000 1,126,507 +106,000 0.15% 3,379,521
2013-10-24 2013-10-22 2.940 1,020,507 +2,000 0.14% 3,000,291
2013-10-23 2013-10-21 2.960 1,018,507 +5,000 0.14% 3,014,781
2013-10-22 2013-10-18 2.880 1,013,507 +45,000 0.14% 2,918,900
2013-10-18 2013-10-16 2.860 968,507 -17,000 0.13% 2,769,930
2013-10-17 2013-10-15 3.020 985,507 +36,000 0.14% 2,976,231
2013-10-16 2013-10-11 3.180 949,507 +1,000 0.13% 3,019,432
2013-10-15 2013-10-10 3.200 948,507 +6,000 0.13% 3,035,222
2013-10-11 2013-10-09 3.300 942,507 +5,000 0.13% 3,110,273
2013-10-10 2013-10-08 3.280 937,507 +4,000 0.13% 3,075,023
2013-10-09 2013-10-07 3.320 933,507 -96,000 0.13% 3,099,243
2013-10-08 2013-10-04 3.220 1,029,507 -131,000 0.14% 3,315,013
2013-09-03 2013-08-30 2.700 1,160,507 -22,000 0.16% 3,133,369
2013-09-02 2013-08-29 2.640 1,182,507 +53,000 0.16% 3,121,818
2013-08-30 2013-08-28 2.640 1,129,507 -16,000 0.16% 2,981,898
2013-08-29 2013-08-27 2.560 1,145,507 +11,000 0.16% 2,932,498
2013-08-28 2013-08-26 2.500 1,134,507 +16,000 0.16% 2,836,268
2013-08-27 2013-08-23 2.580 1,118,507 +1,000 0.15% 2,885,748
2013-08-26 2013-08-22 2.580 1,117,507 +10,000 0.15% 2,883,168
2013-08-15 2013-08-12 2.760 1,107,507 -21,000 0.15% 3,056,719
2013-08-12 2013-08-08 2.660 1,128,507 +10,000 0.15% 3,001,829
2013-08-09 2013-08-07 2.540 1,118,507 -25,000 0.15% 2,841,008
2013-08-08 2013-08-06 2.360 1,143,507 -50,000 0.16% 2,698,677
2013-08-01 2013-07-30 2.160 1,193,507 -1,000 0.16% 2,577,975
2013-07-31 2013-07-29 2.200 1,194,507 -14,000 0.16% 2,627,915
2013-07-25 2013-07-23 2.240 1,208,507 -6,000 0.17% 2,707,056
2013-07-24 2013-07-22 2.260 1,214,507 +6,000 0.17% 2,744,786
2013-07-05 2013-07-03 2.200 1,208,507 +19,000 0.17% 2,658,715
2013-07-04 2013-07-02 2.180 1,189,507 -15,000 0.16% 2,593,125
2013-07-03 2013-06-28 2.100 1,204,507 -18,000 0.17% 2,529,465
2013-07-02 2013-06-27 2.200 1,222,507 -38,000 0.17% 2,689,515
2013-06-28 2013-06-26 1.920 1,260,507 +9,000 0.17% 2,420,173
2013-06-27 2013-06-25 1.940 1,251,507 +21,000 0.17% 2,427,924
2013-06-24 2013-06-20 1.980 1,230,507 +5,000 0.17% 2,436,404
2013-06-20 2013-06-18 2.000 1,225,507 +5,000 0.17% 2,451,014
2013-06-19 2013-06-17 2.000 1,220,507 +10,000 0.17% 2,441,014
2013-06-18 2013-06-14 2.060 1,210,507 +25,000 0.17% 2,493,644
2013-06-17 2013-06-13 2.080 1,185,507 +10,000 0.16% 2,465,855
2013-06-13 2013-06-10 2.080 1,175,507 -7,000 0.16% 2,445,055
2013-06-06 2013-06-04 2.160 1,182,507 -1,000 0.16% 2,554,215
2013-05-31 2013-05-29 2.100 1,183,507 -6,000 0.16% 2,485,365
2013-05-27 2013-05-23 2.120 1,189,507 +6,000 0.16% 2,521,755
2013-05-03 2013-04-30 2.260 1,183,507 -13,000 0.16% 2,674,726
2013-05-02 2013-04-29 2.260 1,196,507 -12,000 0.16% 2,704,106
2013-04-30 2013-04-26 2.300 1,208,507 +19,000 0.17% 2,779,566
2013-04-29 2013-04-25 2.200 1,189,507 -7,000 0.16% 2,616,915
2013-04-26 2013-04-24 2.200 1,196,507 -1,000 0.16% 2,632,315
2013-04-25 2013-04-23 2.260 1,197,507 -10,000 0.16% 2,706,366
2013-04-19 2013-04-17 2.180 1,207,507 +2,000 0.17% 2,632,365
2013-04-16 2013-04-12 2.200 1,205,507 +6,000 0.17% 2,652,115
2013-04-15 2013-04-11 2.200 1,199,507 +15,000 0.16% 2,638,915
2013-04-12 2013-04-10 2.280 1,184,507 +8,000 0.16% 2,700,676
2013-04-11 2013-04-09 2.260 1,176,507 +6,000 0.16% 2,658,906
2013-04-10 2013-04-08 2.240 1,170,507 +3,000 0.16% 2,621,936
2013-04-09 2013-04-05 2.220 1,167,507 -4,000 0.16% 2,591,866
2013-04-05 2013-04-02 2.360 1,171,507 +6,000 0.16% 2,764,757
2013-04-03 2013-03-28 2.440 1,165,507 -4,000 0.16% 2,843,837
2013-04-02 2013-03-27 2.520 1,169,507 -43,000 0.16% 2,947,158
2013-03-28 2013-03-26 2.220 1,212,507 +1,000 0.17% 2,691,766
2013-03-27 2013-03-25 2.220 1,211,507 -1,000 0.17% 2,689,546
2013-03-26 2013-03-22 2.220 1,212,507 +4,000 0.17% 2,691,766
2013-03-25 2013-03-21 2.240 1,208,507 +9,000 0.17% 2,707,056
2013-03-21 2013-03-19 2.200 1,199,507 +3,000 0.16% 2,638,915
2013-03-18 2013-03-14 2.280 1,196,507 -1,000 0.16% 2,728,036
2013-03-14 2013-03-12 2.340 1,197,507 +1,000 0.16% 2,802,166
2013-03-13 2013-03-11 2.400 1,196,507 -9,000 0.16% 2,871,617
2013-03-12 2013-03-08 2.400 1,205,507 +2,000 0.17% 2,893,217
2013-03-11 2013-03-07 2.500 1,203,507 +29,000 0.17% 3,008,768
2013-03-08 2013-03-06 2.500 1,174,507 -1,000 0.16% 2,936,268
2013-03-05 2013-03-01 2.520 1,175,507 +1,000 0.16% 2,962,278
2013-03-01 2013-02-27 2.480 1,174,507 +1,000 0.16% 2,912,777
2013-02-28 2013-02-26 2.460 1,173,507 +5,000 0.16% 2,886,827
2013-02-27 2013-02-25 2.520 1,168,507 -1,000 0.16% 2,944,638
2013-02-25 2013-02-21 2.580 1,169,507 -7,000 0.16% 3,017,328
2013-02-22 2013-02-20 2.580 1,176,507 -50,000 0.16% 3,035,388
2013-02-20 2013-02-18 2.600 1,226,507 +5,000 0.17% 3,188,918
2013-02-19 2013-02-15 2.580 1,221,507 -5,000 0.17% 3,151,488
2013-02-18 2013-02-14 2.600 1,226,507 -10,000 0.17% 3,188,918
2013-02-07 2013-02-05 2.580 1,236,507 +5,000 0.17% 3,190,188
2013-02-06 2013-02-04 2.600 1,231,507 -10,000 0.17% 3,201,918
2013-02-04 2013-01-31 2.520 1,241,507 -5,000 0.17% 3,128,598
2013-01-30 2013-01-28 2.480 1,246,507 +2,000 0.17% 3,091,337
2013-01-29 2013-01-25 2.540 1,244,507 -5,000 0.17% 3,161,048
2013-01-25 2013-01-23 2.560 1,249,507 -26,000 0.17% 3,198,738
2013-01-24 2013-01-22 2.460 1,275,507 +27,000 0.18% 3,137,747
2013-01-23 2013-01-21 2.540 1,248,507 +6,000 0.17% 3,171,208
2013-01-22 2013-01-18 2.600 1,242,507 -10,000 0.17% 3,230,518
2013-01-18 2013-01-16 2.520 1,252,507 +12,000 0.17% 3,156,318
2013-01-16 2013-01-14 2.560 1,240,507 -7,000 0.17% 3,175,698
2013-01-15 2013-01-11 2.700 1,247,507 +49,000 0.17% 3,368,269
2013-01-14 2013-01-10 2.560 1,198,507 +6,000 0.16% 3,068,178
2013-01-11 2013-01-09 2.560 1,192,507 +5,000 0.16% 3,052,818
2013-01-10 2013-01-08 2.560 1,187,507 -1,000 0.16% 3,040,018
2013-01-09 2013-01-07 2.600 1,188,507 -13,000 0.16% 3,090,118
2013-01-04 2013-01-02 2.720 1,201,507 -6,000 0.16% 3,268,099
2013-01-03 2012-12-31 2.600 1,207,507 -1,000 0.17% 3,139,518
2013-01-02 2012-12-27 2.600 1,208,507 -4,000 0.17% 3,142,118
