History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-26 | 2025-09-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-19 | 2025-09-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-18 | 2025-09-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-17 | 2025-09-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-12 | 2025-09-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-11 | 2025-09-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-10 | 2025-09-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-08 | 2025-09-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-04 | 2025-09-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-03 | 2025-09-01 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-28 | 2025-08-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-26 | 2025-08-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-25 | 2025-08-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-22 | 2025-08-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-21 | 2025-08-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-18 | 2025-08-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-15 | 2025-08-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-30 | 2025-07-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-29 | 2025-07-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-28 | 2025-07-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-25 | 2025-07-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-24 | 2025-07-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-23 | 2025-07-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-17 | 2025-07-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-16 | 2025-07-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-15 | 2025-07-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-14 | 2025-07-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-10 | 2025-07-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-07 | 2025-07-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-07-02 | 2025-06-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-26 | 2025-06-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-25 | 2025-06-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-24 | 2025-06-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-17 | 2025-06-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-12 | 2025-06-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-11 | 2025-06-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-09 | 2025-06-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-06 | 2025-06-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-05 | 2025-06-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-29 | 2025-05-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-28 | 2025-05-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-27 | 2025-05-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-26 | 2025-05-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-23 | 2025-05-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-22 | 2025-05-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-21 | 2025-05-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-20 | 2025-05-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-19 | 2025-05-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-16 | 2025-05-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-15 | 2025-05-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-14 | 2025-05-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-13 | 2025-05-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-12 | 2025-05-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-09 | 2025-05-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-08 | 2025-05-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-07 | 2025-05-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-06 | 2025-04-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-05-02 | 2025-04-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-30 | 2025-04-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-29 | 2025-04-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-28 | 2025-04-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-25 | 2025-04-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-22 | 2025-04-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-17 | 2025-04-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-16 | 2025-04-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-11 | 2025-04-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-10 | 2025-04-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-08 | 2025-04-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-07 | 2025-04-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-03 | 2025-04-01 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-04-01 | 2025-03-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-31 | 2025-03-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-28 | 2025-03-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-26 | 2025-03-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-25 | 2025-03-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-24 | 2025-03-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-21 | 2025-03-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-18 | 2025-03-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-07 | 2025-03-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-06 | 2025-03-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-03-03 | 2025-02-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-27 | 2025-02-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-26 | 2025-02-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-19 | 2025-02-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-18 | 2025-02-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-17 | 2025-02-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-13 | 2025-02-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-12 | 2025-02-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-11 | 2025-02-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-10 | 2025-02-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-07 | 2025-02-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-06 | 2025-02-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-05 | 2025-02-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-04 | 2025-01-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-02-03 | 2025-01-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-27 | 2025-01-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-24 | 2025-01-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-23 | 2025-01-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-21 | 2025-01-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-20 | 2025-01-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-17 | 2025-01-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-15 | 2025-01-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-10 | 2025-01-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-09 | 2025-01-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-08 | 2025-01-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-07 | 2025-01-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-06 | 2025-01-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-03 | 2024-12-31 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2025-01-02 | 2024-12-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-30 | 2024-12-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-27 | 2024-12-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-23 | 2024-12-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-20 | 2024-12-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-19 | 2024-12-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-18 | 2024-12-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-17 | 2024-12-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-16 | 2024-12-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-13 | 2024-12-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-12 | 2024-12-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-11 | 2024-12-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-10 | 2024-12-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-09 | 2024-12-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-06 | 2024-12-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-05 | 2024-12-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-04 | 2024-12-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-03 | 2024-11-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-12-02 | 2024-11-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-29 | 2024-11-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-28 | 2024-11-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-27 | 2024-11-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-26 | 2024-11-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-25 | 2024-11-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-22 | 2024-11-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-21 | 2024-11-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-20 | 2024-11-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-19 | 2024-11-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-18 | 2024-11-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-14 | 2024-11-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-13 | 2024-11-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-12 | 2024-11-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-08 | 2024-11-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-07 | 2024-11-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-06 | 2024-11-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-05 | 2024-11-01 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-04 | 2024-10-31 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-11-01 | 2024-10-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-31 | 2024-10-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-28 | 2024-10-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-25 | 2024-10-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-24 | 2024-10-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-23 | 2024-10-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-21 | 2024-10-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-18 | 2024-10-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-17 | 2024-10-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-16 | 2024-10-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-15 | 2024-10-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-14 | 2024-10-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-10 | 2024-10-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-09 | 2024-10-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-08 | 2024-10-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-07 | 2024-10-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-04 | 2024-10-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-25 | 2024-09-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-24 | 2024-09-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-23 | 2024-09-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-20 | 2024-09-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-19 | 2024-09-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-17 | 2024-09-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-16 | 2024-09-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-13 | 2024-09-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-12 | 2024-09-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-11 | 2024-09-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-10 | 2024-09-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-03 | 2024-08-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-09-02 | 2024-08-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-30 | 2024-08-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-29 | 2024-08-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-28 | 2024-08-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-27 | 2024-08-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-26 | 2024-08-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-23 | 2024-08-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-22 | 2024-08-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-21 | 2024-08-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-20 | 2024-08-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-15 | 2024-08-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-14 | 2024-08-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-13 | 2024-08-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-12 | 2024-08-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-09 | 2024-08-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-08 | 2024-08-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-06 | 2024-08-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-05 | 2024-08-01 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-08-01 | 2024-07-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-31 | 2024-07-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-30 | 2024-07-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-29 | 2024-07-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-26 | 2024-07-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-25 | 2024-07-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-24 | 2024-07-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-23 | 2024-07-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-22 | 2024-07-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-19 | 2024-07-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-18 | 2024-07-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-17 | 2024-07-15 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-16 | 2024-07-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-15 | 2024-07-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-12 | 2024-07-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-11 | 2024-07-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-10 | 2024-07-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-09 | 2024-07-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-08 | 2024-07-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-05 | 2024-07-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-04 | 2024-07-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-03 | 2024-06-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-07-02 | 2024-06-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-28 | 2024-06-26 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-27 | 2024-06-25 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-26 | 2024-06-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-25 | 2024-06-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-24 | 2024-06-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-21 | 2024-06-19 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-20 | 2024-06-18 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-19 | 2024-06-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-17 | 2024-06-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-14 | 2024-06-12 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-13 | 2024-06-11 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-12 | 2024-06-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-11 | 2024-06-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-07 | 2024-06-05 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-06 | 2024-06-04 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-05 | 2024-06-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-04 | 2024-05-31 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-06-03 | 2024-05-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-31 | 2024-05-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-30 | 2024-05-28 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-29 | 2024-05-27 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-28 | 2024-05-24 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-27 | 2024-05-23 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-24 | 2024-05-22 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-23 | 2024-05-21 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-22 | 2024-05-20 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-21 | 2024-05-17 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-17 | 2024-05-14 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-16 | 2024-05-13 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-14 | 2024-05-10 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-13 | 2024-05-09 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-10 | 2024-05-08 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-07 | 2024-05-03 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-06 | 2024-05-02 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-05-02 | 2024-04-29 | 0.032 | 6,210,000 | +0 | 0.19% | 198,720 |