2012-12-28 2012-12-24 2.600 1,212,507 -14,000 0.17% 3,152,518
2012-12-21 2012-12-19 2.620 1,226,507 +13,000 0.17% 3,213,448
2012-12-20 2012-12-18 2.660 1,213,507 +1,000 0.17% 3,227,929
2012-12-19 2012-12-17 2.620 1,212,507 +47,000 0.17% 3,176,768
2012-12-18 2012-12-14 2.760 1,165,507 -5,000 0.16% 3,216,799
2012-12-17 2012-12-13 2.760 1,170,507 +5,000 0.16% 3,230,599
2012-12-14 2012-12-12 2.820 1,165,507 +2,000 0.16% 3,286,730
2012-12-13 2012-12-11 2.860 1,163,507 -34,000 0.16% 3,327,630
2012-12-12 2012-12-10 2.860 1,197,507 +11,000 0.16% 3,424,870
2012-12-11 2012-12-07 2.920 1,186,507 +6,000 0.16% 3,464,600
2012-12-10 2012-12-06 2.960 1,180,507 +50,000 0.16% 3,494,301
2012-12-07 2012-12-05 2.800 1,130,507 +3,000 0.16% 3,165,420
2012-12-06 2012-12-04 2.780 1,127,507 +3,000 0.15% 3,134,469
2012-12-05 2012-12-03 2.760 1,124,507 -52,000 0.15% 3,103,639
2012-12-04 2012-11-30 2.760 1,176,507 +5,000 0.16% 3,247,159
2012-12-03 2012-11-29 2.760 1,171,507 -11,000 0.16% 3,233,359
2012-11-29 2012-11-27 2.760 1,182,507 -1,000 0.16% 3,263,719
2012-11-28 2012-11-26 2.740 1,183,507 -3,000 0.16% 3,242,809
2012-11-26 2012-11-22 2.760 1,186,507 -2,000 0.16% 3,274,759
2012-11-23 2012-11-21 2.720 1,188,507 -4,000 0.16% 3,232,739
2012-11-22 2012-11-20 2.700 1,192,507 +23,000 0.16% 3,219,769
2012-11-21 2012-11-19 2.700 1,169,507 -17,000 0.16% 3,157,669
2012-11-20 2012-11-16 2.740 1,186,507 -24,000 0.16% 3,251,029
2012-11-19 2012-11-15 2.760 1,210,507 +4,000 0.17% 3,340,999
2012-11-16 2012-11-14 2.780 1,206,507 -159,000 0.17% 3,354,089
2012-11-15 2012-11-13 2.800 1,365,507 -13,000 0.19% 3,823,420
2012-11-14 2012-11-12 2.720 1,378,507 -37,000 0.19% 3,749,539
2012-11-13 2012-11-09 2.660 1,415,507 -13,000 0.19% 3,765,249
2012-11-12 2012-11-08 2.560 1,428,507 -21,000 0.20% 3,656,978
2012-11-09 2012-11-07 2.500 1,449,507 -5,000 0.20% 3,623,768
2012-11-08 2012-11-06 2.440 1,454,507 -5,000 0.46% 3,548,997
2012-11-05 2012-11-01 2.440 1,459,507 -6,000 0.46% 3,561,197
2012-11-02 2012-10-31 2.480 1,465,507 -4,000 0.46% 3,634,457
2012-11-01 2012-10-30 2.500 1,469,507 +5,000 0.46% 3,673,768
2012-10-31 2012-10-29 2.440 1,464,507 -4,000 0.46% 3,573,397
2012-10-30 2012-10-26 2.480 1,468,507 -24,000 0.46% 3,641,897
2012-10-29 2012-10-25 2.480 1,492,507 -4,000 0.47% 3,701,417
2012-10-26 2012-10-24 2.420 1,496,507 +14,000 0.47% 3,621,547
2012-10-25 2012-10-22 2.440 1,482,507 +25,000 0.47% 3,617,317
2012-10-24 2012-10-19 2.402 1,457,507 -107,296 0.46% 3,501,605
2012-10-22 2012-10-18 2.402 1,564,803 -2,131 0.46% 3,759,379
2012-10-19 2012-10-17 2.459 1,566,934 +8,525 0.46% 3,852,729
2012-10-18 2012-10-16 2.309 1,558,409 +1,065 0.46% 3,597,767
2012-10-17 2012-10-15 2.158 1,557,344 +11,722 0.46% 3,361,467
2012-10-15 2012-10-11 2.140 1,545,622 +6,393 0.46% 3,307,156
2012-10-12 2012-10-10 2.158 1,539,229 +3,197 0.45% 3,322,367
2012-10-11 2012-10-09 2.158 1,536,032 +2,131 0.45% 3,315,466
2012-10-10 2012-10-08 2.196 1,533,901 +17,049 0.45% 3,368,447
2012-10-09 2012-10-05 2.234 1,516,852 -10,655 0.45% 3,387,947
2012-10-08 2012-10-04 2.196 1,527,507 +1,065 0.45% 3,354,405
2012-10-05 2012-10-03 2.234 1,526,442 +52,213 0.45% 3,409,367
2012-10-04 2012-09-28 2.065 1,474,229 +4,263 0.43% 3,043,716
2012-10-03 2012-09-27 2.102 1,469,966 +15,983 0.43% 3,090,095
2012-09-28 2012-09-26 2.046 1,453,983 -28,770 0.43% 2,974,626
2012-09-27 2012-09-25 2.177 1,482,753 +63,934 0.44% 3,228,295
2012-09-26 2012-09-24 2.365 1,418,819 -4,262 0.42% 3,355,398
2012-09-25 2012-09-21 2.384 1,423,081 -9,590 0.42% 3,392,187
2012-09-24 2012-09-20 2.384 1,432,671 +17,049 0.42% 3,415,047
2012-09-21 2012-09-19 2.440 1,415,622 +148,115 0.42% 3,454,118
2012-09-20 2012-09-18 2.384 1,267,507 -6,394 0.37% 3,021,347
2012-09-19 2012-09-17 2.402 1,273,901 +15,984 0.38% 3,060,498
2012-09-18 2012-09-14 2.496 1,257,917 +40,492 0.37% 3,140,148
2012-09-17 2012-09-13 2.496 1,217,425 +44,754 0.36% 3,039,067
2012-09-14 2012-09-12 2.459 1,172,671 +19,180 0.35% 2,883,327
2012-09-13 2012-09-11 2.384 1,153,491 +21,311 0.34% 2,749,568
2012-09-12 2012-09-10 2.478 1,132,180 +55,410 0.33% 2,805,019
2012-09-11 2012-09-07 2.609 1,076,770 -43,688 0.32% 2,809,210
2012-09-10 2012-09-06 2.590 1,120,458 -163,033 0.33% 2,902,159
2012-09-07 2012-09-05 2.590 1,283,491 -58,607 0.38% 3,324,439
2012-09-06 2012-09-04 2.327 1,342,098 +30,902 0.40% 3,123,578
2012-09-05 2012-09-03 2.459 1,311,196 -74,590 0.39% 3,223,928
2012-09-04 2012-08-31 2.665 1,385,786 -95,902 0.41% 3,693,439
2012-09-03 2012-08-30 2.740 1,481,688 +22,377 0.44% 4,060,281
2012-08-31 2012-08-29 2.646 1,459,311 +60,738 0.43% 3,862,010
2012-08-30 2012-08-28 2.234 1,398,573 +19,180 0.41% 3,123,767
2012-08-29 2012-08-27 1.802 1,379,393 -122,541 0.41% 2,485,454
2012-08-28 2012-08-24 1.577 1,501,934 +36,230 0.44% 2,367,972
2012-06-26 2012-06-22 0.751 1,465,704 +36,229 0.43% 1,100,405
2012-06-22 2012-06-20 0.788 1,429,475 -1,065 0.42% 1,126,866
2012-06-21 2012-06-19 0.798 1,430,540 -219,508 0.42% 1,141,131
2012-06-20 2012-06-18 0.732 1,650,048 -94,837 0.49% 1,207,835
2012-06-19 2012-06-15 0.648 1,744,885 -26,639 0.51% 1,129,880
2012-06-15 2012-06-13 0.638 1,771,524 -10,656 0.52% 1,130,505
2012-06-13 2012-06-11 0.563 1,782,180 -9,590 0.53% 1,003,504
2012-06-11 2012-06-07 0.544 1,791,770 -22,377 0.53% 975,274
2012-06-08 2012-06-06 0.535 1,814,147 -6,393 0.53% 970,429
2012-06-05 2012-06-01 0.507 1,820,540 -34,099 0.54% 922,594
2012-06-01 2012-05-30 0.479 1,854,639 -37,295 0.55% 887,659
2012-05-23 2012-05-21 0.488 1,891,934 -28,770 0.56% 923,264
2012-05-21 2012-05-17 0.516 1,920,704 -14,918 0.57% 991,379
2012-05-11 2012-05-09 0.526 1,935,622 -1,066 0.57% 1,017,244
2012-05-09 2012-05-07 0.535 1,936,688 +101,230 0.57% 1,035,979
2012-05-08 2012-05-04 0.544 1,835,458 +31,967 0.54% 999,054
2012-05-03 2012-04-30 0.554 1,803,491 +5,328 0.53% 998,579
2012-04-30 2012-04-26 0.535 1,798,163 +22,377 0.53% 961,879
2012-04-16 2012-04-12 0.601 1,775,786 +31,967 0.52% 1,066,564
2012-04-13 2012-04-11 0.601 1,743,819 -31,967 0.51% 1,047,365