| 2024-04-30 | 2024-04-26 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-29 | 2024-04-25 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-26 | 2024-04-24 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-25 | 2024-04-23 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-24 | 2024-04-22 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-23 | 2024-04-19 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-22 | 2024-04-18 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-19 | 2024-04-17 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-18 | 2024-04-16 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-17 | 2024-04-15 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-16 | 2024-04-12 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-15 | 2024-04-11 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-12 | 2024-04-10 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-11 | 2024-04-09 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-10 | 2024-04-08 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-09 | 2024-04-05 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-08 | 2024-04-03 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-05 | 2024-04-02 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-04-02 | 2024-03-27 | 0.033 | 6,210,000 | +0 | 0.20% | 204,930 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,210,000 | +0 | 0.20% | 198,720 |
| 2024-03-27 | 2024-03-25 | 0.034 | 6,210,000 | +0 | 0.20% | 211,140 |
| 2024-03-26 | 2024-03-22 | 0.031 | 6,210,000 | -10,000 | 0.20% | 192,510 |
| 2024-03-25 | 2024-03-21 | 0.032 | 6,220,000 | +1,920,000 | 0.20% | 199,040 |
| 2024-03-22 | 2024-03-20 | 0.035 | 4,300,000 | +190,000 | 0.14% | 150,500 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,110,000 | -1,920,000 | 0.13% | 139,740 |
| 2024-03-18 | 2024-03-14 | 0.017 | 6,030,000 | -200,000 | 0.19% | 102,510 |
| 2024-02-29 | 2024-02-27 | 0.022 | 6,230,000 | +430,000 | 0.20% | 137,060 |
| 2024-02-28 | 2024-02-26 | 0.022 | 5,800,000 | +570,000 | 0.18% | 127,600 |
| 2024-02-22 | 2024-02-20 | 0.020 | 5,230,000 | +200,000 | 0.17% | 104,600 |
| 2024-02-02 | 2024-01-31 | 0.046 | 5,030,000 | +300,000 | 0.16% | 231,380 |
| 2023-12-22 | 2023-12-20 | 0.073 | 4,730,000 | +10,000 | 0.15% | 345,290 |
| 2023-05-19 | 2023-05-17 | 0.241 | 4,720,000 | -153,000 | 0.16% | 1,137,520 |
| 2023-03-21 | 2023-03-17 | 0.252 | 4,873,000 | -212,000 | 0.16% | 1,227,996 |
| 2023-03-20 | 2023-03-16 | 0.254 | 5,085,000 | +212,000 | 0.17% | 1,291,590 |
| 2023-03-17 | 2023-03-15 | 0.252 | 4,873,000 | +460,000 | 0.16% | 1,227,996 |
| 2023-03-16 | 2023-03-14 | 0.248 | 4,413,000 | +220,000 | 0.15% | 1,094,424 |
| 2023-03-15 | 2023-03-13 | 0.290 | 4,193,000 | +75,000 | 0.14% | 1,215,970 |
| 2023-03-14 | 2023-03-10 | 0.288 | 4,118,000 | -140,000 | 0.14% | 1,185,984 |
| 2023-02-28 | 2023-02-24 | 0.180 | 4,258,000 | +90,000 | 0.15% | 766,440 |
| 2022-12-16 | 2022-12-14 | 0.160 | 4,168,000 | +500,000 | 0.14% | 666,880 |
| 2022-12-15 | 2022-12-13 | 0.180 | 3,668,000 | +500,000 | 0.13% | 660,240 |
| 2022-10-11 | 2022-10-07 | 0.196 | 3,168,000 | -100,000 | 0.11% | 620,928 |
| 2022-09-15 | 2022-09-13 | 0.234 | 3,268,000 | -200,000 | 0.11% | 764,712 |
| 2022-06-01 | 2022-05-30 | 0.242 | 3,468,000 | -100,000 | 0.12% | 839,256 |
| 2022-05-27 | 2022-05-25 | 0.240 | 3,568,000 | -76,000 | 0.13% | 856,320 |
| 2022-05-25 | 2022-05-23 | 0.242 | 3,644,000 | -10,000 | 0.13% | 881,848 |
| 2022-05-16 | 2022-05-12 | 0.236 | 3,654,000 | +29,000 | 0.13% | 862,344 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,625,000 | -209,000 | 0.13% | 942,500 |
| 2022-05-05 | 2022-05-03 | 0.268 | 3,834,000 | -300,000 | 0.14% | 1,027,512 |
| 2022-04-29 | 2022-04-27 | 0.290 | 4,134,000 | +75,000 | 0.15% | 1,198,860 |
| 2022-04-28 | 2022-04-26 | 0.290 | 4,059,000 | +550,000 | 0.14% | 1,177,110 |
| 2022-04-27 | 2022-04-25 | 0.294 | 3,509,000 | +250,000 | 0.13% | 1,031,646 |
| 2022-04-25 | 2022-04-21 | 0.270 | 3,259,000 | -20,000 | 0.12% | 879,930 |
| 2022-04-22 | 2022-04-20 | 0.292 | 3,279,000 | +30,000 | 0.12% | 957,468 |
| 2022-04-21 | 2022-04-19 | 0.306 | 3,249,000 | -460,000 | 0.12% | 994,194 |
| 2022-04-20 | 2022-04-14 | 0.270 | 3,709,000 | +100,000 | 0.13% | 1,001,430 |
| 2022-04-14 | 2022-04-12 | 0.208 | 3,609,000 | -125,000 | 0.13% | 750,672 |
| 2022-04-13 | 2022-04-11 | 0.234 | 3,734,000 | +50,000 | 0.13% | 873,756 |
| 2022-03-29 | 2022-03-25 | 0.172 | 3,684,000 | -5,000 | 0.18% | 633,648 |
| 2022-03-24 | 2022-03-22 | 0.176 | 3,689,000 | -50,000 | 0.18% | 649,264 |
| 2022-03-23 | 2022-03-21 | 0.172 | 3,739,000 | +50,000 | 0.19% | 643,108 |
| 2022-03-16 | 2022-03-14 | 0.168 | 3,689,000 | -250,000 | 0.18% | 619,752 |
| 2022-03-08 | 2022-03-04 | 0.180 | 3,939,000 | -30,000 | 0.20% | 709,020 |
| 2022-03-07 | 2022-03-03 | 0.186 | 3,969,000 | +550,000 | 0.20% | 738,234 |
| 2022-02-22 | 2022-02-18 | 0.202 | 3,419,000 | -35,000 | 0.17% | 690,638 |
| 2022-02-21 | 2022-02-17 | 0.202 | 3,454,000 | -250,000 | 0.17% | 697,708 |
| 2022-02-18 | 2022-02-16 | 0.200 | 3,704,000 | +25,000 | 0.19% | 740,800 |
| 2022-02-17 | 2022-02-15 | 0.200 | 3,679,000 | +250,000 | 0.18% | 735,800 |
| 2022-02-15 | 2022-02-11 | 0.196 | 3,429,000 | -50,000 | 0.17% | 672,084 |
| 2022-02-14 | 2022-02-10 | 0.196 | 3,479,000 | +13,000 | 0.17% | 681,884 |
| 2022-02-11 | 2022-02-09 | 0.188 | 3,466,000 | +37,000 | 0.17% | 651,608 |
| 2022-02-07 | 2022-01-31 | 0.172 | 3,429,000 | +10,000 | 0.17% | 589,788 |
| 2022-01-27 | 2022-01-25 | 0.166 | 3,419,000 | +5,000 | 0.17% | 567,554 |
| 2022-01-26 | 2022-01-24 | 0.168 | 3,414,000 | -25,000 | 0.17% | 573,552 |
| 2022-01-13 | 2022-01-11 | 0.190 | 3,439,000 | -65,000 | 0.17% | 653,410 |
| 2022-01-12 | 2022-01-10 | 0.200 | 3,504,000 | +50,000 | 0.18% | 700,800 |
| 2022-01-11 | 2022-01-07 | 0.200 | 3,454,000 | -100,000 | 0.17% | 690,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 3,554,000 | +100,000 | 0.18% | 746,340 |
| 2022-01-07 | 2022-01-05 | 0.222 | 3,454,000 | -25,000 | 0.17% | 766,788 |
| 2022-01-05 | 2022-01-03 | 0.220 | 3,479,000 | +40,000 | 0.17% | 765,380 |
| 2022-01-04 | 2021-12-31 | 0.236 | 3,439,000 | -235,000 | 0.17% | 811,604 |
| 2021-03-31 | 2021-03-29 | 0.252 | 3,674,000 | +10,000 | 0.18% | 925,848 |
| 2021-03-29 | 2021-03-25 | 0.236 | 3,664,000 | +15,000 | 0.18% | 864,704 |
| 2021-03-25 | 2021-03-23 | 0.240 | 3,649,000 | -100,000 | 0.18% | 875,760 |
| 2021-03-24 | 2021-03-22 | 0.248 | 3,749,000 | +210,000 | 0.19% | 929,752 |
| 2021-03-04 | 2021-03-02 | 0.294 | 3,539,000 | +500,000 | 0.18% | 1,040,466 |
| 2021-03-02 | 2021-02-26 | 0.316 | 3,039,000 | +50,000 | 0.15% | 960,324 |
| 2021-03-01 | 2021-02-25 | 0.324 | 2,989,000 | +105,000 | 0.15% | 968,436 |
| 2021-02-25 | 2021-02-23 | 0.288 | 2,884,000 | -1,000,000 | 0.14% | 830,592 |
| 2021-02-19 | 2021-02-17 | 0.266 | 3,884,000 | +550,000 | 0.19% | 1,033,144 |
| 2021-01-26 | 2021-01-22 | 0.260 | 3,334,000 | +450,000 | 0.17% | 866,840 |
| 2021-01-25 | 2021-01-21 | 0.262 | 2,884,000 | -100,000 | 0.14% | 755,608 |
| 2021-01-20 | 2021-01-18 | 0.262 | 2,984,000 | -250,000 | 0.15% | 781,808 |
| 2021-01-15 | 2021-01-13 | 0.244 | 3,234,000 | -58,000 | 0.16% | 789,096 |
| 2021-01-12 | 2021-01-08 | 0.234 | 3,292,000 | -50,000 | 0.16% | 770,328 |
| 2021-01-11 | 2021-01-07 | 0.258 | 3,342,000 | +358,000 | 0.17% | 862,236 |
| 2020-12-30 | 2020-12-28 | 0.188 | 2,984,000 | -50,000 | 0.15% | 560,992 |
| 2020-12-28 | 2020-12-22 | 0.206 | 3,034,000 | -100,000 | 0.15% | 625,004 |
| 2020-12-10 | 2020-12-08 | 0.222 | 3,134,000 | -270,000 | 0.16% | 695,748 |
| 2020-12-08 | 2020-12-04 | 0.244 | 3,404,000 | -130,000 | 0.17% | 830,576 |
| 2020-12-03 | 2020-12-01 | 0.242 | 3,534,000 | -40,000 | 0.18% | 855,228 |
| 2020-12-02 | 2020-11-30 | 0.238 | 3,574,000 | +100,000 | 0.18% | 850,612 |
| 2020-11-25 | 2020-11-23 | 0.260 | 3,474,000 | +50,000 | 0.17% | 903,240 |
| 2020-11-23 | 2020-11-19 | 0.258 | 3,424,000 | -40,000 | 0.17% | 883,392 |
| 2020-11-20 | 2020-11-18 | 0.272 | 3,464,000 | +120,000 | 0.17% | 942,208 |
| 2020-11-19 | 2020-11-17 | 0.270 | 3,344,000 | +81,000 | 0.17% | 902,880 |
| 2020-11-18 | 2020-11-16 | 0.236 | 3,263,000 | +69,000 | 0.16% | 770,068 |
| 2020-11-17 | 2020-11-13 | 0.254 | 3,194,000 | +100,000 | 0.16% | 811,276 |
| 2020-11-16 | 2020-11-12 | 0.262 | 3,094,000 | +50,000 | 0.15% | 810,628 |
| 2020-11-13 | 2020-11-11 | 0.276 | 3,044,000 | -50,000 | 0.15% | 840,144 |
| 2020-11-12 | 2020-11-10 | 0.270 | 3,094,000 | +50,000 | 0.15% | 835,380 |
| 2020-11-11 | 2020-11-09 | 0.258 | 3,044,000 | -56,000 | 0.15% | 785,352 |
| 2020-11-10 | 2020-11-06 | 0.286 | 3,100,000 | -160,000 | 0.15% | 886,600 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,260,000 | -30,000 | 0.16% | 1,043,200 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,290,000 | +411,000 | 0.16% | 1,092,280 |
| 2020-11-05 | 2020-11-03 | 0.410 | 2,879,000 | +311,000 | 0.14% | 1,180,390 |
| 2020-10-14 | 2020-10-09 | 0.184 | 2,568,000 | +284,000 | 0.13% | 472,512 |
| 2020-06-23 | 2020-06-19 | 1.480 | 2,284,000 | -10,000 | 0.11% | 3,380,320 |
| 2020-05-07 | 2020-05-05 | 1.340 | 2,294,000 | -3,000 | 0.11% | 3,073,960 |
| 2020-03-18 | 2020-03-16 | 1.540 | 2,297,000 | +690,000 | 0.11% | 3,537,380 |
| 2019-11-13 | 2019-11-11 | 1.740 | 1,607,000 | -5,000 | 0.08% | 2,796,180 |
| 2019-11-01 | 2019-10-30 | 1.700 | 1,612,000 | +3,000 | 0.08% | 2,740,400 |
| 2019-10-31 | 2019-10-29 | 1.700 | 1,609,000 | +2,000 | 0.08% | 2,735,300 |
| 2019-09-18 | 2019-09-16 | 1.700 | 1,607,000 | +3,000 | 0.08% | 2,731,900 |
| 2019-09-04 | 2019-09-02 | 1.720 | 1,604,000 | +1,172,000 | 0.08% | 2,758,880 |
| 2019-06-04 | 2019-05-31 | 1.780 | 432,000 | -1,000 | 0.02% | 768,960 |
| 2019-04-16 | 2019-04-12 | 1.800 | 433,000 | +10,000 | 0.02% | 779,400 |
| 2019-03-22 | 2019-03-20 | 1.920 | 423,000 | -38,000 | 0.02% | 812,160 |
| 2018-06-05 | 2018-06-01 | 2.100 | 461,000 | +1,000 | 0.02% | 968,100 |
| 2018-02-22 | 2018-02-20 | 2.360 | 460,000 | -19,000 | 0.04% | 1,085,600 |
| 2018-02-21 | 2018-02-15 | 2.340 | 479,000 | +19,000 | 0.04% | 1,120,860 |
| 2018-02-06 | 2018-02-02 | 1.900 | 460,000 | -427,000 | 0.04% | 874,000 |
| 2018-02-01 | 2018-01-30 | 1.880 | 887,000 | +56,000 | 0.07% | 1,667,560 |
| 2018-01-25 | 2018-01-23 | 1.840 | 831,000 | +56,000 | 0.07% | 1,529,040 |
| 2018-01-22 | 2018-01-18 | 1.880 | 775,000 | +51,000 | 0.06% | 1,457,000 |
| 2018-01-16 | 2018-01-12 | 1.900 | 724,000 | +5,000 | 0.06% | 1,375,600 |
| 2018-01-12 | 2018-01-10 | 1.920 | 719,000 | +9,000 | 0.06% | 1,380,480 |
| 2018-01-11 | 2018-01-09 | 1.920 | 710,000 | +250,000 | 0.06% | 1,363,200 |
| 2017-12-06 | 2017-12-04 | 1.900 | 460,000 | -20,000 | 0.04% | 874,000 |
| 2017-10-10 | 2017-10-06 | 1.920 | 480,000 | +13,000 | 0.04% | 921,600 |
| 2017-09-22 | 2017-09-20 | 1.740 | 467,000 | -50,000 | 0.04% | 812,580 |
| 2017-05-25 | 2017-05-23 | 1.840 | 517,000 | -35,000 | 0.04% | 951,280 |
| 2017-05-09 | 2017-05-05 | 1.900 | 552,000 | -80,000 | 0.04% | 1,048,800 |
| 2017-05-04 | 2017-04-28 | 1.860 | 632,000 | +20,000 | 0.05% | 1,175,520 |
| 2017-05-02 | 2017-04-27 | 1.880 | 612,000 | -40,000 | 0.05% | 1,150,560 |
| 2017-04-28 | 2017-04-26 | 1.860 | 652,000 | -5,000 | 0.05% | 1,212,720 |
| 2017-04-24 | 2017-04-20 | 1.700 | 657,000 | +50,000 | 0.05% | 1,116,900 |
| 2017-03-28 | 2017-03-24 | 1.580 | 607,000 | -58,000 | 0.05% | 959,060 |
| 2017-03-27 | 2017-03-23 | 1.480 | 665,000 | -18,000 | 0.05% | 984,200 |
| 2017-03-24 | 2017-03-22 | 1.460 | 683,000 | -46,000 | 0.05% | 997,180 |
| 2017-03-21 | 2017-03-17 | 1.420 | 729,000 | -4,000 | 0.06% | 1,035,180 |
| 2017-03-15 | 2017-03-13 | 1.400 | 733,000 | -5,000 | 0.06% | 1,026,200 |
| 2017-03-14 | 2017-03-10 | 1.400 | 738,000 | +23,000 | 0.06% | 1,033,200 |
| 2017-03-13 | 2017-03-09 | 1.380 | 715,000 | -95,000 | 0.06% | 986,700 |