2012-03-30 2012-03-28 0.591 1,775,786 +26,639 0.52% 1,049,899
2012-03-29 2012-03-27 0.619 1,749,147 +10,656 0.52% 1,083,395
2012-03-26 2012-03-22 0.619 1,738,491 -21,312 0.51% 1,076,795
2012-03-23 2012-03-21 0.629 1,759,803 -112,950 0.52% 1,106,510
2012-03-22 2012-03-20 0.629 1,872,753 +21,311 0.55% 1,177,529
2012-03-21 2012-03-19 0.629 1,851,442 +15,984 0.55% 1,164,130
2012-03-12 2012-03-08 0.657 1,835,458 +1,065 0.54% 1,205,755
2012-03-06 2012-03-02 0.694 1,834,393 +37,295 0.54% 1,273,915
2012-02-29 2012-02-27 0.694 1,797,098 +80,984 0.53% 1,248,015
2012-02-28 2012-02-24 0.694 1,716,114 +53,279 0.51% 1,191,775
2012-02-24 2012-02-22 0.741 1,662,835 +73,524 0.49% 1,232,800
2012-02-23 2012-02-21 0.732 1,589,311 +10,656 0.47% 1,163,376
2012-02-22 2012-02-20 0.741 1,578,655 +31,967 0.47% 1,170,391
2012-02-21 2012-02-17 0.779 1,546,688 -17,049 0.46% 1,204,751
2012-02-20 2012-02-16 0.751 1,563,737 +63,934 0.46% 1,174,006
2012-02-15 2012-02-13 0.676 1,499,803 +12,787 0.44% 1,013,405
2012-02-14 2012-02-10 0.657 1,487,016 -47,950 0.44% 976,855
2012-02-13 2012-02-09 0.666 1,534,966 -462,459 0.45% 1,022,760
2012-02-09 2012-02-07 0.619 1,997,425 -31,968 0.59% 1,237,174
2012-02-08 2012-02-06 0.619 2,029,393 -21,311 0.60% 1,256,975
2012-02-07 2012-02-03 0.619 2,050,704 +2,131 0.60% 1,270,175
2012-02-06 2012-02-02 0.601 2,048,573 +19,180 0.60% 1,230,404
2012-02-03 2012-02-01 0.601 2,029,393 +47,951 0.60% 1,218,885
2012-01-26 2012-01-19 0.676 1,981,442 -2,131 0.58% 1,338,845
2011-12-29 2011-12-23 0.619 1,983,573 +1,066 0.58% 1,228,595
2011-12-20 2011-12-16 0.619 1,982,507 -31,968 0.58% 1,227,934
2011-12-19 2011-12-15 0.610 2,014,475 +31,968 0.59% 1,228,830
2011-12-07 2011-12-05 0.619 1,982,507 +21,311 0.58% 1,227,934
2011-11-18 2011-11-16 0.676 1,961,196 +436,360 0.58% 1,325,165
2011-11-08 2011-11-04 0.685 1,524,836 +15,984 0.45% 1,044,630
2011-11-03 2011-11-01 0.713 1,508,852 +9,590 0.44% 1,076,160
2011-11-01 2011-10-28 0.648 1,499,262 -23,443 0.44% 970,830
2011-10-31 2011-10-27 0.619 1,522,705 +10,656 0.45% 943,140
2011-10-27 2011-10-25 0.591 1,512,049 +28,770 0.45% 893,970
2011-10-24 2011-10-20 0.563 1,483,279 -2,131 0.44% 835,200
2011-10-10 2011-10-06 0.535 1,485,410 -7,459 0.44% 794,580
2011-09-30 2011-09-27 0.619 1,492,869 -23,442 0.44% 924,660
2011-09-23 2011-09-21 0.694 1,516,311 -1,066 0.45% 1,053,020
2011-09-22 2011-09-20 0.732 1,517,377 -1,066 0.45% 1,110,720
2011-09-21 2011-09-19 0.657 1,518,443 -5,327 0.45% 997,500
2011-09-20 2011-09-16 0.676 1,523,770 -21,312 0.45% 1,029,600
2011-09-19 2011-09-15 0.676 1,545,082 +4,262 0.46% 1,044,000
2011-09-05 2011-09-01 0.723 1,540,820 +5,328 0.45% 1,113,420
2011-08-22 2011-08-18 0.798 1,535,492 +2,131 0.45% 1,224,850
2011-08-19 2011-08-17 0.798 1,533,361 +5,328 0.45% 1,223,150
2011-08-15 2011-08-11 0.788 1,528,033 -2,131 0.45% 1,204,560
2011-08-12 2011-08-10 0.798 1,530,164 +1,066 0.45% 1,220,600
2011-08-11 2011-08-09 0.798 1,529,098 +5,328 0.45% 1,219,750
2011-08-10 2011-08-08 0.807 1,523,770 -62,869 0.45% 1,229,800
2011-07-28 2011-07-26 0.976 1,586,639 +5,328 0.47% 1,548,560
2011-07-26 2011-07-22 0.938 1,581,311 -47,951 0.47% 1,484,000
2011-07-25 2011-07-21 0.976 1,629,262 +109,754 0.48% 1,590,160
2011-07-22 2011-07-20 0.995 1,519,508 +5,328 0.45% 1,511,560
2011-07-21 2011-07-19 0.957 1,514,180 -5,328 0.45% 1,449,420
2011-07-19 2011-07-15 0.976 1,519,508 +42,623 0.45% 1,483,040
2011-07-15 2011-07-13 0.995 1,476,885 +10,655 0.44% 1,469,160
2011-07-14 2011-07-12 1.014 1,466,230 +5,328 0.43% 1,486,080
2011-07-13 2011-07-11 1.032 1,460,902 +3,197 0.43% 1,508,100
2011-07-12 2011-07-08 1.032 1,457,705 +4,262 0.43% 1,504,800
2011-07-05 2011-06-30 1.051 1,453,443 -1,065 0.43% 1,527,680
2011-06-20 2011-06-16 1.032 1,454,508 +3,197 0.43% 1,501,500
2011-06-17 2011-06-15 1.089 1,451,311 +1,065 0.43% 1,579,919
2011-06-15 2011-06-13 1.089 1,450,246 +3,197 0.43% 1,578,760
2011-06-13 2011-06-09 1.032 1,447,049 -5,328 0.43% 1,493,800
2011-06-09 2011-06-07 1.107 1,452,377 +2,131 0.43% 1,608,340
2011-05-30 2011-05-26 1.145 1,450,246 -1,065,574 0.43% 1,660,420
2011-05-26 2011-05-24 1.126 2,515,820 -23,442 0.74% 2,833,200
2011-05-20 2011-05-18 1.239 2,539,262 -2,131 0.75% 3,145,560
2011-05-18 2011-05-16 1.276 2,541,393 -8,525 0.75% 3,243,599
2011-05-16 2011-05-12 1.107 2,549,918 -26,639 0.75% 2,823,740
2011-05-12 2011-05-09 1.107 2,576,557 +2,131 0.76% 2,853,240
2011-05-04 2011-04-29 1.126 2,574,426 -5,328 0.76% 2,899,200
2011-05-03 2011-04-28 1.107 2,579,754 +5,328 0.76% 2,856,780
2011-04-28 2011-04-26 1.107 2,574,426 -9,590 0.76% 2,850,880
2011-04-27 2011-04-21 1.126 2,584,016 -9,591 0.76% 2,910,000
2011-04-14 2011-04-12 1.070 2,593,607 +4,263 0.76% 2,774,760
2011-04-12 2011-04-08 1.107 2,589,344 +17,049 0.76% 2,867,400
2011-04-07 2011-04-04 1.089 2,572,295 -10,656 0.76% 2,800,240
2011-04-06 2011-04-01 1.070 2,582,951 +10,656 0.76% 2,763,360
2011-03-31 2011-03-29 1.070 2,572,295 +5,328 0.76% 2,751,960
2011-03-25 2011-03-23 1.089 2,566,967 -53,279 0.76% 2,794,440
2011-03-24 2011-03-22 1.089 2,620,246 -53,279 0.77% 2,852,440
2011-03-18 2011-03-16 1.107 2,673,525 +26,640 0.79% 2,960,620
2011-03-17 2011-03-15 1.126 2,646,885 -2,131 0.78% 2,980,800
2011-03-16 2011-03-14 1.145 2,649,016 -3,197 0.78% 3,032,920
2011-03-15 2011-03-11 1.182 2,652,213 -1,066 0.78% 3,136,140
2011-03-11 2011-03-09 1.182 2,653,279 -7,459 0.78% 3,137,400
2011-03-09 2011-03-07 1.164 2,660,738 -2,131 0.78% 3,096,280
2011-03-07 2011-03-03 1.164 2,662,869 +3,197 0.78% 3,098,760
2011-03-04 2011-03-02 1.164 2,659,672 +8,524 0.78% 3,095,040
2011-03-01 2011-02-25 1.182 2,651,148 +2,132 0.78% 3,134,881
2011-02-10 2011-02-08 1.295 2,649,016 -6,394 0.78% 3,430,679
2011-02-09 2011-02-07 1.295 2,655,410 +5,328 0.78% 3,438,960
2011-02-08 2011-02-02 1.370 2,650,082 +3,197 0.78% 3,631,020
2011-02-07 2011-01-31 1.314 2,646,885 +2,131 0.78% 3,477,600
2011-01-28 2011-01-26 1.333 2,644,754 -24,508 0.78% 3,524,440