| 2017-03-09 | 2017-03-07 | 1.340 | 810,000 | +50,000 | 0.06% | 1,085,400 |
| 2017-03-06 | 2017-03-02 | 1.340 | 760,000 | +45,000 | 0.06% | 1,018,400 |
| 2017-03-03 | 2017-03-01 | 1.380 | 715,000 | -45,000 | 0.06% | 986,700 |
| 2017-03-02 | 2017-02-28 | 1.340 | 760,000 | +13,000 | 0.06% | 1,018,400 |
| 2017-02-23 | 2017-02-21 | 1.360 | 747,000 | +45,000 | 0.06% | 1,015,920 |
| 2017-02-16 | 2017-02-14 | 1.360 | 702,000 | -10,000 | 0.06% | 954,720 |
| 2017-02-14 | 2017-02-10 | 1.400 | 712,000 | +50,000 | 0.06% | 996,800 |
| 2017-02-13 | 2017-02-09 | 1.420 | 662,000 | +30,000 | 0.05% | 940,040 |
| 2017-02-09 | 2017-02-07 | 1.380 | 632,000 | -40,000 | 0.05% | 872,160 |
| 2017-01-25 | 2017-01-23 | 1.400 | 672,000 | +40,000 | 0.05% | 940,800 |
| 2017-01-17 | 2017-01-13 | 1.420 | 632,000 | -40,000 | 0.05% | 897,440 |
| 2017-01-12 | 2017-01-10 | 1.420 | 672,000 | +40,000 | 0.05% | 954,240 |
| 2017-01-11 | 2017-01-09 | 1.420 | 632,000 | +13,000 | 0.05% | 897,440 |
| 2016-12-07 | 2016-12-05 | 1.360 | 619,000 | -157,000 | 0.05% | 841,840 |
| 2016-11-15 | 2016-11-11 | 1.460 | 776,000 | -50,000 | 0.09% | 1,132,960 |
| 2016-11-09 | 2016-11-07 | 1.460 | 826,000 | +15,000 | 0.10% | 1,205,960 |
| 2016-11-08 | 2016-11-04 | 1.460 | 811,000 | +50,000 | 0.10% | 1,184,060 |
| 2016-11-03 | 2016-11-01 | 1.500 | 761,000 | +67,000 | 0.09% | 1,141,500 |
| 2016-09-19 | 2016-09-14 | 1.560 | 694,000 | -50,000 | 0.08% | 1,082,640 |
| 2016-09-15 | 2016-09-13 | 1.620 | 744,000 | -10,000 | 0.09% | 1,205,280 |
| 2016-09-13 | 2016-09-09 | 1.640 | 754,000 | -148,000 | 0.09% | 1,236,560 |
| 2016-09-09 | 2016-09-07 | 1.680 | 902,000 | -25,000 | 0.11% | 1,515,360 |
| 2016-09-08 | 2016-09-06 | 1.640 | 927,000 | +19,000 | 0.11% | 1,520,280 |
| 2016-09-07 | 2016-09-05 | 1.580 | 908,000 | +6,000 | 0.11% | 1,434,640 |
| 2016-07-28 | 2016-07-26 | 1.440 | 902,000 | -50,000 | 0.11% | 1,298,880 |
| 2016-07-22 | 2016-07-20 | 1.460 | 952,000 | -50,000 | 0.12% | 1,389,920 |
| 2016-06-24 | 2016-06-22 | 1.280 | 1,002,000 | +100,000 | 0.12% | 1,282,560 |
| 2016-06-21 | 2016-06-17 | 1.360 | 902,000 | -31,000 | 0.11% | 1,226,720 |
| 2016-06-20 | 2016-06-16 | 1.440 | 933,000 | +21,000 | 0.11% | 1,343,520 |
| 2016-06-17 | 2016-06-15 | 1.480 | 912,000 | -1,000 | 0.11% | 1,349,760 |
| 2016-05-10 | 2016-05-06 | 1.420 | 913,000 | +150,000 | 0.11% | 1,296,460 |
| 2016-05-05 | 2016-05-03 | 1.380 | 763,000 | +265,000 | 0.09% | 1,052,940 |
| 2016-04-20 | 2016-04-18 | 1.400 | 498,000 | +10,000 | 0.06% | 697,200 |
| 2016-04-05 | 2016-03-31 | 1.400 | 488,000 | -5,000 | 0.06% | 683,200 |
| 2016-04-01 | 2016-03-30 | 1.400 | 493,000 | -25,000 | 0.06% | 690,200 |
| 2016-03-31 | 2016-03-29 | 1.600 | 518,000 | -25,000 | 0.06% | 828,800 |
| 2016-03-17 | 2016-03-15 | 1.220 | 543,000 | -4,000 | 0.07% | 662,460 |
| 2016-03-04 | 2016-03-02 | 1.220 | 547,000 | -10,000 | 0.07% | 667,340 |
| 2016-02-29 | 2016-02-25 | 1.260 | 557,000 | +10,000 | 0.07% | 701,820 |
| 2016-02-23 | 2016-02-19 | 1.300 | 547,000 | -11,000 | 0.07% | 711,100 |
| 2016-02-12 | 2016-02-05 | 1.380 | 558,000 | +10,000 | 0.07% | 770,040 |
| 2015-12-28 | 2015-12-22 | 1.340 | 548,000 | +1,000 | 0.07% | 734,320 |
| 2015-11-24 | 2015-11-20 | 1.500 | 547,000 | -47,000 | 0.07% | 820,500 |
| 2015-11-20 | 2015-11-18 | 1.560 | 594,000 | +50,000 | 0.07% | 926,640 |
| 2015-11-13 | 2015-11-11 | 1.520 | 544,000 | +3,000 | 0.07% | 826,880 |
| 2015-11-11 | 2015-11-09 | 1.540 | 541,000 | +45,000 | 0.07% | 833,140 |
| 2015-11-04 | 2015-11-02 | 1.560 | 496,000 | +5,000 | 0.06% | 773,760 |
| 2015-10-29 | 2015-10-27 | 1.660 | 491,000 | -40,000 | 0.06% | 815,060 |
| 2015-10-20 | 2015-10-16 | 1.480 | 531,000 | -59,000 | 0.06% | 785,880 |
| 2015-10-19 | 2015-10-15 | 1.240 | 590,000 | -40,000 | 0.07% | 731,600 |
| 2015-10-15 | 2015-10-13 | 1.160 | 630,000 | +15,000 | 0.08% | 730,800 |
| 2015-09-22 | 2015-09-18 | 1.220 | 615,000 | +2,000 | 0.07% | 750,300 |
| 2015-09-02 | 2015-08-31 | 1.220 | 613,000 | +44,000 | 0.07% | 747,860 |
| 2015-08-28 | 2015-08-26 | 1.540 | 569,000 | -37,000 | 0.07% | 876,260 |
| 2015-08-27 | 2015-08-25 | 1.540 | 606,000 | +2,000 | 0.07% | 933,240 |
| 2015-08-26 | 2015-08-24 | 1.660 | 604,000 | +35,000 | 0.07% | 1,002,640 |
| 2015-08-25 | 2015-08-21 | 1.860 | 569,000 | -105,000 | 0.07% | 1,058,340 |
| 2015-08-19 | 2015-08-17 | 2.040 | 674,000 | -50,000 | 0.08% | 1,374,960 |
| 2015-08-14 | 2015-08-12 | 2.080 | 724,000 | -100,000 | 0.09% | 1,505,920 |
| 2015-08-07 | 2015-08-05 | 2.220 | 824,000 | +48,000 | 0.10% | 1,829,280 |
| 2015-06-09 | 2015-06-05 | 2.800 | 776,000 | +15,000 | 0.10% | 2,172,800 |
| 2015-06-08 | 2015-06-04 | 2.580 | 761,000 | +100,000 | 0.10% | 1,963,380 |
| 2015-06-05 | 2015-06-03 | 2.660 | 661,000 | -100,000 | 0.08% | 1,758,260 |
| 2015-06-04 | 2015-06-02 | 2.860 | 761,000 | -80,000 | 0.10% | 2,176,460 |
| 2015-06-02 | 2015-05-29 | 2.420 | 841,000 | +100,000 | 0.11% | 2,035,220 |
| 2015-06-01 | 2015-05-28 | 2.400 | 741,000 | +5,000 | 0.09% | 1,778,400 |
| 2015-05-27 | 2015-05-22 | 2.520 | 736,000 | -694,000 | 0.09% | 1,854,720 |
| 2015-05-26 | 2015-05-21 | 2.460 | 1,430,000 | -2,000 | 0.18% | 3,517,800 |
| 2015-05-22 | 2015-05-20 | 2.480 | 1,432,000 | -278,000 | 0.18% | 3,551,360 |
| 2015-05-21 | 2015-05-19 | 2.520 | 1,710,000 | -229,000 | 0.21% | 4,309,200 |
| 2015-05-19 | 2015-05-15 | 2.520 | 1,939,000 | +24,000 | 0.24% | 4,886,280 |
| 2015-05-18 | 2015-05-14 | 2.620 | 1,915,000 | +25,000 | 0.24% | 5,017,300 |
| 2015-05-15 | 2015-05-13 | 2.640 | 1,890,000 | +4,000 | 0.24% | 4,989,600 |
| 2015-05-12 | 2015-05-08 | 2.580 | 1,886,000 | +115,000 | 0.24% | 4,865,880 |
| 2015-05-11 | 2015-05-07 | 2.460 | 1,771,000 | +20,000 | 0.22% | 4,356,660 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,751,000 | -98,000 | 0.22% | 4,447,540 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,849,000 | -15,000 | 0.23% | 4,474,580 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,864,000 | -30,000 | 0.23% | 4,287,200 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,894,000 | -63,000 | 0.24% | 4,431,960 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,957,000 | -30,000 | 0.25% | 4,109,700 |
| 2015-04-27 | 2015-04-23 | 2.120 | 1,987,000 | +60,000 | 0.25% | 4,212,440 |
| 2015-04-23 | 2015-04-21 | 2.100 | 1,927,000 | -20,000 | 0.24% | 4,046,700 |
| 2015-04-22 | 2015-04-20 | 2.060 | 1,947,000 | +40,000 | 0.24% | 4,010,820 |
| 2015-04-21 | 2015-04-17 | 2.140 | 1,907,000 | +10,000 | 0.24% | 4,080,980 |
| 2015-04-16 | 2015-04-14 | 2.160 | 1,897,000 | -20,000 | 0.24% | 4,097,520 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,917,000 | +15,000 | 0.24% | 4,332,420 |
| 2015-04-13 | 2015-04-09 | 2.120 | 1,902,000 | +21,000 | 0.24% | 4,032,240 |
| 2015-04-10 | 2015-04-08 | 2.160 | 1,881,000 | +34,000 | 0.24% | 4,062,960 |
| 2015-04-09 | 2015-04-02 | 2.140 | 1,847,000 | -8,000 | 0.23% | 3,952,580 |
| 2015-04-08 | 2015-04-01 | 2.140 | 1,855,000 | -25,000 | 0.23% | 3,969,700 |
| 2015-03-30 | 2015-03-26 | 2.300 | 1,880,000 | -17,000 | 0.24% | 4,324,000 |
| 2015-03-26 | 2015-03-24 | 2.340 | 1,897,000 | +80,000 | 0.24% | 4,438,980 |
| 2015-03-25 | 2015-03-23 | 2.420 | 1,817,000 | -70,000 | 0.23% | 4,397,140 |
| 2015-03-24 | 2015-03-20 | 2.120 | 1,887,000 | +28,000 | 0.24% | 4,000,440 |
| 2015-03-23 | 2015-03-19 | 2.120 | 1,859,000 | +20,000 | 0.23% | 3,941,080 |
| 2015-03-20 | 2015-03-18 | 2.100 | 1,839,000 | +37,000 | 0.23% | 3,861,900 |
| 2015-03-19 | 2015-03-17 | 2.140 | 1,802,000 | +13,000 | 0.23% | 3,856,280 |
| 2015-03-17 | 2015-03-13 | 2.180 | 1,789,000 | -20,000 | 0.22% | 3,900,020 |
| 2015-03-16 | 2015-03-12 | 2.160 | 1,809,000 | -10,000 | 0.23% | 3,907,440 |
| 2015-03-13 | 2015-03-11 | 2.140 | 1,819,000 | +10,000 | 0.23% | 3,892,660 |
| 2015-03-10 | 2015-03-06 | 2.180 | 1,809,000 | -11,000 | 0.23% | 3,943,620 |
| 2015-03-09 | 2015-03-05 | 2.180 | 1,820,000 | +20,000 | 0.23% | 3,967,600 |
| 2015-03-06 | 2015-03-04 | 2.060 | 1,800,000 | +11,000 | 0.23% | 3,708,000 |
| 2015-02-13 | 2015-02-11 | 2.340 | 1,789,000 | +22,000 | 0.23% | 4,186,260 |
| 2015-02-10 | 2015-02-06 | 2.440 | 1,767,000 | +1,000 | 0.23% | 4,311,480 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,766,000 | +20,000 | 0.23% | 4,309,040 |
| 2015-02-05 | 2015-02-03 | 2.720 | 1,746,000 | +25,000 | 0.23% | 4,749,120 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,721,000 | -20,000 | 0.22% | 4,853,220 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,741,000 | +5,000 | 0.23% | 4,839,980 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,736,000 | +204,000 | 0.23% | 5,069,120 |
| 2015-01-07 | 2015-01-05 | 2.400 | 1,532,000 | -5,000 | 0.20% | 3,676,800 |
| 2015-01-06 | 2015-01-02 | 2.280 | 1,537,000 | -3,000 | 0.20% | 3,504,360 |
| 2015-01-05 | 2014-12-31 | 2.240 | 1,540,000 | -27,000 | 0.20% | 3,449,600 |
| 2014-12-29 | 2014-12-22 | 2.080 | 1,567,000 | -1,000 | 0.20% | 3,259,360 |
| 2014-12-05 | 2014-12-03 | 2.060 | 1,568,000 | +28,000 | 0.20% | 3,230,080 |
| 2014-12-04 | 2014-12-02 | 2.100 | 1,540,000 | -22,000 | 0.20% | 3,234,000 |
| 2014-12-03 | 2014-12-01 | 2.100 | 1,562,000 | -5,000 | 0.20% | 3,280,200 |
| 2014-12-02 | 2014-11-28 | 2.100 | 1,567,000 | -1,000 | 0.20% | 3,290,700 |
| 2014-12-01 | 2014-11-27 | 2.080 | 1,568,000 | +28,000 | 0.20% | 3,261,440 |
| 2014-11-26 | 2014-11-24 | 2.100 | 1,540,000 | +5,000 | 0.20% | 3,234,000 |
| 2014-11-25 | 2014-11-21 | 2.160 | 1,535,000 | -19,000 | 0.20% | 3,315,600 |
| 2014-11-24 | 2014-11-20 | 2.060 | 1,554,000 | +19,000 | 0.21% | 3,201,240 |
| 2014-11-19 | 2014-11-17 | 2.120 | 1,535,000 | -28,000 | 0.20% | 3,254,200 |
| 2014-11-18 | 2014-11-14 | 2.100 | 1,563,000 | +28,000 | 0.21% | 3,282,300 |
| 2014-11-14 | 2014-11-12 | 2.180 | 1,535,000 | -28,000 | 0.20% | 3,346,300 |
| 2014-11-11 | 2014-11-07 | 2.120 | 1,563,000 | +28,000 | 0.21% | 3,313,560 |
| 2014-11-07 | 2014-11-05 | 2.160 | 1,535,000 | +9,000 | 0.20% | 3,315,600 |
| 2014-10-24 | 2014-10-22 | 2.200 | 1,526,000 | +3,000 | 0.20% | 3,357,200 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,523,000 | +6,000 | 0.20% | 3,868,420 |
| 2014-10-17 | 2014-10-15 | 2.580 | 1,517,000 | +150,000 | 0.20% | 3,913,860 |
| 2014-10-16 | 2014-10-14 | 2.580 | 1,367,000 | +5,000 | 0.18% | 3,526,860 |
| 2014-10-14 | 2014-10-10 | 2.700 | 1,362,000 | +128,000 | 0.18% | 3,677,400 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,234,000 | +63,000 | 0.16% | 2,961,600 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,171,000 | +500,000 | 0.15% | 2,716,720 |
| 2014-10-03 | 2014-09-29 | 2.280 | 671,000 | +65,000 | 0.09% | 1,529,880 |
| 2014-09-26 | 2014-09-24 | 2.340 | 606,000 | +217,000 | 0.08% | 1,418,040 |
| 2014-09-18 | 2014-09-16 | 2.140 | 389,000 | -28,000 | 0.05% | 832,460 |
| 2014-09-17 | 2014-09-15 | 2.120 | 417,000 | +28,000 | 0.06% | 884,040 |
| 2014-09-16 | 2014-09-12 | 2.120 | 389,000 | -28,000 | 0.05% | 824,680 |
| 2014-09-10 | 2014-09-05 | 2.100 | 417,000 | +15,000 | 0.06% | 875,700 |
| 2014-09-05 | 2014-09-03 | 2.240 | 402,000 | +54,000 | 0.05% | 900,480 |
| 2014-09-01 | 2014-08-28 | 2.220 | 348,000 | +10,000 | 0.05% | 772,560 |
| 2014-08-12 | 2014-08-08 | 2.300 | 338,000 | -10,000 | 0.04% | 777,400 |
| 2014-08-11 | 2014-08-07 | 2.120 | 348,000 | -28,000 | 0.05% | 737,760 |
| 2014-08-05 | 2014-08-01 | 2.060 | 376,000 | +18,000 | 0.05% | 774,560 |
| 2014-07-25 | 2014-07-23 | 2.100 | 358,000 | +10,000 | 0.05% | 751,800 |
| 2014-07-23 | 2014-07-21 | 2.140 | 348,000 | +10,000 | 0.05% | 744,720 |
| 2014-07-21 | 2014-07-17 | 2.240 | 338,000 | -5,000 | 0.04% | 757,120 |