2011-01-24 2011-01-20 1.370 2,669,262 -9,590 0.79% 3,657,300
2011-01-21 2011-01-19 1.389 2,678,852 +9,590 0.79% 3,720,719
2011-01-20 2011-01-18 1.370 2,669,262 -1,066 0.79% 3,657,300
2011-01-10 2011-01-06 1.370 2,670,328 +8,525 0.79% 3,658,760
2011-01-04 2010-12-31 1.408 2,661,803 +2,131 0.78% 3,747,000
2010-12-28 2010-12-22 1.426 2,659,672 -15,984 0.78% 3,793,920
2010-12-22 2010-12-20 1.351 2,675,656 +37,295 0.79% 3,615,840
2010-12-16 2010-12-14 1.370 2,638,361 +3,197 0.78% 3,614,960
2010-12-15 2010-12-13 1.370 2,635,164 -2,131 0.78% 3,610,580
2010-12-14 2010-12-10 1.389 2,637,295 -10,656 0.78% 3,663,000
2010-12-13 2010-12-09 1.426 2,647,951 +10,656 0.78% 3,777,200
2010-12-10 2010-12-08 1.408 2,637,295 +10,656 0.78% 3,712,500
2010-12-09 2010-12-07 1.426 2,626,639 +10,655 0.77% 3,746,800
2010-12-08 2010-12-06 1.370 2,615,984 +3,197 0.77% 3,584,301
2010-12-07 2010-12-03 1.445 2,612,787 +12,787 0.77% 3,776,080
2010-12-06 2010-12-02 1.483 2,600,000 -26,639 0.77% 3,855,200
2010-12-03 2010-12-01 1.389 2,626,639 -4,263 0.77% 3,648,200
2010-12-02 2010-11-30 1.314 2,630,902 -25,573 0.78% 3,456,600
2010-11-30 2010-11-26 1.370 2,656,475 +3,196 0.78% 3,639,779
2010-11-26 2010-11-24 1.351 2,653,279 +53,279 0.78% 3,585,600
2010-11-23 2010-11-19 1.445 2,600,000 +5,328 0.77% 3,757,600
2010-11-19 2010-11-17 1.445 2,594,672 +1,065 0.76% 3,749,900
2010-11-18 2010-11-16 1.464 2,593,607 -1,065 0.76% 3,797,041
2010-11-17 2010-11-15 1.483 2,594,672 -2,131 0.76% 3,847,300
2010-11-16 2010-11-12 1.464 2,596,803 +20,246 0.77% 3,801,720
2010-11-15 2010-11-11 1.558 2,576,557 -14,918 0.76% 4,013,879
2010-11-12 2010-11-10 1.502 2,591,475 +21,311 0.76% 3,891,199
2010-11-11 2010-11-09 1.464 2,570,164 +6,394 0.76% 3,762,720
2010-11-10 2010-11-08 1.464 2,563,770 +6,393 0.76% 3,753,359
2010-11-09 2010-11-05 1.426 2,557,377 +1,066 0.75% 3,648,000
2010-11-08 2010-11-04 1.464 2,556,311 +5,327 0.75% 3,742,439
2010-11-04 2010-11-02 1.464 2,550,984 +5,328 0.75% 3,734,641
2010-10-29 2010-10-27 1.445 2,545,656 +5,328 0.75% 3,679,060
2010-10-28 2010-10-26 1.539 2,540,328 -10,656 0.75% 3,909,760
2010-10-27 2010-10-25 1.577 2,550,984 -165,164 0.75% 4,021,921
2010-10-26 2010-10-22 1.577 2,716,148 -26,639 0.80% 4,282,321
2010-10-22 2010-10-20 1.539 2,742,787 -4,262 0.81% 4,221,360
2010-10-21 2010-10-19 1.445 2,747,049 -22,377 0.81% 3,970,120
2010-10-20 2010-10-18 1.408 2,769,426 +8,524 0.82% 3,898,500
2010-10-19 2010-10-15 1.426 2,760,902 +11,722 0.81% 3,938,321
2010-10-15 2010-10-13 1.408 2,749,180 -6,394 0.81% 3,870,000
2010-10-14 2010-10-12 1.426 2,755,574 +35,164 0.81% 3,930,720
2010-10-13 2010-10-11 1.426 2,720,410 -52,213 0.80% 3,880,560
2010-10-12 2010-10-08 1.408 2,772,623 +5,328 0.82% 3,903,000
2010-10-08 2010-10-06 1.426 2,767,295 +1,065 0.82% 3,947,440
2010-10-06 2010-10-04 1.389 2,766,230 +7,460 0.82% 3,842,081
2010-09-30 2010-09-28 1.370 2,758,770 +5,327 0.81% 3,779,939
2010-09-29 2010-09-27 1.408 2,753,443 -10,655 0.81% 3,876,001
2010-09-27 2010-09-22 1.408 2,764,098 -60,738 0.81% 3,890,999
2010-09-24 2010-09-21 1.408 2,824,836 -6,394 0.83% 3,976,500
2010-09-22 2010-09-20 1.426 2,831,230 -10,655 0.83% 4,038,641
2010-09-21 2010-09-17 1.502 2,841,885 -9,590 0.84% 4,267,200
2010-09-20 2010-09-16 1.483 2,851,475 -6,394 0.84% 4,228,079
2010-09-17 2010-09-15 1.464 2,857,869 -1,065 0.84% 4,183,920
2010-09-16 2010-09-14 1.408 2,858,934 -7,459 0.84% 4,024,499
2010-09-15 2010-09-13 1.445 2,866,393 -12,787 0.84% 4,142,599
2010-09-14 2010-09-10 1.539 2,879,180 +79,918 0.85% 4,431,279
2010-09-13 2010-09-09 1.426 2,799,262 -61,804 0.83% 3,993,040
2010-09-10 2010-09-08 1.295 2,861,066 +1,066 0.84% 3,705,301
2010-09-09 2010-09-07 1.220 2,860,000 -1,066 0.84% 3,489,200
2010-09-08 2010-09-06 1.164 2,861,066 +8,525 0.84% 3,329,400
2010-09-07 2010-09-03 1.201 2,852,541 -22,377 0.84% 3,426,560
2010-09-06 2010-09-02 1.182 2,874,918 -21,312 0.85% 3,399,480
2010-08-31 2010-08-27 1.182 2,896,230 +24,509 0.85% 3,424,681
2010-08-26 2010-08-24 1.220 2,871,721 +1,065 0.85% 3,503,500
2010-08-25 2010-08-23 1.239 2,870,656 -21,311 0.85% 3,556,080
2010-08-20 2010-08-18 1.220 2,891,967 -20,246 0.85% 3,528,200
2010-08-18 2010-08-16 1.258 2,912,213 +3,197 0.86% 3,662,220
2010-08-17 2010-08-13 1.258 2,909,016 +11,721 0.86% 3,658,200
2010-08-16 2010-08-12 1.258 2,897,295 -11,721 0.85% 3,643,460
2010-08-13 2010-08-11 1.276 2,909,016 +21,311 0.86% 3,712,799
2010-08-12 2010-08-10 1.276 2,887,705 -15,984 0.85% 3,685,600
2010-08-10 2010-08-06 1.370 2,903,689 +9,591 0.86% 3,978,501
2010-08-09 2010-08-05 1.408 2,894,098 -37,295 0.85% 4,073,999
2010-08-06 2010-08-04 1.333 2,931,393 +40,491 0.86% 3,906,419
2010-08-05 2010-08-03 1.370 2,890,902 -9,590 0.85% 3,960,980
2010-08-03 2010-07-30 1.295 2,900,492 -12,787 0.85% 3,756,360
2010-08-02 2010-07-29 1.276 2,913,279 -47,951 0.86% 3,718,240
2010-07-30 2010-07-28 1.239 2,961,230 +75,656 0.87% 3,668,281
2010-07-29 2010-07-27 1.258 2,885,574 +4,263 0.85% 3,628,720
2010-07-28 2010-07-26 1.258 2,881,311 +2,131 0.85% 3,623,359
2010-07-27 2010-07-23 1.314 2,879,180 +15,983 0.85% 3,782,800
2010-07-26 2010-07-22 1.351 2,863,197 +27,705 0.84% 3,869,280
2010-07-23 2010-07-21 1.370 2,835,492 -17,049 0.84% 3,885,060
2010-07-22 2010-07-20 1.445 2,852,541 -4,262 0.84% 4,122,580
2010-07-20 2010-07-16 1.070 2,856,803 -5,328 0.84% 3,056,340
2010-07-08 2010-07-06 1.070 2,862,131 +90,574 0.84% 3,062,040
2010-07-07 2010-07-05 1.107 2,771,557 +15,983 0.82% 3,069,180
2010-07-02 2010-06-29 1.089 2,755,574 +1,066 0.81% 2,999,760
2010-06-24 2010-06-22 1.107 2,754,508 +10,656 0.81% 3,050,300
2010-06-23 2010-06-21 1.126 2,743,852 -1,066 0.81% 3,089,999
2010-06-22 2010-06-18 1.107 2,744,918 -5,328 0.81% 3,039,680
2010-06-18 2010-06-15 1.107 2,750,246 +7,459 0.81% 3,045,580
2010-06-14 2010-06-10 1.089 2,742,787 +1,066 0.81% 2,985,840
2010-06-11 2010-06-09 1.126 2,741,721 +2,131 0.81% 3,087,600
2010-06-10 2010-06-08 1.145 2,739,590 +1,065 0.81% 3,136,620
2010-06-09 2010-06-07 1.164 2,738,525 +2,132 0.81% 3,186,800
2010-06-08 2010-06-04 1.201 2,736,393 +5,327 0.81% 3,287,039
2010-06-07 2010-06-03 1.201 2,731,066 +106,558 0.80% 3,280,641
2010-06-02 2010-05-31 1.201 2,624,508 -1,066 0.77% 3,152,640
2010-05-31 2010-05-27 1.126 2,625,574 +1,066 0.77% 2,956,800
2010-05-28 2010-05-26 1.145 2,624,508 -12,787 0.77% 3,004,860
2010-05-26 2010-05-24 1.182 2,637,295 -1,066 0.78% 3,118,500
2010-05-25 2010-05-20 1.145 2,638,361 -6,393 0.78% 3,020,720
2010-05-24 2010-05-19 1.220 2,644,754 +2,131 0.78% 3,226,600
2010-05-19 2010-05-17 1.239 2,642,623 -1,066 0.78% 3,273,600
2010-05-18 2010-05-14 1.333 2,643,689 +1,066 0.78% 3,523,021
2010-05-17 2010-05-13 1.314 2,642,623 -1,066 0.78% 3,472,000
2010-05-13 2010-05-11 1.314 2,643,689 +2,132 0.78% 3,473,401
2010-05-12 2010-05-10 1.314 2,641,557 +2,131 0.78% 3,470,600
2010-05-11 2010-05-07 1.239 2,639,426 -18,115 0.78% 3,269,640
2010-05-10 2010-05-06 1.220 2,657,541 +35,164 0.78% 3,242,200
2010-05-07 2010-05-05 1.295 2,622,377 -7,459 0.77% 3,396,180
2010-05-05 2010-05-03 1.408 2,629,836 +23,443 0.78% 3,702,000
2010-05-04 2010-04-30 1.464 2,606,393 +1,065 0.77% 3,815,759
2010-05-03 2010-04-29 1.502 2,605,328 +15,984 0.77% 3,912,000
2010-04-29 2010-04-27 1.577 2,589,344 +19,180 0.76% 4,082,400
2010-04-27 2010-04-23 1.595 2,570,164 -2,131 0.76% 4,100,400
2010-04-26 2010-04-22 1.577 2,572,295 +2,131 0.76% 4,055,520
2010-04-23 2010-04-21 1.614 2,570,164 -4,262 0.76% 4,148,640
2010-04-21 2010-04-19 1.595 2,574,426 +10,656 0.76% 4,107,200
2010-04-20 2010-04-16 1.689 2,563,770 +1,065 0.76% 4,330,799
2010-04-19 2010-04-15 1.689 2,562,705 +3,197 0.76% 4,329,000
2010-04-16 2010-04-14 1.727 2,559,508 +1,065 0.75% 4,419,680
2010-04-15 2010-04-13 1.746 2,558,443 +111,886 0.75% 4,465,861
2010-04-14 2010-04-12 1.708 2,446,557 +426,229 0.72% 4,178,719
2010-04-13 2010-04-09 1.764 2,020,328 -2,131 0.60% 3,564,480
2010-04-12 2010-04-08 1.746 2,022,459 -10,656 0.60% 3,530,280
2010-04-09 2010-04-07 1.727 2,033,115 +29,836 0.60% 3,510,720
2010-04-08 2010-04-01 1.764 2,003,279 -4,262 0.59% 3,534,401
2010-04-07 2010-03-31 1.783 2,007,541 +30,902 0.59% 3,579,600
2010-04-01 2010-03-30 1.764 1,976,639 +15,983 0.58% 3,487,399
2010-03-31 2010-03-29 1.802 1,960,656 -124,672 0.58% 3,532,800
2010-03-29 2010-03-25 1.858 2,085,328 +3,197 0.61% 3,874,860
2010-03-26 2010-03-24 1.896 2,082,131 -2,131 0.61% 3,947,080
2010-03-24 2010-03-22 1.783 2,084,262 +1,065 0.61% 3,716,399
2010-03-19 2010-03-17 1.839 2,083,197 +5,328 0.61% 3,831,801
2010-03-18 2010-03-16 1.839 2,077,869 -12,787 0.61% 3,822,000
2010-03-17 2010-03-15 1.858 2,090,656 +1,066 0.62% 3,884,760
2010-03-12 2010-03-10 1.914 2,089,590 +15,983 0.62% 4,000,440
2010-03-10 2010-03-08 1.933 2,073,607 +1,066 0.61% 4,008,761
2010-03-03 2010-03-01 1.971 2,072,541 +1,066 0.61% 4,084,500
2010-03-02 2010-02-26 1.952 2,071,475 +21,311 0.61% 4,043,519
2010-03-01 2010-02-25 1.914 2,050,164 +96,967 0.60% 3,924,960
2010-02-26 2010-02-24 1.858 1,953,197 -3,196 0.58% 3,629,341
2010-02-24 2010-02-22 1.783 1,956,393 +5,327 0.58% 3,488,399
2010-02-22 2010-02-18 1.858 1,951,066 -2,131 0.58% 3,625,381
2010-02-11 2010-02-09 1.802 1,953,197 -4,262 0.58% 3,519,361
2010-02-10 2010-02-08 1.783 1,957,459 -19,180 0.58% 3,490,300
2010-02-09 2010-02-05 1.821 1,976,639 +3,196 0.58% 3,598,699
2010-02-08 2010-02-04 1.858 1,973,443 +8,525 0.58% 3,666,961
2010-02-05 2010-02-03 1.839 1,964,918 +12,787 0.58% 3,614,240
2010-02-04 2010-02-02 1.839 1,952,131 +1,065 0.58% 3,590,720
2010-02-03 2010-02-01 1.914 1,951,066 +1,066 0.58% 3,735,241
2010-02-01 2010-01-28 2.046 1,950,000 -1,066 0.57% 3,989,400
2010-01-28 2010-01-26 1.746 1,951,066 -14,918 0.58% 3,405,661
2010-01-27 2010-01-25 1.821 1,965,984 -2,131 0.58% 3,579,301
2010-01-26 2010-01-22 1.896 1,968,115 -12,787 0.58% 3,730,940
2010-01-22 2010-01-20 1.990 1,980,902 +11,722 0.58% 3,941,081
2010-01-21 2010-01-19 2.083 1,969,180 +14,918 0.58% 4,102,559
2010-01-20 2010-01-18 2.102 1,954,262 +26,639 0.58% 4,108,159
2010-01-19 2010-01-15 2.140 1,927,623 +3,197 0.57% 4,124,520
2010-01-18 2010-01-14 2.158 1,924,426 +34,098 0.57% 4,153,800
2010-01-15 2010-01-13 2.215 1,890,328 -4,262 0.56% 4,186,640
2010-01-14 2010-01-12 2.196 1,894,590 +8,524 0.56% 4,160,520
2010-01-13 2010-01-11 2.252 1,886,066 -9,590 0.56% 4,248,001
2010-01-12 2010-01-08 2.215 1,895,656 +11,722 0.56% 4,198,441
2010-01-11 2010-01-07 2.234 1,883,934 -12,787 0.56% 4,207,839
2010-01-08 2010-01-06 2.290 1,896,721 -1,066 0.56% 4,343,199
2010-01-07 2010-01-05 2.234 1,897,787 -22,377 0.56% 4,238,780
2010-01-06 2010-01-04 2.121 1,920,164 +10,656 0.57% 4,072,520
2010-01-05 2009-12-31 2.177 1,909,508 -3,197 0.56% 4,157,440
2010-01-04 2009-12-29 1.990 1,912,705 +6,394 0.56% 3,805,400
2009-12-30 2009-12-28 1.990 1,906,311 +18,114 0.56% 3,792,679
2009-12-29 2009-12-24 2.046 1,888,197 +3,197 0.56% 3,862,961
2009-12-28 2009-12-22 2.027 1,885,000 -112,951 0.56% 3,821,040
2009-12-23 2009-12-21 2.065 1,997,951 -20,246 0.59% 4,125,000
2009-12-22 2009-12-18 2.121 2,018,197 -8,524 0.59% 4,280,441
2009-12-21 2009-12-17 1.971 2,026,721 +12,787 0.60% 3,994,199
2009-12-18 2009-12-16 2.402 2,013,934 +18,114 0.59% 4,838,399
2009-12-17 2009-12-15 2.590 1,995,820 +2,131 0.59% 5,169,481
2009-12-16 2009-12-14 2.628 1,993,689 +2,132 0.59% 5,238,801
2009-12-14 2009-12-10 2.553 1,991,557 -85,246 0.59% 5,083,679
2009-12-11 2009-12-09 2.646 2,076,803 -354,836 0.61% 5,496,179
2009-12-10 2009-12-08 2.722 2,431,639 -2,131 0.72% 6,617,799
2009-12-09 2009-12-07 2.740 2,433,770 +19,180 0.72% 6,669,279
2009-12-08 2009-12-04 2.797 2,414,590 +73,524 0.71% 6,752,680
2009-12-07 2009-12-03 2.815 2,341,066 +22,377 0.69% 6,591,001
2009-12-04 2009-12-02 2.853 2,318,689 +108,689 0.68% 6,615,041
2009-12-03 2009-12-01 2.966 2,210,000 +45,820 0.65% 6,553,840
2009-12-02 2009-11-30 2.740 2,164,180 +18,114 0.64% 5,930,519
2009-12-01 2009-11-27 2.722 2,146,066 +56,476 0.63% 5,840,601
2009-11-30 2009-11-26 2.834 2,089,590 -7,459 0.62% 5,922,220
2009-11-27 2009-11-25 2.740 2,097,049 +4,262 0.62% 5,746,560
2009-11-26 2009-11-24 2.778 2,092,787 -18,115 0.62% 5,813,440
2009-11-25 2009-11-23 2.815 2,110,902 +86,312 0.62% 5,943,001
2009-11-23 2009-11-19 2.515 2,024,590 -7,459 0.60% 5,092,000
2009-11-20 2009-11-18 2.590 2,032,049 +2,131 0.60% 5,263,320
2009-11-19 2009-11-17 2.703 2,029,918 +25,574 0.60% 5,486,400
2009-11-18 2009-11-16 2.797 2,004,344 +61,803 0.59% 5,605,379
2009-11-17 2009-11-13 2.740 1,942,541 +101,230 0.57% 5,323,160
2009-11-16 2009-11-12 2.646 1,841,311 +21,311 0.54% 4,872,959
2009-11-13 2009-11-11 2.834 1,820,000 +10,656 0.54% 5,158,160
2009-11-12 2009-11-10 2.872 1,809,344 +34,098 0.53% 5,195,879
2009-11-11 2009-11-09 2.346 1,775,246 +58,607 0.56% 4,165,000
2009-11-10 2009-11-06 2.365 1,716,639 +43,688 0.54% 4,059,719
2009-11-06 2009-11-04 2.628 1,672,951 +2,131 0.53% 4,396,000
2009-11-05 2009-11-03 2.534 1,670,820 -165,164 0.53% 4,233,601
2009-11-04 2009-11-02 2.177 1,835,984 -53,278 0.58% 3,997,361
2009-11-03 2009-10-30 1.990 1,889,262 -51,148 0.60% 3,758,759
2009-11-02 2009-10-29 1.783 1,940,410 +114,017 0.61% 3,459,900
2009-10-29 2009-10-27 1.670 1,826,393 +15,983 0.58% 3,050,919
2009-10-28 2009-10-23 1.670 1,810,410 +17,049 0.57% 3,024,220
2009-10-27 2009-10-22 1.821 1,793,361 +9,591 0.57% 3,265,021
2009-10-23 2009-10-21 1.764 1,783,770 +167,295 0.56% 3,147,119
2009-10-22 2009-10-20 1.577 1,616,475 -159,836 0.51% 2,548,559
2009-10-21 2009-10-19 1.614 1,776,311 -112,951 0.56% 2,867,239
2009-10-20 2009-10-16 1.258 1,889,262 -6,394 0.60% 2,375,820
2009-10-15 2009-10-13 1.070 1,895,656 +5,328 0.60% 2,028,060
2009-10-14 2009-10-12 1.032 1,890,328 +5,328 0.60% 1,951,400
2009-10-13 2009-10-09 1.070 1,885,000 -15,984 0.60% 2,016,660
2009-10-07 2009-10-05 1.070 1,900,984 -7,459 0.60% 2,033,760
2009-10-06 2009-10-02 1.032 1,908,443 +1,066 0.60% 1,970,100
2009-10-05 2009-09-30 1.051 1,907,377 +5,328 0.60% 2,004,800
2009-10-02 2009-09-29 1.051 1,902,049 +18,115 0.60% 1,999,200
2009-09-25 2009-09-23 1.145 1,883,934 -15,984 0.60% 2,156,960
2009-09-23 2009-09-21 1.145 1,899,918 -7,459 0.60% 2,175,260
2009-09-22 2009-09-18 1.164 1,907,377 +15,984 0.60% 2,219,600
2009-09-21 2009-09-17 1.182 1,891,393 -3,197 0.60% 2,236,499
2009-09-18 2009-09-16 1.182 1,894,590 -12,787 0.60% 2,240,280
2009-09-17 2009-09-15 1.201 1,907,377 -1,066 0.60% 2,291,200
2009-09-10 2009-09-08 1.220 1,908,443 +2,132 0.60% 2,328,300
2009-09-09 2009-09-07 1.258 1,906,311 -90,574 0.60% 2,397,259
2009-09-07 2009-09-03 1.070 1,996,885 -234,426 0.63% 2,136,360
2009-09-04 2009-09-02 1.032 2,231,311 +90,573 0.71% 2,303,400
2009-09-03 2009-09-01 0.995 2,140,738 -95,901 0.68% 2,129,540
2009-09-02 2009-08-31 1.051 2,236,639 +5,328 0.71% 2,350,880
2009-09-01 2009-08-28 1.126 2,231,311 +111,885 0.71% 2,512,799
2009-08-27 2009-08-25 1.182 2,119,426 +12,787 0.67% 2,506,140
2009-08-17 2009-08-13 1.370 2,106,639 +10,655 0.67% 2,886,420
2009-08-06 2009-08-04 1.351 2,095,984 +6,394 0.66% 2,832,481
2009-08-05 2009-08-03 1.426 2,089,590 +1,065 0.66% 2,980,720
2009-07-31 2009-07-29 1.445 2,088,525 +26,640 0.66% 3,018,401
2009-07-24 2009-07-22 1.445 2,061,885 -1,066 0.65% 2,979,900
2009-07-22 2009-07-20 1.408 2,062,951 +30,902 0.65% 2,904,000
2009-07-20 2009-07-16 1.351 2,032,049 -13,853 0.64% 2,746,080
2009-07-17 2009-07-15 1.276 2,045,902 -49,016 0.65% 2,611,200
2009-07-16 2009-07-14 1.295 2,094,918 -5,328 0.66% 2,713,080
2009-07-15 2009-07-13 1.295 2,100,246 -19,180 0.66% 2,719,980
2009-07-14 2009-07-10 1.314 2,119,426 +5,328 0.67% 2,784,600
2009-07-13 2009-07-09 1.333 2,114,098 +4,262 0.67% 2,817,280
2009-07-10 2009-07-08 1.333 2,109,836 -40,492 0.67% 2,811,600
2009-07-09 2009-07-07 1.258 2,150,328 -104,426 0.68% 2,704,120
2009-07-08 2009-07-06 1.314 2,254,754 -1,066 0.71% 2,962,400
2009-07-03 2009-06-30 1.314 2,255,820 +5,328 0.71% 2,963,800
2009-06-26 2009-06-24 1.333 2,250,492 +21,312 0.71% 2,999,040
2009-06-24 2009-06-22 1.351 2,229,180 +11,721 0.70% 3,012,480
2009-06-23 2009-06-19 1.408 2,217,459 +19,180 0.70% 3,121,500
2009-06-22 2009-06-18 1.351 2,198,279 +21,312 0.70% 2,970,720
2009-06-19 2009-06-17 1.408 2,176,967 -6,394 0.69% 3,064,500
2009-06-18 2009-06-16 1.426 2,183,361 -5,328 0.69% 3,114,480
2009-06-17 2009-06-15 1.520 2,188,689 +5,328 0.69% 3,327,481
2009-06-16 2009-06-12 1.614 2,183,361 -4,262 0.69% 3,524,281
2009-06-15 2009-06-11 1.614 2,187,623 +21,312 0.69% 3,531,160
2009-06-11 2009-06-09 1.652 2,166,311 -10,656 0.69% 3,578,079
2009-06-10 2009-06-08 1.727 2,176,967 +15,983 0.69% 3,759,120
2009-06-09 2009-06-05 1.689 2,160,984 -14,918 0.68% 3,650,401
2009-06-08 2009-06-04 1.689 2,175,902 +30,902 0.69% 3,675,601
2009-06-04 2009-06-02 1.595 2,145,000 +29,836 0.68% 3,422,100
2009-06-03 2009-06-01 1.708 2,115,164 +63,934 0.67% 3,612,700
2009-06-02 2009-05-29 1.689 2,051,230 -13,852 0.65% 3,465,001
2009-06-01 2009-05-27 1.670 2,065,082 +5,328 0.65% 3,449,640
2009-05-29 2009-05-26 1.652 2,059,754 +10,656 0.65% 3,402,080
2009-05-22 2009-05-20 1.558 2,049,098 -2,376,230 0.65% 3,192,179
2009-05-20 2009-05-18 1.689 4,425,328 -2,131 1.40% 7,475,400
2009-05-19 2009-05-15 1.652 4,427,459 +2,131 1.40% 7,312,800
2009-05-18 2009-05-14 1.614 4,425,328 +348,443 1.40% 7,143,160
2009-05-13 2009-05-11 1.464 4,076,885 -9,590 1.29% 5,968,560
2009-05-12 2009-05-08 1.445 4,086,475 -2,132 1.29% 5,905,899
2009-05-08 2009-05-06 1.408 4,088,607 +12,787 1.29% 5,755,501
2009-05-07 2009-05-05 1.389 4,075,820 -5,328 1.29% 5,661,000
2009-05-05 2009-04-30 1.333 4,081,148 -26,639 1.29% 5,438,601
2009-04-30 2009-04-28 1.182 4,107,787 -74,590 1.30% 4,857,300
2009-04-29 2009-04-27 1.295 4,182,377 +42,623 1.32% 5,416,500
2009-04-28 2009-04-24 1.464 4,139,754 +74,590 1.31% 6,060,600
2009-04-27 2009-04-23 1.502 4,065,164 +4,262 1.29% 6,104,000
2009-04-23 2009-04-21 1.464 4,060,902 -102,295 1.28% 5,945,161
2009-04-22 2009-04-20 1.464 4,163,197 -108,688 1.32% 6,094,920
2009-04-21 2009-04-17 1.408 4,271,885 -838,607 1.35% 6,013,500
2009-04-20 2009-04-16 1.483 5,110,492 -7,459 1.62% 7,577,680
2009-04-17 2009-04-15 1.314 5,117,951 +11,721 1.62% 6,724,200
2009-04-06 2009-04-02 0.751 5,106,230 -2,131 1.61% 3,833,600
2009-04-02 2009-03-31 0.723 5,108,361 +1,066 1.62% 3,691,380
2009-04-01 2009-03-30 0.704 5,107,295 -53,279 1.61% 3,594,750
2009-03-31 2009-03-27 0.694 5,160,574 +53,279 1.63% 3,583,820
2009-03-27 2009-03-25 0.694 5,107,295 -2,131 1.61% 3,546,820
2009-03-25 2009-03-23 0.704 5,109,426 +9,590 1.62% 3,596,250
2009-03-23 2009-03-19 0.676 5,099,836 +5,328 1.61% 3,445,920
2009-02-26 2009-02-24 0.751 5,094,508 -49,017 1.61% 3,824,800
2009-02-16 2009-02-12 0.732 5,143,525 -5,327 1.63% 3,765,060
2009-02-11 2009-02-09 0.770 5,148,852 +5,327 1.63% 3,962,240
2009-01-30 2009-01-23 0.694 5,143,525 -106,557 1.63% 3,571,980
2009-01-23 2009-01-21 0.713 5,250,082 -7,459 1.66% 3,744,520
2009-01-20 2009-01-16 0.751 5,257,541 +7,459 1.66% 3,947,200
2009-01-19 2009-01-15 0.732 5,250,082 -5,328 1.66% 3,843,060
2009-01-09 2009-01-07 0.929 5,255,410 -186,475 1.66% 4,882,680
2009-01-07 2009-01-05 0.807 5,441,885 -41,025 1.72% 4,392,020
2009-01-06 2009-01-02 0.807 5,482,910 +41,025 1.73% 4,425,130
2008-12-16 2008-12-12 0.788 5,441,885 +159,836 1.72% 4,289,880
2008-12-15 2008-12-11 0.751 5,282,049 +26,639 1.67% 3,965,600
2008-12-11 2008-12-09 0.694 5,255,410 -6,393 1.66% 3,649,680
2008-12-02 2008-11-28 0.666 5,261,803 +6,393 1.66% 3,505,980
2008-11-18 2008-11-14 0.694 5,255,410 -12,787 1.66% 3,649,680
2008-11-14 2008-11-12 0.732 5,268,197 -3,196 1.67% 3,856,320
2008-11-13 2008-11-11 0.694 5,271,393 -4,263 1.67% 3,660,780
2008-11-05 2008-11-03 0.751 5,275,656 +5,328 1.67% 3,960,800
2008-10-30 2008-10-28 0.526 5,270,328 +26,639 1.67% 2,769,760
2008-10-23 2008-10-21 1.126 5,243,689 -117,213 1.66% 5,905,201
2008-10-16 2008-10-14 1.370 5,360,902 +5,328 1.70% 7,345,260
2008-10-15 2008-10-13 1.370 5,355,574 +5,328 1.69% 7,337,960
2008-10-06 2008-10-02 1.839 5,350,246 +106,557 1.69% 9,841,160
2008-09-30 2008-09-26 1.821 5,243,689 +1,066 1.66% 9,546,741
2008-09-22 2008-09-18 1.877 5,242,623 +6,393 1.66% 9,840,000
2008-09-16 2008-09-11 2.065 5,236,230 +2,132 1.66% 10,810,801
2008-09-12 2008-09-10 2.384 5,234,098 +1,065 1.66% 12,476,479
2008-09-09 2008-09-05 2.327 5,233,033 +2,131 1.65% 12,179,280
2008-09-08 2008-09-04 2.459 5,230,902 -15,983 1.65% 12,861,581
2008-09-05 2008-09-03 2.365 5,246,885 +1,065 1.66% 12,408,479
2008-08-27 2008-08-25 2.478 5,245,820 -419,836 1.66% 12,996,721
2008-08-15 2008-08-13 1.914 5,665,656 -5,328 1.79% 10,846,681
2008-08-14 2008-08-12 1.727 5,670,984 -26,639 1.79% 9,792,481
2008-08-13 2008-08-11 1.971 5,697,623 -23,443 1.80% 11,228,700
2008-08-12 2008-08-08 2.234 5,721,066 +23,443 1.81% 12,778,221
2008-08-07 2008-08-04 2.252 5,697,623 -9,590 1.80% 12,832,800
2008-08-05 2008-08-01 2.290 5,707,213 -8,525 1.80% 13,068,640
2008-08-04 2008-07-31 2.290 5,715,738 -10,655 1.81% 13,088,161
2008-08-01 2008-07-30 2.252 5,726,393 +28,770 1.81% 12,897,599
2008-07-31 2008-07-29 2.252 5,697,623 -1,066 1.80% 12,832,800
2008-07-30 2008-07-28 2.215 5,698,689 -7,459 1.80% 12,621,281
2008-07-29 2008-07-25 2.271 5,706,148 +8,525 1.80% 12,959,101
2008-07-25 2008-07-23 2.384 5,697,623 -1,066 1.80% 13,581,380
2008-07-23 2008-07-21 2.440 5,698,689 +11,722 1.80% 13,904,801
2008-07-18 2008-07-16 2.440 5,686,967 -8,525 1.80% 13,876,199
2008-07-17 2008-07-15 2.440 5,695,492 +3,197 1.80% 13,897,000
2008-07-15 2008-07-11 2.515 5,692,295 -10,656 1.80% 14,316,560
2008-07-10 2008-07-08 2.421 5,702,951 -56,475 1.80% 13,808,160
2008-07-09 2008-07-07 2.515 5,759,426 -17,049 1.82% 14,485,399
2008-07-07 2008-07-03 2.421 5,776,475 +4,262 1.83% 13,986,179
2008-06-27 2008-06-25 2.553 5,772,213 +58,606 1.83% 14,734,240
2008-06-24 2008-06-20 2.740 5,713,607 -17,049 1.81% 15,657,041
2008-06-23 2008-06-19 2.628 5,730,656 +10,656 1.81% 15,058,401
2008-06-20 2008-06-18 2.890 5,720,000 -136,393 1.81% 16,533,440
2008-06-19 2008-06-17 3.003 5,856,393 +5,327 1.85% 17,587,199
2008-06-18 2008-06-16 2.966 5,851,066 +5,328 1.85% 17,351,561
2008-06-13 2008-06-11 3.191 5,845,738 +37,295 1.85% 18,652,401
2008-06-11 2008-06-06 3.472 5,808,443 +5,328 1.84% 20,168,701
2008-06-10 2008-06-05 3.604 5,803,115 -26,639 1.84% 20,912,641
2008-06-06 2008-06-04 3.322 5,829,754 -5,328 1.84% 19,367,340
2008-06-04 2008-06-02 3.191 5,835,082 +5,328 1.85% 18,618,400
2008-05-30 2008-05-28 3.153 5,829,754 +26,639 1.84% 18,382,560
2008-05-27 2008-05-23 3.904 5,803,115 +5,328 1.84% 22,655,361
2008-05-26 2008-05-22 4.035 5,797,787 +6,394 1.83% 23,396,300
2008-05-21 2008-05-19 3.979 5,791,393 +26,639 1.83% 23,044,398
2008-05-20 2008-05-16 4.186 5,764,754 -30,902 1.82% 24,128,600
2008-05-09 2008-05-07 3.378 5,795,656 +2,131 1.83% 19,580,401
2008-05-07 2008-05-05 3.547 5,793,525 -10,655 1.83% 20,551,861
2008-05-02 2008-04-29 3.472 5,804,180 +20,246 1.84% 20,153,899
2008-04-16 2008-04-14 2.778 5,783,934 +8,524 1.83% 16,066,879
2008-04-15 2008-04-11 2.834 5,775,410 -31,967 1.83% 16,368,400
2008-02-25 2008-02-21 3.153 5,807,377 +60,738 1.84% 18,312,000
2008-02-11 2008-02-04 3.547 5,746,639 -10,656 1.82% 20,385,539
2008-02-01 2008-01-30 3.191 5,757,295 -2,131 1.82% 18,370,200
2008-01-31 2008-01-29 3.266 5,759,426 +10,656 1.82% 18,809,399
2008-01-30 2008-01-28 3.172 5,748,770 +2,131 1.82% 18,235,098
2008-01-28 2008-01-24 3.059 5,746,639 -5,328 1.82% 17,581,179
2008-01-23 2008-01-21 3.510 5,751,967 +26,639 1.82% 20,188,519
2008-01-18 2008-01-16 3.979 5,725,328 +3,197 1.81% 22,781,521
2008-01-17 2008-01-15 4.411 5,722,131 -5,328 1.81% 25,238,999
2008-01-16 2008-01-14 4.392 5,727,459 -37,295 1.81% 25,155,000
2008-01-15 2008-01-11 3.923 5,764,754 -6,394 1.82% 22,613,800
2008-01-07 2008-01-03 3.716 5,771,148 -26,639 1.82% 21,447,362
2008-01-04 2008-01-02 3.735 5,797,787 +2,839,754 1.83% 21,655,180
2007-12-28 2007-12-24 3.491 2,958,033 -2,131 1.06% 10,326,721
2007-12-27 2007-12-20 3.472 2,960,164 +5,328 1.06% 10,278,600
2007-12-19 2007-12-17 3.472 2,954,836 -89,508 1.06% 10,260,100
2007-12-18 2007-12-14 3.641 3,044,344 -12,787 1.09% 11,085,159
2007-12-13 2007-12-11 3.454 3,057,131 -11,721 1.09% 10,557,919
2007-12-12 2007-12-10 3.397 3,068,852 -2,132 1.10% 10,425,598
2007-12-11 2007-12-07 3.416 3,070,984 +26,640 1.10% 10,490,481
2007-12-07 2007-12-05 3.660 3,044,344 -10,656 1.09% 11,142,299
2007-12-06 2007-12-04 3.378 3,055,000 -9,590 1.09% 10,321,200
2007-12-05 2007-12-03 3.378 3,064,590 -12,787 1.10% 10,353,599
2007-12-04 2007-11-30 3.566 3,077,377 +527,459 1.10% 10,974,400
2007-12-03 2007-11-29 3.472 2,549,918 -2,131 0.91% 8,854,100
2007-11-30 2007-11-28 3.491 2,552,049 -11,721 0.91% 8,909,399
2007-11-29 2007-11-27 3.754 2,563,770 -14,919 0.92% 9,623,998
2007-11-28 2007-11-26 3.698 2,578,689 -9,590 0.92% 9,534,802
2007-11-27 2007-11-23 3.604 2,588,279 -7,459 0.93% 9,327,361
2007-11-26 2007-11-22 3.472 2,595,738 -52,213 0.93% 9,013,201
2007-11-23 2007-11-21 3.566 2,647,951 +17,049 0.95% 9,443,001
2007-11-22 2007-11-20 3.247 2,630,902 +2,132 0.94% 8,542,741
2007-11-21 2007-11-19 3.322 2,628,770 +12,786 0.94% 8,733,178
2007-11-20 2007-11-16 3.378 2,615,984 +58,607 0.94% 8,838,001
2007-11-19 2007-11-15 3.472 2,557,377 +1,066 0.91% 8,880,000
2007-11-16 2007-11-14 3.716 2,556,311 -46,886 0.91% 9,500,038
2007-11-15 2007-11-13 3.754 2,603,197 +1,066 0.93% 9,772,001
2007-11-14 2007-11-12 3.791 2,602,131 -8,525 0.93% 9,865,679
2007-11-13 2007-11-09 4.035 2,610,656 +11,722 0.93% 10,535,001
2007-11-09 2007-11-07 4.129 2,598,934 -2,132 0.93% 10,731,598
2007-11-08 2007-11-06 4.129 2,601,066 +1,067,705 0.93% 10,740,402
2007-11-06 2007-11-02 4.336 1,533,361 +1,066 0.55% 6,648,181
2007-11-02 2007-10-31 4.223 1,532,295 -22,377 0.55% 6,471,000
2007-10-26 2007-10-24 4.298 1,554,672 -101,230 0.56% 6,682,219
2007-10-25 2007-10-23 4.411 1,655,902 -9,590 0.59% 7,303,802
2007-10-24 2007-10-22 4.411 1,665,492 +11,722 0.60% 7,346,101
2007-10-23 2007-10-18 4.561 1,653,770 -92,705 0.59% 7,542,718
2007-10-22 2007-10-17 4.617 1,746,475 -35,164 0.62% 8,063,878
2007-10-17 2007-10-15 4.486 1,781,639 -13,853 0.64% 7,992,158
2007-10-16 2007-10-12 4.486 1,795,492 -19,180 0.64% 8,054,301
2007-10-15 2007-10-11 4.561 1,814,672 -26,639 0.65% 8,276,579
2007-10-11 2007-10-09 4.242 1,841,311 -9,591 0.66% 7,810,558
2007-10-10 2007-10-08 4.317 1,850,902 +4,263 0.66% 7,990,202
2007-10-09 2007-10-05 4.223 1,846,639 +5,328 0.66% 7,798,499
2007-10-05 2007-10-03 4.392 1,841,311 -117,214 0.66% 8,087,038
2007-10-03 2007-09-28 4.767 1,958,525 -33,032 0.70% 9,337,042
2007-10-02 2007-09-27 4.542 1,991,557 +33,032 0.71% 9,045,958
2007-09-24 2007-09-20 4.861 1,958,525 -90,573 0.70% 9,520,842
2007-09-20 2007-09-18 4.955 2,049,098 +90,573 0.73% 10,153,438
2007-09-18 2007-09-14 5.143 1,958,525 -10,655 0.70% 10,072,242
2007-09-14 2007-09-12 5.274 1,969,180 +300,491 0.70% 10,385,758
2007-09-13 2007-09-11 5.218 1,668,689 -198,196 0.60% 8,706,962
2007-09-12 2007-09-10 5.086 1,866,885 +8,524 0.67% 9,495,839
2007-09-10 2007-09-06 3.904 1,858,361 -20,246 0.66% 7,255,041
2007-09-07 2007-09-05 3.585 1,878,607 -7,459 0.67% 6,734,662
2007-09-06 2007-09-04 3.247 1,886,066 -22,377 0.67% 6,124,201
2007-09-05 2007-09-03 3.341 1,908,443 -33,032 0.68% 6,375,961
2007-09-04 2007-08-31 3.210 1,941,475 -26,640 0.69% 6,231,239
2007-09-03 2007-08-30 3.285 1,968,115 -17,049 0.70% 6,464,501
2007-08-31 2007-08-29 3.322 1,985,164 -61,803 0.71% 6,595,020
2007-08-30 2007-08-28 3.416 2,046,967 -18,115 0.79% 6,992,439
2007-08-29 2007-08-27 3.604 2,065,082 +39,426 0.79% 7,441,920
2007-08-28 2007-08-24 3.303 2,025,656 -37,295 0.78% 6,691,521
2007-08-27 2007-08-23 3.041 2,062,951 -27,705 0.79% 6,272,641
2007-08-24 2007-08-22 3.003 2,090,656 +6,394 0.80% 6,278,401
2007-08-23 2007-08-21 2.815 2,084,262 +26,639 0.80% 5,867,999
2007-08-22 2007-08-20 2.909 2,057,623 +28,771 0.79% 5,986,100
2007-08-21 2007-08-17 2.740 2,028,852 +36,229 0.78% 5,559,679
2007-08-20 2007-08-16 2.778 1,992,623 +65,000 0.77% 5,535,200
2007-08-17 2007-08-15 3.303 1,927,623 +84,180 0.74% 6,367,680
2007-08-16 2007-08-14 3.303 1,843,443 +68,197 0.71% 6,089,601
2007-08-15 2007-08-13 3.566 1,775,246 +33,033 0.68% 6,330,800
2007-08-14 2007-08-10 3.791 1,742,213 +18,115 0.67% 6,605,400
2007-08-13 2007-08-09 4.298 1,724,098 +3,196 0.66% 7,410,438
2007-08-10 2007-08-08 4.373 1,720,902 -547,705 0.66% 7,525,902
2007-08-09 2007-08-07 3.848 2,268,607 -154,508 0.87% 8,728,902
2007-08-08 2007-08-06 4.749 2,423,115 -266,393 0.93% 11,506,441
2007-08-07 2007-08-03 4.993 2,689,508 -5,328 1.03% 13,427,679
2007-08-06 2007-08-02 5.049 2,694,836 -69,262 1.04% 13,606,020
2007-08-03 2007-08-01 5.143 2,764,098 -30,902 1.06% 14,215,118
2007-08-02 2007-07-31 5.368 2,795,000 +1,066 1.07% 15,003,560
2007-08-01 2007-07-30 5.443 2,793,934 +3,196 1.07% 15,207,598
2007-07-25 2007-07-23 5.406 2,790,738 -1,065 1.07% 15,085,442
2007-07-24 2007-07-20 5.462 2,791,803 -192,869 1.07% 15,248,398
2007-07-23 2007-07-19 5.443 2,984,672 -103,361 1.15% 16,245,799
2007-07-20 2007-07-18 5.086 3,088,033 +10,656 1.19% 15,707,161
2007-07-18 2007-07-16 5.162 3,077,377 +15,984 1.18% 15,884,000
2007-07-17 2007-07-13 5.349 3,061,393 +6,393 1.18% 16,376,098
2007-07-16 2007-07-12 5.387 3,055,000 +119,344 1.17% 16,456,580
2007-07-13 2007-07-11 5.237 2,935,656 -17,049 1.13% 15,372,901
2007-07-12 2007-07-10 5.387 2,952,705 -15,984 1.13% 15,905,540
2007-07-11 2007-07-09 5.424 2,968,689 +5,328 1.14% 16,103,083
2007-07-10 2007-07-06 5.424 2,963,361 -45,819 1.14% 16,074,182
2007-07-09 2007-07-05 5.593 3,009,180 +71,393 1.16% 16,831,038
2007-07-06 2007-07-04 5.406 2,937,787 +14,918 1.13% 15,880,321
2007-07-05 2007-07-03 5.800 2,922,869 -10,656 1.12% 16,951,741
2007-07-04 2007-06-29 5.875 2,933,525 -31,967 1.13% 17,233,782
2007-07-03 2007-06-28 5.894 2,965,492 +44,754 1.14% 17,477,241
2007-06-28 2007-06-26 5.818 2,920,738 -31,967 1.12% 16,994,202
2007-06-26 2007-06-22 5.875 2,952,705 1.13% 17,346,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top