| 2014-07-18 | 2014-07-16 | 2.460 | 343,000 | -15,000 | 0.05% | 843,780 |
| 2014-07-07 | 2014-07-03 | 2.160 | 358,000 | +10,000 | 0.05% | 773,280 |
| 2014-06-19 | 2014-06-17 | 2.300 | 348,000 | +10,000 | 0.05% | 800,400 |
| 2014-05-16 | 2014-05-14 | 2.800 | 338,000 | +18,000 | 0.04% | 946,400 |
| 2014-05-12 | 2014-05-08 | 2.800 | 320,000 | +77,000 | 0.04% | 896,000 |
| 2014-03-25 | 2014-03-21 | 4.040 | 243,000 | +50,000 | 0.03% | 981,720 |
| 2014-03-03 | 2014-02-27 | 4.520 | 193,000 | +35,000 | 0.03% | 872,360 |
| 2014-02-12 | 2014-02-10 | 4.460 | 158,000 | -10,000 | 0.02% | 704,680 |
| 2014-02-11 | 2014-02-07 | 4.160 | 168,000 | +18,000 | 0.02% | 698,880 |
| 2014-02-10 | 2014-02-06 | 4.840 | 150,000 | -5,000 | 0.02% | 726,000 |
| 2013-12-30 | 2013-12-24 | 4.460 | 155,000 | -19,000 | 0.02% | 691,300 |
| 2013-12-13 | 2013-12-11 | 3.740 | 174,000 | -35,000 | 0.02% | 650,760 |
| 2013-12-12 | 2013-12-10 | 3.700 | 209,000 | +19,000 | 0.03% | 773,300 |
| 2013-12-09 | 2013-12-05 | 3.780 | 190,000 | +50,000 | 0.03% | 718,200 |
| 2013-12-06 | 2013-12-04 | 3.660 | 140,000 | -1,654,000 | 0.02% | 512,400 |
| 2013-11-25 | 2013-11-21 | 3.120 | 1,794,000 | -5,000 | 0.25% | 5,597,280 |
| 2013-11-22 | 2013-11-20 | 3.140 | 1,799,000 | +5,000 | 0.25% | 5,648,860 |
| 2013-11-18 | 2013-11-14 | 3.160 | 1,794,000 | +4,000 | 0.25% | 5,669,040 |
| 2013-11-15 | 2013-11-13 | 3.160 | 1,790,000 | +300,000 | 0.25% | 5,656,400 |
| 2013-11-07 | 2013-11-05 | 2.780 | 1,490,000 | +35,000 | 0.20% | 4,142,200 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,455,000 | -1,000 | 0.20% | 4,277,700 |
| 2013-10-31 | 2013-10-29 | 2.920 | 1,456,000 | -10,000 | 0.20% | 4,251,520 |
| 2013-10-30 | 2013-10-28 | 3.000 | 1,466,000 | +28,000 | 0.20% | 4,398,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 1,438,000 | +300,000 | 0.20% | 4,314,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 1,138,000 | +1,033,000 | 0.16% | 3,414,000 |
| 2013-10-23 | 2013-10-21 | 2.960 | 105,000 | +100,000 | 0.01% | 310,800 |
| 2013-10-22 | 2013-10-18 | 2.880 | 5,000 | -1,574,000 | 0.00% | 14,400 |
| 2013-10-21 | 2013-10-17 | 2.820 | 1,579,000 | -302,000 | 0.22% | 4,452,780 |
| 2013-10-17 | 2013-10-15 | 3.020 | 1,881,000 | -100,000 | 0.26% | 5,680,620 |
| 2013-10-08 | 2013-10-04 | 3.220 | 1,981,000 | -9,000 | 0.27% | 6,378,820 |
| 2013-04-30 | 2013-04-26 | 2.300 | 1,990,000 | +767,000 | 0.27% | 4,577,000 |
| 2013-04-29 | 2013-04-25 | 2.200 | 1,223,000 | +244,000 | 0.17% | 2,690,600 |
| 2013-04-26 | 2013-04-24 | 2.200 | 979,000 | +500,000 | 0.13% | 2,153,800 |
| 2013-04-25 | 2013-04-23 | 2.260 | 479,000 | +465,000 | 0.07% | 1,082,540 |
| 2012-11-13 | 2012-11-09 | 2.660 | 14,000 | +4,000 | 0.00% | 37,240 |
| 2012-10-24 | 2012-10-19 | 2.402 | 10,000 | -656 | 0.00% | 24,025 |
| 2012-09-05 | 2012-09-03 | 2.459 | 10,656 | +10,656 | 0.00% | 26,201 |
| 2012-08-31 | 2012-08-29 | 2.646 | 0 | -31,967 | ||
| 2012-08-30 | 2012-08-28 | 2.234 | 31,967 | -85,246 | 0.01% | 71,400 |
| 2011-11-02 | 2011-10-31 | 0.657 | 117,213 | +10,656 | 0.03% | 77,000 |
| 2011-03-29 | 2011-03-25 | 1.126 | 106,557 | +26,639 | 0.03% | 120,000 |
| 2010-02-18 | 2010-02-12 | 1.952 | 79,918 | +35,164 | 0.02% | 156,000 |
| 2010-01-26 | 2010-01-22 | 1.896 | 44,754 | +12,787 | 0.01% | 84,840 |
| 2010-01-13 | 2010-01-11 | 2.252 | 31,967 | -53,279 | 0.01% | 72,000 |
| 2009-12-14 | 2009-12-10 | 2.553 | 85,246 | +31,967 | 0.03% | 217,600 |
| 2009-11-11 | 2009-11-09 | 2.346 | 53,279 | -15,983 | 0.02% | 125,001 |
| 2009-11-10 | 2009-11-06 | 2.365 | 69,262 | +5,328 | 0.02% | 163,799 |
| 2009-10-22 | 2009-10-20 | 1.577 | 63,934 | -10,656 | 0.02% | 100,799 |
| 2009-09-09 | 2009-09-07 | 1.258 | 74,590 | +5,328 | 0.02% | 93,800 |
| 2009-08-31 | 2009-08-27 | 1.126 | 69,262 | +10,655 | 0.02% | 78,000 |
| 2009-08-07 | 2009-08-05 | 1.445 | 58,607 | +5,328 | 0.02% | 84,701 |
| 2009-07-28 | 2009-07-24 | 1.464 | 53,279 | -37,295 | 0.02% | 78,000 |
| 2009-07-16 | 2009-07-14 | 1.295 | 90,574 | +37,295 | 0.03% | 117,300 |
| 2009-06-26 | 2009-06-24 | 1.333 | 53,279 | -74,590 | 0.02% | 71,000 |
| 2009-06-25 | 2009-06-23 | 1.333 | 127,869 | +53,279 | 0.04% | 170,400 |
| 2009-06-24 | 2009-06-22 | 1.351 | 74,590 | +21,311 | 0.02% | 100,800 |
| 2009-06-23 | 2009-06-19 | 1.408 | 53,279 | -42,623 | 0.02% | 75,000 |
| 2009-06-22 | 2009-06-18 | 1.351 | 95,902 | +42,623 | 0.03% | 129,600 |
| 2009-06-09 | 2009-06-05 | 1.689 | 53,279 | -53,278 | 0.02% | 90,001 |
| 2009-06-05 | 2009-06-03 | 1.614 | 106,557 | +53,278 | 0.03% | 171,999 |
| 2009-06-01 | 2009-05-27 | 1.670 | 53,279 | -31,967 | 0.02% | 89,001 |
| 2009-05-20 | 2009-05-18 | 1.689 | 85,246 | +31,967 | 0.03% | 144,000 |
| 2009-05-19 | 2009-05-15 | 1.652 | 53,279 | -21,311 | 0.02% | 88,001 |
| 2009-04-21 | 2009-04-17 | 1.408 | 74,590 | +21,311 | 0.02% | 105,000 |
| 2009-03-03 | 2009-02-27 | 0.751 | 53,279 | -5,328 | 0.02% | 40,000 |
| 2008-11-05 | 2008-11-03 | 0.751 | 58,607 | +5,328 | 0.02% | 44,000 |
| 2008-10-15 | 2008-10-13 | 1.370 | 53,279 | -15,983 | 0.02% | 73,000 |
| 2008-09-24 | 2008-09-22 | 1.914 | 69,262 | +15,983 | 0.02% | 132,599 |
| 2008-06-25 | 2008-06-23 | 2.778 | 53,279 | -7,459 | 0.02% | 148,001 |
| 2008-06-03 | 2008-05-30 | 3.247 | 60,738 | +7,459 | 0.02% | 197,221 |
| 2007-12-20 | 2007-12-18 | 3.660 | 53,279 | -120,410 | 0.02% | 195,001 |
| 2007-12-19 | 2007-12-17 | 3.472 | 173,689 | -21,311 | 0.06% | 603,102 |
| 2007-12-13 | 2007-12-11 | 3.454 | 195,000 | -18,115 | 0.07% | 673,440 |
| 2007-11-07 | 2007-11-05 | 4.148 | 213,115 | -9,590 | 0.08% | 884,001 |
| 2007-10-22 | 2007-10-17 | 4.617 | 222,705 | +9,590 | 0.08% | 1,028,280 |
| 2007-07-31 | 2007-07-27 | 5.481 | 213,115 | +159,836 | 0.08% | 1,168,001 |
| 2007-06-26 | 2007-06-22 | 5.875 | 53,279 | 0.02% | 313,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy