History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-13 | 2025-10-09 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-10 | 2025-10-08 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-09 | 2025-10-06 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-08 | 2025-10-03 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-06 | 2025-10-02 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-03 | 2025-09-30 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-10-02 | 2025-09-29 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-30 | 2025-09-26 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-29 | 2025-09-25 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-26 | 2025-09-24 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-25 | 2025-09-23 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-24 | 2025-09-22 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-23 | 2025-09-19 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-22 | 2025-09-18 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-19 | 2025-09-17 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-18 | 2025-09-16 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-17 | 2025-09-15 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-16 | 2025-09-12 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-15 | 2025-09-11 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-12 | 2025-09-10 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-11 | 2025-09-09 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-10 | 2025-09-08 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-09 | 2025-09-05 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-08 | 2025-09-04 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-05 | 2025-09-03 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-04 | 2025-09-02 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-03 | 2025-09-01 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-02 | 2025-08-29 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-09-01 | 2025-08-28 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-29 | 2025-08-27 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-28 | 2025-08-26 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-27 | 2025-08-25 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-26 | 2025-08-22 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-25 | 2025-08-21 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-22 | 2025-08-20 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-21 | 2025-08-19 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-19 | 2025-08-15 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-18 | 2025-08-14 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-15 | 2025-08-13 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-14 | 2025-08-12 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-13 | 2025-08-11 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-12 | 2025-08-08 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-11 | 2025-08-07 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-08 | 2025-08-06 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-07 | 2025-08-05 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-06 | 2025-08-04 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-05 | 2025-08-01 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-04 | 2025-07-31 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-08-01 | 2025-07-30 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-31 | 2025-07-29 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-30 | 2025-07-28 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-29 | 2025-07-25 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-28 | 2025-07-24 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-25 | 2025-07-23 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-24 | 2025-07-22 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-23 | 2025-07-21 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-22 | 2025-07-18 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-21 | 2025-07-17 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-18 | 2025-07-16 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-17 | 2025-07-15 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-16 | 2025-07-14 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-15 | 2025-07-11 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-14 | 2025-07-10 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-11 | 2025-07-09 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-10 | 2025-07-08 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-09 | 2025-07-07 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-08 | 2025-07-04 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-07 | 2025-07-03 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-04 | 2025-07-02 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-07-02 | 2025-06-27 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-30 | 2025-06-26 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-27 | 2025-06-25 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-26 | 2025-06-24 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-25 | 2025-06-23 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-24 | 2025-06-20 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-23 | 2025-06-19 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-20 | 2025-06-18 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-19 | 2025-06-17 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-18 | 2025-06-16 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-17 | 2025-06-13 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-16 | 2025-06-12 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-13 | 2025-06-11 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-12 | 2025-06-10 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-11 | 2025-06-09 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-10 | 2025-06-06 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-09 | 2025-06-05 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-06 | 2025-06-04 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-05 | 2025-06-03 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-04 | 2025-06-02 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-03 | 2025-05-30 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-06-02 | 2025-05-29 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-30 | 2025-05-28 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-29 | 2025-05-27 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-28 | 2025-05-26 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-27 | 2025-05-23 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-26 | 2025-05-22 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-23 | 2025-05-21 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-22 | 2025-05-20 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-21 | 2025-05-19 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-20 | 2025-05-16 | 0.032 | 146,260,000 | +0 | 4.36% | 4,680,320 |
| 2025-05-19 | 2025-05-15 | 0.032 | 146,260,000 | -10,000 | 4.36% | 4,680,320 |
| 2025-05-13 | 2025-05-09 | 0.032 | 146,270,000 | -5,000 | 4.36% | 4,680,640 |
| 2025-03-10 | 2025-03-06 | 0.032 | 146,275,000 | -50,000 | 4.36% | 4,680,800 |
| 2025-01-20 | 2025-01-16 | 0.032 | 146,325,000 | -20,000 | 4.36% | 4,682,400 |
| 2024-11-14 | 2024-11-12 | 0.032 | 146,345,000 | -7,500 | 4.36% | 4,683,040 |
| 2024-09-23 | 2024-09-19 | 0.032 | 146,352,500 | +7,990,000 | 4.36% | 4,683,280 |
| 2024-09-12 | 2024-09-10 | 0.032 | 138,362,500 | -2,306,000 | 4.12% | 4,427,600 |
| 2024-08-13 | 2024-08-09 | 0.032 | 140,668,500 | -1,521,000 | 4.19% | 4,501,392 |
| 2024-07-19 | 2024-07-17 | 0.032 | 142,189,500 | -4,163,000 | 4.24% | 4,550,064 |
| 2024-04-03 | 2024-03-28 | 0.032 | 146,352,500 | -1,320,000 | 4.63% | 4,683,280 |
| 2024-04-02 | 2024-03-27 | 0.033 | 147,672,500 | +213,000 | 4.67% | 4,873,192 |
| 2024-03-28 | 2024-03-26 | 0.032 | 147,459,500 | +500,000 | 4.67% | 4,718,704 |
| 2024-03-27 | 2024-03-25 | 0.034 | 146,959,500 | -2,740,000 | 4.65% | 4,996,623 |
| 2024-03-26 | 2024-03-22 | 0.031 | 149,699,500 | -5,790,000 | 4.74% | 4,640,684 |
| 2024-03-25 | 2024-03-21 | 0.032 | 155,489,500 | -2,980,000 | 4.92% | 4,975,664 |
| 2024-03-22 | 2024-03-20 | 0.035 | 158,469,500 | -3,190,000 | 5.01% | 5,546,433 |
| 2024-03-21 | 2024-03-19 | 0.034 | 161,659,500 | +25,490,000 | 5.12% | 5,496,423 |
| 2024-03-20 | 2024-03-18 | 0.030 | 136,169,500 | +6,440,000 | 4.31% | 4,085,085 |
| 2024-03-19 | 2024-03-15 | 0.024 | 129,729,500 | -930,000 | 4.11% | 3,113,508 |
| 2024-03-18 | 2024-03-14 | 0.017 | 130,659,500 | +1,700,000 | 4.13% | 2,221,212 |
| 2024-03-15 | 2024-03-13 | 0.016 | 128,959,500 | +2,000,000 | 4.08% | 2,063,352 |
| 2024-03-14 | 2024-03-12 | 0.020 | 126,959,500 | -100,000 | 4.02% | 2,539,190 |
| 2024-03-13 | 2024-03-11 | 0.022 | 127,059,500 | +6,870,000 | 4.02% | 2,795,309 |
| 2024-03-12 | 2024-03-08 | 0.019 | 120,189,500 | -1,150,000 | 3.80% | 2,283,600 |
| 2024-03-11 | 2024-03-07 | 0.020 | 121,339,500 | +1,000,000 | 3.84% | 2,426,790 |
| 2024-03-08 | 2024-03-06 | 0.021 | 120,339,500 | -300,000 | 3.81% | 2,527,130 |
| 2024-03-07 | 2024-03-05 | 0.019 | 120,639,500 | -1,230,000 | 3.82% | 2,292,150 |
| 2024-03-05 | 2024-03-01 | 0.022 | 121,869,500 | +3,200,000 | 3.86% | 2,681,129 |
| 2024-03-04 | 2024-02-29 | 0.022 | 118,669,500 | -2,100,000 | 3.76% | 2,610,729 |
| 2024-03-01 | 2024-02-28 | 0.021 | 120,769,500 | -2,110,000 | 3.82% | 2,536,160 |
| 2024-02-29 | 2024-02-27 | 0.022 | 122,879,500 | +1,360,000 | 3.89% | 2,703,349 |
| 2024-02-28 | 2024-02-26 | 0.022 | 121,519,500 | -1,140,000 | 3.85% | 2,673,429 |
| 2024-02-27 | 2024-02-23 | 0.022 | 122,659,500 | +120,000 | 3.88% | 2,698,509 |
| 2024-02-26 | 2024-02-22 | 0.020 | 122,539,500 | +300,000 | 3.88% | 2,450,790 |
| 2024-02-23 | 2024-02-21 | 0.020 | 122,239,500 | +6,020,000 | 3.87% | 2,444,790 |
| 2024-02-22 | 2024-02-20 | 0.020 | 116,219,500 | +16,610,000 | 3.68% | 2,324,390 |
| 2024-02-21 | 2024-02-19 | 0.031 | 99,609,500 | +200,000 | 3.15% | 3,087,894 |
| 2024-02-20 | 2024-02-16 | 0.031 | 99,409,500 | +480,000 | 3.15% | 3,081,694 |
| 2024-02-19 | 2024-02-15 | 0.032 | 98,929,500 | +210,000 | 3.13% | 3,165,744 |
| 2024-02-15 | 2024-02-09 | 0.036 | 98,719,500 | +500,000 | 3.12% | 3,553,902 |
| 2024-02-14 | 2024-02-07 | 0.043 | 98,219,500 | +40,000 | 3.11% | 4,223,438 |
| 2024-02-08 | 2024-02-06 | 0.041 | 98,179,500 | -290,000 | 3.11% | 4,025,360 |
| 2024-02-07 | 2024-02-05 | 0.040 | 98,469,500 | -30,000 | 3.12% | 3,938,780 |
| 2024-02-06 | 2024-02-02 | 0.043 | 98,499,500 | -30,000 | 3.12% | 4,235,478 |
| 2024-02-05 | 2024-02-01 | 0.044 | 98,529,500 | -50,000 | 3.12% | 4,335,298 |
| 2024-02-01 | 2024-01-30 | 0.047 | 98,579,500 | +40,000 | 3.12% | 4,633,236 |
| 2024-01-30 | 2024-01-26 | 0.047 | 98,539,500 | +150,000 | 3.12% | 4,631,356 |
| 2024-01-29 | 2024-01-25 | 0.046 | 98,389,500 | +690,000 | 3.11% | 4,525,917 |
| 2024-01-25 | 2024-01-23 | 0.046 | 97,699,500 | +1,690,000 | 3.09% | 4,494,177 |
| 2024-01-24 | 2024-01-22 | 0.061 | 96,009,500 | +40,000 | 3.04% | 5,856,580 |
| 2024-01-23 | 2024-01-19 | 0.062 | 95,969,500 | +80,000 | 3.04% | 5,950,109 |
| 2024-01-22 | 2024-01-18 | 0.064 | 95,889,500 | +50,000 | 3.03% | 6,136,928 |
| 2024-01-15 | 2024-01-11 | 0.069 | 95,839,500 | +70,000 | 3.03% | 6,612,926 |
| 2024-01-09 | 2024-01-05 | 0.070 | 95,769,500 | -50,000 | 3.03% | 6,703,865 |
| 2024-01-05 | 2024-01-03 | 0.071 | 95,819,500 | +32,000 | 3.03% | 6,803,184 |
| 2024-01-04 | 2024-01-02 | 0.067 | 95,787,500 | +10,000 | 3.03% | 6,417,762 |
| 2024-01-02 | 2023-12-28 | 0.072 | 95,777,500 | +200,000 | 3.03% | 6,895,980 |
| 2023-12-28 | 2023-12-22 | 0.076 | 95,577,500 | -100,000 | 3.02% | 7,263,890 |
| 2023-12-27 | 2023-12-21 | 0.085 | 95,677,500 | -130,000 | 3.03% | 8,132,588 |
| 2023-12-15 | 2023-12-13 | 0.072 | 95,807,500 | +70,000 | 3.03% | 6,898,140 |
| 2023-12-12 | 2023-12-08 | 0.069 | 95,737,500 | +490,000 | 3.03% | 6,605,888 |
| 2023-12-11 | 2023-12-07 | 0.071 | 95,247,500 | -170,000 | 3.01% | 6,762,572 |
| 2023-12-08 | 2023-12-06 | 0.068 | 95,417,500 | -202,000 | 3.02% | 6,488,390 |
| 2023-12-07 | 2023-12-05 | 0.067 | 95,619,500 | +160,000 | 3.03% | 6,406,506 |
| 2023-12-06 | 2023-12-04 | 0.076 | 95,459,500 | +100,000 | 3.02% | 7,254,922 |
| 2023-12-05 | 2023-12-01 | 0.081 | 95,359,500 | +40,000 | 3.02% | 7,724,120 |
| 2023-12-04 | 2023-11-30 | 0.081 | 95,319,500 | +100,000 | 3.02% | 7,720,880 |
| 2023-12-01 | 2023-11-29 | 0.084 | 95,219,500 | +1,260,000 | 3.01% | 7,998,438 |
| 2023-11-29 | 2023-11-27 | 0.076 | 93,959,500 | -50,000 | 2.97% | 7,140,922 |
| 2023-11-28 | 2023-11-24 | 0.083 | 94,009,500 | +10,000 | 2.97% | 7,802,788 |
| 2023-11-23 | 2023-11-21 | 0.090 | 93,999,500 | -50,000 | 2.97% | 8,459,955 |
| 2023-11-22 | 2023-11-20 | 0.090 | 94,049,500 | -70,000 | 2.98% | 8,464,455 |
| 2023-11-21 | 2023-11-17 | 0.093 | 94,119,500 | -10,000 | 2.98% | 8,753,114 |
| 2023-11-17 | 2023-11-15 | 0.089 | 94,129,500 | +1,000,000 | 2.98% | 8,377,526 |
| 2023-11-14 | 2023-11-10 | 0.092 | 93,129,500 | +330,000 | 2.95% | 8,567,914 |
| 2023-11-13 | 2023-11-09 | 0.095 | 92,799,500 | +100,000 | 2.94% | 8,815,952 |
| 2023-11-10 | 2023-11-08 | 0.098 | 92,699,500 | -18,000 | 2.93% | 9,084,551 |
| 2023-11-09 | 2023-11-07 | 0.098 | 92,717,500 | -5,000 | 2.93% | 9,086,315 |
| 2023-11-07 | 2023-11-03 | 0.100 | 92,722,500 | -25,000 | 2.93% | 9,272,250 |
| 2023-11-01 | 2023-10-30 | 0.095 | 92,747,500 | -5,000 | 2.93% | 8,811,012 |
| 2023-10-31 | 2023-10-27 | 0.095 | 92,752,500 | -250,000 | 2.94% | 8,811,488 |
| 2023-10-30 | 2023-10-26 | 0.098 | 93,002,500 | +60,000 | 2.94% | 9,114,245 |
| 2023-10-26 | 2023-10-24 | 0.098 | 92,942,500 | +40,000 | 2.94% | 9,108,365 |
| 2023-10-25 | 2023-10-20 | 0.101 | 92,902,500 | +60,000 | 2.94% | 9,383,152 |
| 2023-10-24 | 2023-10-19 | 0.104 | 92,842,500 | +40,000 | 2.94% | 9,655,620 |
| 2023-10-19 | 2023-10-17 | 0.105 | 92,802,500 | -200,000 | 2.94% | 9,744,262 |
| 2023-10-18 | 2023-10-16 | 0.105 | 93,002,500 | -80,000 | 2.94% | 9,765,262 |
| 2023-10-17 | 2023-10-13 | 0.105 | 93,082,500 | +40,000 | 2.95% | 9,773,662 |
| 2023-10-16 | 2023-10-12 | 0.099 | 93,042,500 | -277,000 | 2.94% | 9,211,208 |
| 2023-10-13 | 2023-10-11 | 0.100 | 93,319,500 | +20,000 | 2.95% | 9,331,950 |
| 2023-10-12 | 2023-10-10 | 0.105 | 93,299,500 | -842,000 | 2.95% | 9,796,448 |
| 2023-10-10 | 2023-10-06 | 0.104 | 94,141,500 | +270,000 | 2.98% | 9,790,716 |
| 2023-10-04 | 2023-09-29 | 0.105 | 93,871,500 | +50,000 | 2.97% | 9,856,508 |
| 2023-09-29 | 2023-09-27 | 0.112 | 93,821,500 | +97,000 | 2.97% | 10,508,008 |
| 2023-09-26 | 2023-09-22 | 0.116 | 93,724,500 | +10,000 | 2.97% | 10,872,042 |
| 2023-09-25 | 2023-09-21 | 0.116 | 93,714,500 | +100,000 | 2.97% | 10,870,882 |
| 2023-09-22 | 2023-09-20 | 0.119 | 93,614,500 | +10,000 | 2.96% | 11,140,126 |
| 2023-09-18 | 2023-09-14 | 0.138 | 93,604,500 | -50,000 | 2.96% | 12,917,421 |
| 2023-09-15 | 2023-09-13 | 0.139 | 93,654,500 | -340,000 | 2.96% | 13,017,976 |
| 2023-09-12 | 2023-09-07 | 0.170 | 93,994,500 | -133,000 | 2.97% | 15,979,065 |
| 2023-09-11 | 2023-09-06 | 0.151 | 94,127,500 | -100,000 | 2.98% | 14,213,252 |
| 2023-09-06 | 2023-09-04 | 0.136 | 94,227,500 | -7,000 | 2.98% | 12,814,940 |
| 2023-09-05 | 2023-08-31 | 0.131 | 94,234,500 | -210,000 | 2.98% | 12,344,720 |
| 2023-09-04 | 2023-08-30 | 0.139 | 94,444,500 | -20,000 | 2.99% | 13,127,786 |
| 2023-08-31 | 2023-08-29 | 0.143 | 94,464,500 | +30,000 | 2.99% | 13,508,423 |
| 2023-08-30 | 2023-08-28 | 0.144 | 94,434,500 | -150,000 | 2.99% | 13,598,568 |
| 2023-08-28 | 2023-08-24 | 0.157 | 94,584,500 | -370,000 | 2.99% | 14,849,766 |
| 2023-08-24 | 2023-08-22 | 0.151 | 94,954,500 | -90,000 | 3.00% | 14,338,130 |
| 2023-08-22 | 2023-08-18 | 0.150 | 95,044,500 | -298,000 | 3.01% | 14,256,675 |
| 2023-08-16 | 2023-08-14 | 0.157 | 95,342,500 | -380,000 | 3.02% | 14,968,772 |
| 2023-08-15 | 2023-08-11 | 0.159 | 95,722,500 | -19,000 | 3.03% | 15,219,878 |
| 2023-08-14 | 2023-08-10 | 0.150 | 95,741,500 | -590,000 | 3.03% | 14,361,225 |
| 2023-08-08 | 2023-08-04 | 0.160 | 96,331,500 | -1,170,000 | 3.05% | 15,413,040 |
| 2023-08-07 | 2023-08-03 | 0.168 | 97,501,500 | -150,000 | 3.09% | 16,380,252 |
| 2023-08-04 | 2023-08-02 | 0.167 | 97,651,500 | -260,000 | 3.09% | 16,307,801 |
| 2023-08-03 | 2023-08-01 | 0.175 | 97,911,500 | -420,000 | 3.10% | 17,134,512 |
| 2023-07-27 | 2023-07-25 | 0.178 | 98,331,500 | -5,000 | 3.11% | 17,503,007 |
| 2023-07-25 | 2023-07-21 | 0.174 | 98,336,500 | -60,000 | 3.11% | 17,110,551 |
| 2023-07-24 | 2023-07-20 | 0.185 | 98,396,500 | -5,000 | 3.11% | 18,203,352 |
| 2023-07-21 | 2023-07-19 | 0.185 | 98,401,500 | +190,000 | 3.11% | 18,204,278 |
| 2023-07-19 | 2023-07-14 | 0.180 | 98,211,500 | -100,000 | 3.11% | 17,678,070 |
| 2023-07-11 | 2023-07-07 | 0.180 | 98,311,500 | +160,000 | 3.11% | 17,696,070 |
| 2023-07-07 | 2023-07-05 | 0.185 | 98,151,500 | -260,000 | 3.11% | 18,158,028 |
| 2023-07-06 | 2023-07-04 | 0.188 | 98,411,500 | -470,000 | 3.11% | 18,501,362 |
| 2023-07-04 | 2023-06-30 | 0.204 | 98,881,500 | +45,000 | 3.13% | 20,171,826 |
| 2023-07-03 | 2023-06-29 | 0.217 | 98,836,500 | +50,000 | 3.13% | 21,447,520 |
| 2023-06-28 | 2023-06-26 | 0.227 | 98,786,500 | +15,000 | 3.13% | 22,424,536 |
| 2023-06-27 | 2023-06-23 | 0.219 | 98,771,500 | -210,000 | 3.13% | 21,630,958 |
| 2023-06-26 | 2023-06-21 | 0.210 | 98,981,500 | +60,000 | 3.13% | 20,786,115 |
| 2023-06-23 | 2023-06-20 | 0.209 | 98,921,500 | -10,000 | 3.13% | 20,674,594 |
| 2023-06-21 | 2023-06-19 | 0.209 | 98,931,500 | -282,000 | 3.13% | 20,676,684 |
| 2023-06-14 | 2023-06-12 | 0.223 | 99,213,500 | -20,000 | 3.14% | 22,124,610 |
| 2023-06-09 | 2023-06-07 | 0.226 | 99,233,500 | +50,000 | 3.14% | 22,426,771 |
| 2023-06-06 | 2023-06-02 | 0.228 | 99,183,500 | +240,000 | 3.14% | 22,613,838 |
| 2023-05-29 | 2023-05-24 | 0.238 | 98,943,500 | -370,000 | 3.34% | 23,548,553 |
| 2023-05-25 | 2023-05-23 | 0.241 | 99,313,500 | +90,000 | 3.36% | 23,934,554 |
| 2023-05-24 | 2023-05-22 | 0.241 | 99,223,500 | -50,000 | 3.35% | 23,912,864 |
| 2023-05-23 | 2023-05-19 | 0.240 | 99,273,500 | -190,000 | 3.35% | 23,825,640 |
| 2023-05-22 | 2023-05-18 | 0.242 | 99,463,500 | -205,000 | 3.36% | 24,070,167 |
| 2023-05-19 | 2023-05-17 | 0.241 | 99,668,500 | -270,000 | 3.37% | 24,020,108 |
| 2023-05-17 | 2023-05-15 | 0.241 | 99,938,500 | -100,000 | 3.38% | 24,085,178 |
| 2023-05-16 | 2023-05-12 | 0.238 | 100,038,500 | -90,000 | 3.38% | 23,809,163 |
| 2023-05-15 | 2023-05-11 | 0.244 | 100,128,500 | +110,000 | 3.38% | 24,431,354 |
| 2023-05-12 | 2023-05-10 | 0.249 | 100,018,500 | -96,000 | 3.38% | 24,904,606 |
| 2023-05-11 | 2023-05-09 | 0.248 | 100,114,500 | -691,000 | 3.38% | 24,828,396 |
| 2023-05-10 | 2023-05-08 | 0.232 | 100,805,500 | -37,000 | 3.41% | 23,386,876 |
| 2023-05-09 | 2023-05-05 | 0.222 | 100,842,500 | -6,000 | 3.41% | 22,387,035 |
| 2023-05-08 | 2023-05-04 | 0.220 | 100,848,500 | +31,000 | 3.41% | 22,186,670 |
| 2023-05-04 | 2023-05-02 | 0.206 | 100,817,500 | +97,000 | 3.41% | 20,768,405 |
| 2023-05-03 | 2023-04-28 | 0.200 | 100,720,500 | -24,000 | 3.40% | 20,144,100 |
| 2023-04-28 | 2023-04-26 | 0.204 | 100,744,500 | +14,000 | 3.40% | 20,551,878 |
| 2023-04-27 | 2023-04-25 | 0.204 | 100,730,500 | -500,000 | 3.40% | 20,549,022 |
| 2023-04-26 | 2023-04-24 | 0.204 | 101,230,500 | -1,000 | 3.42% | 20,651,022 |
| 2023-04-25 | 2023-04-21 | 0.206 | 101,231,500 | -2,000 | 3.42% | 20,853,689 |
| 2023-04-24 | 2023-04-20 | 0.204 | 101,233,500 | +18,000 | 3.42% | 20,651,634 |
| 2023-04-21 | 2023-04-19 | 0.200 | 101,215,500 | +44,000 | 3.42% | 20,243,100 |
| 2023-04-19 | 2023-04-17 | 0.204 | 101,171,500 | -24,000 | 3.42% | 20,638,986 |
| 2023-04-18 | 2023-04-14 | 0.200 | 101,195,500 | -116,000 | 3.42% | 20,239,100 |
| 2023-04-17 | 2023-04-13 | 0.196 | 101,311,500 | +2,000 | 3.42% | 19,857,054 |
| 2023-04-13 | 2023-04-11 | 0.202 | 101,309,500 | +717,000 | 3.42% | 20,464,519 |
| 2023-04-11 | 2023-04-04 | 0.234 | 100,592,500 | -100,000 | 3.40% | 23,538,645 |
| 2023-04-03 | 2023-03-30 | 0.238 | 100,692,500 | -150,000 | 3.40% | 23,964,815 |
| 2023-03-31 | 2023-03-29 | 0.240 | 100,842,500 | +100,000 | 3.41% | 24,202,200 |
| 2023-03-30 | 2023-03-28 | 0.244 | 100,742,500 | -105,000 | 3.40% | 24,581,170 |
| 2023-03-29 | 2023-03-27 | 0.240 | 100,847,500 | +1,260,000 | 3.41% | 24,203,400 |
| 2023-03-28 | 2023-03-24 | 0.240 | 99,587,500 | +158,000 | 3.36% | 23,901,000 |
| 2023-03-27 | 2023-03-23 | 0.236 | 99,429,500 | +245,000 | 3.36% | 23,465,362 |
| 2023-03-24 | 2023-03-22 | 0.250 | 99,184,500 | -240,000 | 3.35% | 24,796,125 |
| 2023-03-22 | 2023-03-20 | 0.252 | 99,424,500 | +292,000 | 3.36% | 25,054,974 |
| 2023-03-21 | 2023-03-17 | 0.252 | 99,132,500 | +150,000 | 3.35% | 24,981,390 |
| 2023-03-20 | 2023-03-16 | 0.254 | 98,982,500 | +163,000 | 3.34% | 25,141,555 |
| 2023-03-17 | 2023-03-15 | 0.252 | 98,819,500 | +844,000 | 3.34% | 24,902,514 |
| 2023-03-16 | 2023-03-14 | 0.248 | 97,975,500 | +5,106,000 | 3.31% | 24,297,924 |
| 2023-03-15 | 2023-03-13 | 0.290 | 92,869,500 | -2,553,000 | 3.14% | 26,932,155 |
| 2023-03-14 | 2023-03-10 | 0.288 | 95,422,500 | +276,500 | 3.22% | 27,481,680 |
| 2023-03-13 | 2023-03-09 | 0.192 | 95,146,000 | +419,000 | 3.21% | 18,268,032 |
| 2023-03-10 | 2023-03-08 | 0.190 | 94,727,000 | -100,000 | 3.20% | 17,998,130 |
| 2023-03-09 | 2023-03-07 | 0.184 | 94,827,000 | -350,000 | 3.20% | 17,448,168 |
| 2023-03-08 | 2023-03-06 | 0.190 | 95,177,000 | -346,000 | 3.28% | 18,083,630 |
| 2023-03-07 | 2023-03-03 | 0.186 | 95,523,000 | -243,000 | 3.29% | 17,767,278 |
| 2023-03-06 | 2023-03-02 | 0.188 | 95,766,000 | -54,000 | 3.30% | 18,004,008 |
| 2023-03-03 | 2023-03-01 | 0.190 | 95,820,000 | -396,000 | 3.30% | 18,205,800 |
| 2023-03-02 | 2023-02-28 | 0.184 | 96,216,000 | +199,000 | 3.32% | 17,703,744 |
| 2023-03-01 | 2023-02-27 | 0.174 | 96,017,000 | -29,000 | 3.31% | 16,706,958 |
| 2023-02-28 | 2023-02-24 | 0.180 | 96,046,000 | +1,069,000 | 3.31% | 17,288,280 |
| 2023-02-27 | 2023-02-23 | 0.184 | 94,977,000 | -349,000 | 3.27% | 17,475,768 |
| 2023-02-24 | 2023-02-22 | 0.178 | 95,326,000 | -100,000 | 3.28% | 16,968,028 |
| 2023-02-23 | 2023-02-21 | 0.180 | 95,426,000 | -80,000 | 3.29% | 17,176,680 |
| 2023-02-22 | 2023-02-20 | 0.180 | 95,506,000 | +50,000 | 3.29% | 17,191,080 |
| 2023-02-21 | 2023-02-17 | 0.180 | 95,456,000 | +100,000 | 3.29% | 17,182,080 |
| 2023-02-14 | 2023-02-10 | 0.186 | 95,356,000 | +100,000 | 3.29% | 17,736,216 |
| 2023-02-08 | 2023-02-06 | 0.194 | 95,256,000 | +100,000 | 3.28% | 18,479,664 |
| 2023-02-02 | 2023-01-31 | 0.192 | 95,156,000 | -17,000 | 3.28% | 18,269,952 |
| 2023-02-01 | 2023-01-30 | 0.198 | 95,173,000 | -50,000 | 3.28% | 18,844,254 |
| 2023-01-26 | 2023-01-19 | 0.190 | 95,223,000 | +175,000 | 3.28% | 18,092,370 |
| 2023-01-20 | 2023-01-18 | 0.190 | 95,048,000 | +150,000 | 3.28% | 18,059,120 |
| 2023-01-18 | 2023-01-16 | 0.192 | 94,898,000 | +150,000 | 3.27% | 18,220,416 |
| 2023-01-17 | 2023-01-13 | 0.190 | 94,748,000 | +140,000 | 3.26% | 18,002,120 |
| 2023-01-10 | 2023-01-06 | 0.188 | 94,608,000 | -3,000 | 3.26% | 17,786,304 |
| 2023-01-06 | 2023-01-04 | 0.190 | 94,611,000 | -52,000 | 3.26% | 17,976,090 |
| 2023-01-05 | 2023-01-03 | 0.180 | 94,663,000 | -5,000 | 3.26% | 17,039,340 |
| 2023-01-04 | 2022-12-30 | 0.180 | 94,668,000 | -56,000 | 3.26% | 17,040,240 |
| 2023-01-03 | 2022-12-29 | 0.180 | 94,724,000 | -5,000 | 3.26% | 17,050,320 |
| 2022-12-29 | 2022-12-23 | 0.186 | 94,729,000 | -220,000 | 3.26% | 17,619,594 |
| 2022-12-21 | 2022-12-19 | 0.180 | 94,949,000 | +260,000 | 3.27% | 17,090,820 |
| 2022-12-20 | 2022-12-16 | 0.174 | 94,689,000 | +1,235,000 | 3.26% | 16,475,886 |
| 2022-12-16 | 2022-12-14 | 0.160 | 93,454,000 | +264,000 | 3.22% | 14,952,640 |
| 2022-12-15 | 2022-12-13 | 0.180 | 93,190,000 | +1,073,000 | 3.21% | 16,774,200 |
| 2022-12-13 | 2022-12-09 | 0.178 | 92,117,000 | +1,149,000 | 3.17% | 16,396,826 |
| 2022-12-12 | 2022-12-08 | 0.182 | 90,968,000 | +2,020,000 | 3.13% | 16,556,176 |
| 2022-12-09 | 2022-12-07 | 0.182 | 88,948,000 | -260,000 | 3.06% | 16,188,536 |
| 2022-12-08 | 2022-12-06 | 0.192 | 89,208,000 | +1,223,000 | 3.07% | 17,127,936 |
| 2022-12-05 | 2022-12-01 | 0.190 | 87,985,000 | +231,000 | 3.03% | 16,717,150 |
| 2022-12-02 | 2022-11-30 | 0.200 | 87,754,000 | +82,000 | 3.02% | 17,550,800 |
| 2022-12-01 | 2022-11-29 | 0.196 | 87,672,000 | -10,000 | 3.02% | 17,183,712 |
| 2022-11-30 | 2022-11-28 | 0.196 | 87,682,000 | -23,000 | 3.02% | 17,185,672 |
| 2022-11-25 | 2022-11-23 | 0.196 | 87,705,000 | -5,000 | 3.02% | 17,190,180 |
| 2022-11-24 | 2022-11-22 | 0.194 | 87,710,000 | -4,000 | 3.02% | 17,015,740 |
| 2022-11-22 | 2022-11-18 | 0.200 | 87,714,000 | +2,000,000 | 3.02% | 17,542,800 |
| 2022-11-21 | 2022-11-17 | 0.184 | 85,714,000 | +4,000 | 2.95% | 15,771,376 |
| 2022-11-17 | 2022-11-15 | 0.194 | 85,710,000 | -79,000 | 2.95% | 16,627,740 |
| 2022-11-16 | 2022-11-14 | 0.194 | 85,789,000 | -2,000 | 2.96% | 16,643,066 |
| 2022-11-15 | 2022-11-11 | 0.194 | 85,791,000 | -3,000 | 2.96% | 16,643,454 |
| 2022-11-04 | 2022-11-02 | 0.198 | 85,794,000 | -900,000 | 2.96% | 16,987,212 |
| 2022-11-02 | 2022-10-31 | 0.196 | 86,694,000 | +5,000 | 2.99% | 16,992,024 |
| 2022-10-31 | 2022-10-27 | 0.190 | 86,689,000 | +25,000 | 2.99% | 16,470,910 |
| 2022-10-26 | 2022-10-24 | 0.200 | 86,664,000 | -165,000 | 2.99% | 17,332,800 |
| 2022-10-19 | 2022-10-17 | 0.204 | 86,829,000 | -15,000 | 2.99% | 17,713,116 |
| 2022-10-14 | 2022-10-12 | 0.202 | 86,844,000 | -2,000 | 2.99% | 17,542,488 |
| 2022-10-07 | 2022-10-05 | 0.200 | 86,846,000 | +24,000 | 2.99% | 17,369,200 |
| 2022-10-05 | 2022-09-30 | 0.202 | 86,822,000 | -70,000 | 2.99% | 17,538,044 |
| 2022-10-03 | 2022-09-29 | 0.200 | 86,892,000 | +10,000 | 2.99% | 17,378,400 |
| 2022-09-27 | 2022-09-23 | 0.206 | 86,882,000 | +50,000 | 2.99% | 17,897,692 |
| 2022-09-26 | 2022-09-22 | 0.208 | 86,832,000 | +50,000 | 2.99% | 18,061,056 |
| 2022-09-23 | 2022-09-21 | 0.206 | 86,782,000 | +14,000 | 2.99% | 17,877,092 |
| 2022-09-21 | 2022-09-19 | 0.208 | 86,768,000 | +118,000 | 2.99% | 18,047,744 |
| 2022-09-20 | 2022-09-16 | 0.228 | 86,650,000 | +100,000 | 2.99% | 19,756,200 |
| 2022-09-15 | 2022-09-13 | 0.234 | 86,550,000 | -70,000 | 2.98% | 20,252,700 |
| 2022-09-14 | 2022-09-09 | 0.234 | 86,620,000 | -223,000 | 2.98% | 20,269,080 |
| 2022-09-09 | 2022-09-07 | 0.238 | 86,843,000 | +30,000 | 2.99% | 20,668,634 |
| 2022-09-08 | 2022-09-06 | 0.234 | 86,813,000 | -18,000 | 2.99% | 20,314,242 |
| 2022-09-07 | 2022-09-05 | 0.236 | 86,831,000 | +50,000 | 2.99% | 20,492,116 |
| 2022-09-06 | 2022-09-02 | 0.240 | 86,781,000 | -2,000 | 2.99% | 20,827,440 |
| 2022-09-05 | 2022-09-01 | 0.238 | 86,783,000 | -29,000 | 2.99% | 20,654,354 |
| 2022-09-02 | 2022-08-31 | 0.242 | 86,812,000 | +281,000 | 2.99% | 21,008,504 |
| 2022-09-01 | 2022-08-30 | 0.236 | 86,531,000 | -244,000 | 2.98% | 20,421,316 |
| 2022-08-31 | 2022-08-29 | 0.240 | 86,775,000 | -20,000 | 2.99% | 20,826,000 |
| 2022-08-30 | 2022-08-26 | 0.242 | 86,795,000 | -57,000 | 2.99% | 21,004,390 |
| 2022-08-29 | 2022-08-25 | 0.246 | 86,852,000 | -1,000 | 2.99% | 21,365,592 |
| 2022-08-26 | 2022-08-24 | 0.246 | 86,853,000 | +50,000 | 2.99% | 21,365,838 |
| 2022-08-25 | 2022-08-23 | 0.250 | 86,803,000 | -100,000 | 2.99% | 21,700,750 |
| 2022-08-22 | 2022-08-18 | 0.238 | 86,903,000 | -20,000 | 2.99% | 20,682,914 |
| 2022-08-19 | 2022-08-17 | 0.244 | 86,923,000 | -12,000 | 3.00% | 21,209,212 |
| 2022-08-18 | 2022-08-16 | 0.240 | 86,935,000 | -10,000 | 3.00% | 20,864,400 |
| 2022-08-17 | 2022-08-15 | 0.238 | 86,945,000 | -80,000 | 3.00% | 20,692,910 |
| 2022-08-16 | 2022-08-12 | 0.240 | 87,025,000 | -100,000 | 3.00% | 20,886,000 |
| 2022-08-15 | 2022-08-11 | 0.244 | 87,125,000 | +50,000 | 3.00% | 21,258,500 |
| 2022-08-12 | 2022-08-10 | 0.240 | 87,075,000 | -71,000 | 3.00% | 20,898,000 |
| 2022-08-05 | 2022-08-03 | 0.246 | 87,146,000 | -100,000 | 3.00% | 21,437,916 |
| 2022-08-03 | 2022-08-01 | 0.246 | 87,246,000 | -92,000 | 3.01% | 21,462,516 |
| 2022-08-02 | 2022-07-29 | 0.252 | 87,338,000 | +50,000 | 3.01% | 22,009,176 |
| 2022-07-27 | 2022-07-25 | 0.244 | 87,288,000 | -48,000 | 3.01% | 21,298,272 |
| 2022-07-22 | 2022-07-20 | 0.256 | 87,336,000 | +40,000 | 3.01% | 22,358,016 |
| 2022-07-21 | 2022-07-19 | 0.258 | 87,296,000 | -101,000 | 3.01% | 22,522,368 |
| 2022-07-20 | 2022-07-18 | 0.260 | 87,397,000 | -250,000 | 3.01% | 22,723,220 |
| 2022-07-15 | 2022-07-13 | 0.256 | 87,647,000 | -50,000 | 3.02% | 22,437,632 |
| 2022-07-14 | 2022-07-12 | 0.252 | 87,697,000 | +80,000 | 3.02% | 22,099,644 |
| 2022-07-13 | 2022-07-11 | 0.252 | 87,617,000 | +300,000 | 3.02% | 22,079,484 |
| 2022-07-12 | 2022-07-08 | 0.254 | 87,317,000 | +245,000 | 3.01% | 22,178,518 |
| 2022-07-11 | 2022-07-07 | 0.252 | 87,072,000 | +765,000 | 3.00% | 21,942,144 |
| 2022-07-08 | 2022-07-06 | 0.252 | 86,307,000 | -7,000 | 2.97% | 21,749,364 |
| 2022-07-06 | 2022-07-04 | 0.264 | 86,314,000 | -193,000 | 2.97% | 22,786,896 |
| 2022-07-05 | 2022-06-30 | 0.264 | 86,507,000 | -11,000 | 2.98% | 22,837,848 |
| 2022-07-04 | 2022-06-29 | 0.256 | 86,518,000 | +238,000 | 2.98% | 22,148,608 |
| 2022-06-30 | 2022-06-28 | 0.264 | 86,280,000 | +50,000 | 2.97% | 22,777,920 |
| 2022-06-29 | 2022-06-27 | 0.264 | 86,230,000 | -120,000 | 2.97% | 22,764,720 |
| 2022-06-28 | 2022-06-24 | 0.270 | 86,350,000 | +97,000 | 2.98% | 23,314,500 |
| 2022-06-27 | 2022-06-23 | 0.272 | 86,253,000 | +510,000 | 2.97% | 23,460,816 |
| 2022-06-22 | 2022-06-20 | 0.266 | 85,743,000 | -135,000 | 2.95% | 22,807,638 |
| 2022-06-21 | 2022-06-17 | 0.266 | 85,878,000 | +2,000 | 2.96% | 22,843,548 |
| 2022-06-20 | 2022-06-16 | 0.264 | 85,876,000 | -319,000 | 2.96% | 22,671,264 |
| 2022-06-17 | 2022-06-15 | 0.284 | 86,195,000 | -50,000 | 2.97% | 24,479,380 |
| 2022-06-16 | 2022-06-14 | 0.280 | 86,245,000 | +61,000 | 2.97% | 24,148,600 |
| 2022-06-15 | 2022-06-13 | 0.286 | 86,184,000 | -100,000 | 2.97% | 24,648,624 |
| 2022-06-14 | 2022-06-10 | 0.284 | 86,284,000 | -72,000 | 2.97% | 24,504,656 |
| 2022-06-13 | 2022-06-09 | 0.284 | 86,356,000 | -138,000 | 2.98% | 24,525,104 |
| 2022-06-10 | 2022-06-08 | 0.288 | 86,494,000 | +1,080,000 | 2.98% | 24,910,272 |
| 2022-06-09 | 2022-06-07 | 0.286 | 85,414,000 | +218,000 | 2.94% | 24,428,404 |
| 2022-06-08 | 2022-06-06 | 0.300 | 85,196,000 | -887,000 | 2.94% | 25,558,800 |
| 2022-06-07 | 2022-06-02 | 0.278 | 86,083,000 | +228,000 | 2.97% | 23,931,074 |
| 2022-06-06 | 2022-06-01 | 0.294 | 85,855,000 | +2,666,000 | 2.96% | 25,241,370 |
| 2022-06-02 | 2022-05-31 | 0.284 | 83,189,000 | -2,968,000 | 2.97% | 23,625,676 |
| 2022-06-01 | 2022-05-30 | 0.242 | 86,157,000 | -50,000 | 3.07% | 20,849,994 |
| 2022-05-30 | 2022-05-26 | 0.240 | 86,207,000 | -75,000 | 3.07% | 20,689,680 |
| 2022-05-27 | 2022-05-25 | 0.240 | 86,282,000 | +50,000 | 3.08% | 20,707,680 |
| 2022-05-25 | 2022-05-23 | 0.242 | 86,232,000 | +162,000 | 3.07% | 20,868,144 |
| 2022-05-24 | 2022-05-20 | 0.230 | 86,070,000 | +363,000 | 3.07% | 19,796,100 |
| 2022-05-23 | 2022-05-19 | 0.238 | 85,707,000 | +50,000 | 3.06% | 20,398,266 |
| 2022-05-20 | 2022-05-18 | 0.240 | 85,657,000 | -695,000 | 3.05% | 20,557,680 |
| 2022-05-19 | 2022-05-17 | 0.240 | 86,352,000 | -484,000 | 3.08% | 20,724,480 |
| 2022-05-18 | 2022-05-16 | 0.240 | 86,836,000 | +250,000 | 3.10% | 20,840,640 |
| 2022-05-17 | 2022-05-13 | 0.240 | 86,586,000 | +347,000 | 3.09% | 20,780,640 |
| 2022-05-16 | 2022-05-12 | 0.236 | 86,239,000 | +1,406,000 | 3.07% | 20,352,404 |
| 2022-05-13 | 2022-05-11 | 0.264 | 84,833,000 | +190,000 | 3.02% | 22,395,912 |
| 2022-05-12 | 2022-05-10 | 0.262 | 84,643,000 | +1,356,000 | 3.02% | 22,176,466 |
| 2022-05-11 | 2022-05-06 | 0.274 | 83,287,000 | -361,000 | 2.97% | 22,820,638 |
| 2022-05-10 | 2022-05-05 | 0.294 | 83,648,000 | -882,000 | 2.98% | 24,592,512 |
| 2022-05-06 | 2022-05-04 | 0.260 | 84,530,000 | -946,000 | 3.01% | 21,977,800 |
| 2022-05-05 | 2022-05-03 | 0.268 | 85,476,000 | +625,000 | 3.05% | 22,907,568 |
| 2022-05-04 | 2022-04-29 | 0.270 | 84,851,000 | +250,000 | 3.02% | 22,909,770 |
| 2022-05-03 | 2022-04-28 | 0.270 | 84,601,000 | +317,000 | 3.02% | 22,842,270 |
| 2022-04-29 | 2022-04-27 | 0.290 | 84,284,000 | +90,000 | 3.00% | 24,442,360 |
| 2022-04-28 | 2022-04-26 | 0.290 | 84,194,000 | +1,675,000 | 3.00% | 24,416,260 |
| 2022-04-27 | 2022-04-25 | 0.294 | 82,519,000 | +167,000 | 2.94% | 24,260,586 |
| 2022-04-26 | 2022-04-22 | 0.270 | 82,352,000 | -143,000 | 2.94% | 22,235,040 |
| 2022-04-25 | 2022-04-21 | 0.270 | 82,495,000 | +344,000 | 2.94% | 22,273,650 |
| 2022-04-22 | 2022-04-20 | 0.292 | 82,151,000 | +1,955,000 | 2.93% | 23,988,092 |
| 2022-04-21 | 2022-04-19 | 0.306 | 80,196,000 | -5,659,000 | 2.86% | 24,539,976 |
| 2022-04-20 | 2022-04-14 | 0.270 | 85,855,000 | -1,174,000 | 3.06% | 23,180,850 |
| 2022-04-19 | 2022-04-13 | 0.260 | 87,029,000 | -487,000 | 3.10% | 22,627,540 |
| 2022-04-14 | 2022-04-12 | 0.208 | 87,516,000 | +711,000 | 3.12% | 18,203,328 |
| 2022-04-13 | 2022-04-11 | 0.234 | 86,805,000 | +1,213,000 | 3.09% | 20,312,370 |
| 2022-04-12 | 2022-04-08 | 0.166 | 85,592,000 | -125,000 | 3.05% | 14,208,272 |
| 2022-04-11 | 2022-04-07 | 0.166 | 85,717,000 | +1,219,000 | 3.06% | 14,229,022 |
| 2022-04-07 | 2022-04-04 | 0.168 | 84,498,000 | +19,000 | 4.22% | 14,195,664 |
| 2022-04-04 | 2022-03-31 | 0.166 | 84,479,000 | -1,125,000 | 4.22% | 14,023,514 |
| 2022-04-01 | 2022-03-30 | 0.170 | 85,604,000 | -125,000 | 4.28% | 14,552,680 |
| 2022-03-31 | 2022-03-29 | 0.170 | 85,729,000 | -943,000 | 4.29% | 14,573,930 |
| 2022-03-30 | 2022-03-28 | 0.174 | 86,672,000 | -450,000 | 4.33% | 15,080,928 |
| 2022-03-29 | 2022-03-25 | 0.172 | 87,122,000 | +420,000 | 4.36% | 14,984,984 |
| 2022-03-28 | 2022-03-24 | 0.176 | 86,702,000 | +199,000 | 4.34% | 15,259,552 |
| 2022-03-25 | 2022-03-23 | 0.176 | 86,503,000 | -75,000 | 4.33% | 15,224,528 |
| 2022-03-24 | 2022-03-22 | 0.176 | 86,578,000 | +25,000 | 4.33% | 15,237,728 |
| 2022-03-23 | 2022-03-21 | 0.172 | 86,553,000 | -497,000 | 4.33% | 14,887,116 |
| 2022-03-21 | 2022-03-17 | 0.164 | 87,050,000 | +1,200,000 | 4.35% | 14,276,200 |
| 2022-03-18 | 2022-03-16 | 0.160 | 85,850,000 | -1,370,000 | 4.29% | 13,736,000 |
| 2022-03-17 | 2022-03-15 | 0.162 | 87,220,000 | -750,000 | 4.36% | 14,129,640 |
| 2022-03-16 | 2022-03-14 | 0.168 | 87,970,000 | -90,000 | 4.40% | 14,778,960 |
| 2022-03-14 | 2022-03-10 | 0.170 | 88,060,000 | +85,000 | 4.40% | 14,970,200 |
| 2022-03-11 | 2022-03-09 | 0.170 | 87,975,000 | +260,000 | 4.40% | 14,955,750 |
| 2022-03-10 | 2022-03-08 | 0.176 | 87,715,000 | -38,000 | 4.39% | 15,437,840 |
| 2022-03-08 | 2022-03-04 | 0.180 | 87,753,000 | +450,000 | 4.39% | 15,795,540 |
| 2022-03-07 | 2022-03-03 | 0.186 | 87,303,000 | -5,000 | 4.37% | 16,238,358 |
| 2022-03-04 | 2022-03-02 | 0.190 | 87,308,000 | +111,000 | 4.37% | 16,588,520 |
| 2022-03-03 | 2022-03-01 | 0.194 | 87,197,000 | +100,000 | 4.36% | 16,916,218 |
| 2022-03-02 | 2022-02-28 | 0.196 | 87,097,000 | +90,000 | 4.35% | 17,071,012 |
| 2022-02-28 | 2022-02-24 | 0.198 | 87,007,000 | -210,000 | 4.35% | 17,227,386 |
| 2022-02-25 | 2022-02-23 | 0.200 | 87,217,000 | -5,000 | 4.36% | 17,443,400 |
| 2022-02-24 | 2022-02-22 | 0.200 | 87,222,000 | -63,000 | 4.36% | 17,444,400 |
| 2022-02-22 | 2022-02-18 | 0.202 | 87,285,000 | -450,000 | 4.36% | 17,631,570 |
| 2022-02-21 | 2022-02-17 | 0.202 | 87,735,000 | -500,000 | 4.39% | 17,722,470 |
| 2022-02-18 | 2022-02-16 | 0.200 | 88,235,000 | -106,000 | 4.41% | 17,647,000 |
| 2022-02-15 | 2022-02-11 | 0.196 | 88,341,000 | -75,000 | 4.42% | 17,314,836 |
| 2022-02-14 | 2022-02-10 | 0.196 | 88,416,000 | -115,000 | 4.42% | 17,329,536 |
| 2022-02-11 | 2022-02-09 | 0.188 | 88,531,000 | +138,000 | 4.43% | 16,643,828 |
| 2022-02-10 | 2022-02-08 | 0.182 | 88,393,000 | -500,000 | 4.42% | 16,087,526 |
| 2022-02-09 | 2022-02-07 | 0.174 | 88,893,000 | -276,000 | 4.44% | 15,467,382 |
| 2022-02-08 | 2022-02-04 | 0.170 | 89,169,000 | -510,000 | 4.46% | 15,158,730 |
| 2022-02-07 | 2022-01-31 | 0.172 | 89,679,000 | +50,000 | 4.48% | 15,424,788 |
| 2022-02-04 | 2022-01-27 | 0.164 | 89,629,000 | -330,000 | 4.48% | 14,699,156 |
| 2022-01-28 | 2022-01-26 | 0.164 | 89,959,000 | -376,000 | 4.50% | 14,753,276 |
| 2022-01-27 | 2022-01-25 | 0.166 | 90,335,000 | +100,000 | 4.52% | 14,995,610 |
| 2022-01-26 | 2022-01-24 | 0.168 | 90,235,000 | -306,000 | 4.51% | 15,159,480 |
| 2022-01-25 | 2022-01-21 | 0.170 | 90,541,000 | +269,000 | 4.53% | 15,391,970 |
| 2022-01-24 | 2022-01-20 | 0.168 | 90,272,000 | -680,000 | 4.51% | 15,165,696 |
| 2022-01-21 | 2022-01-19 | 0.170 | 90,952,000 | +280,000 | 4.55% | 15,461,840 |
| 2022-01-20 | 2022-01-18 | 0.172 | 90,672,000 | +100,000 | 4.53% | 15,595,584 |
| 2022-01-19 | 2022-01-17 | 0.180 | 90,572,000 | +75,000 | 4.53% | 16,302,960 |
| 2022-01-18 | 2022-01-14 | 0.180 | 90,497,000 | -254,000 | 4.52% | 16,289,460 |
| 2022-01-17 | 2022-01-13 | 0.182 | 90,751,000 | +3,570,000 | 4.54% | 16,516,682 |
| 2022-01-14 | 2022-01-12 | 0.186 | 87,181,000 | +1,950,000 | 4.36% | 16,215,666 |
| 2022-01-13 | 2022-01-11 | 0.190 | 85,231,000 | -783,000 | 4.26% | 16,193,890 |
| 2022-01-12 | 2022-01-10 | 0.200 | 86,014,000 | -1,912,000 | 4.30% | 17,202,800 |
| 2022-01-11 | 2022-01-07 | 0.200 | 87,926,000 | +125,000 | 4.40% | 17,585,200 |
| 2022-01-10 | 2022-01-06 | 0.210 | 87,801,000 | -58,000 | 4.39% | 18,438,210 |
| 2022-01-07 | 2022-01-05 | 0.222 | 87,859,000 | +3,000 | 4.39% | 19,504,698 |
| 2022-01-06 | 2022-01-04 | 0.232 | 87,856,000 | +10,000 | 4.39% | 20,382,592 |
| 2022-01-05 | 2022-01-03 | 0.220 | 87,846,000 | -78,000 | 4.39% | 19,326,120 |
| 2022-01-04 | 2021-12-31 | 0.236 | 87,924,000 | +776,000 | 4.40% | 20,750,064 |
| 2021-11-30 | 2021-11-26 | 0.254 | 87,148,000 | -250,000 | 4.36% | 22,135,592 |
| 2021-05-26 | 2021-05-24 | 0.254 | 87,398,000 | -3,000 | 4.37% | 22,199,092 |
| 2021-04-07 | 2021-03-31 | 0.254 | 87,401,000 | -1,287,000 | 4.37% | 22,199,854 |
| 2021-04-01 | 2021-03-30 | 0.252 | 88,688,000 | +499,000 | 4.43% | 22,349,376 |
| 2021-03-31 | 2021-03-29 | 0.252 | 88,189,000 | +390,000 | 4.41% | 22,223,628 |
| 2021-03-30 | 2021-03-26 | 0.244 | 87,799,000 | +133,000 | 4.39% | 21,422,956 |
| 2021-03-29 | 2021-03-25 | 0.236 | 87,666,000 | -56,000 | 4.38% | 20,689,176 |
| 2021-03-26 | 2021-03-24 | 0.230 | 87,722,000 | +344,000 | 4.39% | 20,176,060 |
| 2021-03-25 | 2021-03-23 | 0.240 | 87,378,000 | +1,033,000 | 4.37% | 20,970,720 |
| 2021-03-24 | 2021-03-22 | 0.248 | 86,345,000 | +440,000 | 4.32% | 21,413,560 |
| 2021-03-23 | 2021-03-19 | 0.256 | 85,905,000 | +916,000 | 4.30% | 21,991,680 |
| 2021-03-22 | 2021-03-18 | 0.262 | 84,989,000 | -120,000 | 4.25% | 22,267,118 |
| 2021-03-19 | 2021-03-17 | 0.254 | 85,109,000 | +549,000 | 4.26% | 21,617,686 |
| 2021-03-18 | 2021-03-16 | 0.256 | 84,560,000 | -262,000 | 4.23% | 21,647,360 |
| 2021-03-17 | 2021-03-15 | 0.256 | 84,822,000 | -47,000 | 4.24% | 21,714,432 |
| 2021-03-16 | 2021-03-12 | 0.260 | 84,869,000 | +469,000 | 4.24% | 22,065,940 |
| 2021-03-15 | 2021-03-11 | 0.264 | 84,400,000 | -449,000 | 4.22% | 22,281,600 |
| 2021-03-12 | 2021-03-10 | 0.254 | 84,849,000 | +248,000 | 4.24% | 21,551,646 |
| 2021-03-11 | 2021-03-09 | 0.242 | 84,601,000 | +1,663,000 | 4.23% | 20,473,442 |
| 2021-03-10 | 2021-03-08 | 0.246 | 82,938,000 | +569,000 | 4.15% | 20,402,748 |
| 2021-03-09 | 2021-03-05 | 0.272 | 82,369,000 | +512,000 | 4.12% | 22,404,368 |
| 2021-03-08 | 2021-03-04 | 0.274 | 81,857,000 | +557,000 | 4.09% | 22,428,818 |
| 2021-03-05 | 2021-03-03 | 0.286 | 81,300,000 | -9,000 | 4.06% | 23,251,800 |
| 2021-03-04 | 2021-03-02 | 0.294 | 81,309,000 | +1,542,000 | 4.07% | 23,904,846 |
| 2021-03-03 | 2021-03-01 | 0.314 | 79,767,000 | -428,000 | 3.99% | 25,046,838 |
| 2021-03-02 | 2021-02-26 | 0.316 | 80,195,000 | -386,000 | 4.01% | 25,341,620 |
| 2021-03-01 | 2021-02-25 | 0.324 | 80,581,000 | -1,555,000 | 4.03% | 26,108,244 |
| 2021-02-26 | 2021-02-24 | 0.338 | 82,136,000 | +1,404,000 | 4.11% | 27,761,968 |
| 2021-02-25 | 2021-02-23 | 0.288 | 80,732,000 | -403,000 | 4.04% | 23,250,816 |
| 2021-02-24 | 2021-02-22 | 0.258 | 81,135,000 | +8,000 | 4.06% | 20,932,830 |
| 2021-02-23 | 2021-02-19 | 0.260 | 81,127,000 | -850,000 | 4.06% | 21,093,020 |
| 2021-02-22 | 2021-02-18 | 0.266 | 81,977,000 | -640,000 | 4.10% | 21,805,882 |
| 2021-02-19 | 2021-02-17 | 0.266 | 82,617,000 | -1,111,000 | 4.13% | 21,976,122 |
| 2021-02-18 | 2021-02-16 | 0.248 | 83,728,000 | +258,000 | 4.19% | 20,764,544 |
| 2021-02-17 | 2021-02-11 | 0.242 | 83,470,000 | +1,120,000 | 4.17% | 20,199,740 |
| 2021-02-16 | 2021-02-09 | 0.244 | 82,350,000 | +385,000 | 4.12% | 20,093,400 |
| 2021-02-10 | 2021-02-08 | 0.236 | 81,965,000 | +633,000 | 4.10% | 19,343,740 |
| 2021-02-09 | 2021-02-05 | 0.242 | 81,332,000 | -705,000 | 4.07% | 19,682,344 |
| 2021-02-08 | 2021-02-04 | 0.240 | 82,037,000 | -443,000 | 4.10% | 19,688,880 |
| 2021-02-05 | 2021-02-03 | 0.244 | 82,480,000 | +380,000 | 4.12% | 20,125,120 |
| 2021-02-04 | 2021-02-02 | 0.248 | 82,100,000 | +255,000 | 4.11% | 20,360,800 |
| 2021-02-03 | 2021-02-01 | 0.240 | 81,845,000 | +246,000 | 4.09% | 19,642,800 |
| 2021-02-02 | 2021-01-29 | 0.244 | 81,599,000 | -126,000 | 4.08% | 19,910,156 |
| 2021-02-01 | 2021-01-28 | 0.244 | 81,725,000 | +28,000 | 4.09% | 19,940,900 |
| 2021-01-29 | 2021-01-27 | 0.254 | 81,697,000 | +480,000 | 4.08% | 20,751,038 |
| 2021-01-28 | 2021-01-26 | 0.244 | 81,217,000 | -692,000 | 4.06% | 19,816,948 |
| 2021-01-27 | 2021-01-25 | 0.254 | 81,909,000 | -322,000 | 4.10% | 20,804,886 |
| 2021-01-26 | 2021-01-22 | 0.260 | 82,231,000 | -1,195,000 | 4.11% | 21,380,060 |
| 2021-01-25 | 2021-01-21 | 0.262 | 83,426,000 | -484,000 | 4.17% | 21,857,612 |
| 2021-01-22 | 2021-01-20 | 0.252 | 83,910,000 | -374,000 | 4.20% | 21,145,320 |
| 2021-01-21 | 2021-01-19 | 0.260 | 84,284,000 | +443,000 | 4.21% | 21,913,840 |
| 2021-01-20 | 2021-01-18 | 0.262 | 83,841,000 | -1,238,000 | 4.19% | 21,966,342 |
| 2021-01-19 | 2021-01-15 | 0.262 | 85,079,000 | +569,000 | 4.25% | 22,290,698 |
| 2021-01-18 | 2021-01-14 | 0.246 | 84,510,000 | -1,900,000 | 4.23% | 20,789,460 |
| 2021-01-15 | 2021-01-13 | 0.244 | 86,410,000 | +411,000 | 4.32% | 21,084,040 |
| 2021-01-14 | 2021-01-12 | 0.236 | 85,999,000 | +601,000 | 4.30% | 20,295,764 |
| 2021-01-13 | 2021-01-11 | 0.226 | 85,398,000 | +49,000 | 4.27% | 19,299,948 |
| 2021-01-12 | 2021-01-08 | 0.234 | 85,349,000 | +36,000 | 4.27% | 19,971,666 |
| 2021-01-11 | 2021-01-07 | 0.258 | 85,313,000 | -2,880,000 | 4.27% | 22,010,754 |
| 2021-01-08 | 2021-01-06 | 0.200 | 88,193,000 | +630,000 | 4.41% | 17,638,600 |
| 2021-01-07 | 2021-01-05 | 0.202 | 87,563,000 | +410,000 | 4.38% | 17,687,726 |
| 2021-01-06 | 2021-01-04 | 0.198 | 87,153,000 | -41,000 | 4.36% | 17,256,294 |
| 2021-01-05 | 2020-12-31 | 0.202 | 87,194,000 | +238,000 | 4.36% | 17,613,188 |
| 2021-01-04 | 2020-12-29 | 0.202 | 86,956,000 | -33,000 | 4.35% | 17,565,112 |
| 2020-12-30 | 2020-12-28 | 0.188 | 86,989,000 | +194,000 | 4.35% | 16,353,932 |
| 2020-12-29 | 2020-12-24 | 0.194 | 86,795,000 | +261,000 | 4.34% | 16,838,230 |
| 2020-12-28 | 2020-12-22 | 0.206 | 86,534,000 | -433,000 | 4.33% | 17,826,004 |
| 2020-12-23 | 2020-12-21 | 0.212 | 86,967,000 | -302,000 | 4.35% | 18,437,004 |
| 2020-12-22 | 2020-12-18 | 0.210 | 87,269,000 | +237,000 | 4.36% | 18,326,490 |
| 2020-12-21 | 2020-12-17 | 0.212 | 87,032,000 | +96,000 | 4.35% | 18,450,784 |
| 2020-12-18 | 2020-12-16 | 0.210 | 86,936,000 | +72,000 | 4.35% | 18,256,560 |
| 2020-12-17 | 2020-12-15 | 0.210 | 86,864,000 | -314,000 | 4.34% | 18,241,440 |
| 2020-12-16 | 2020-12-14 | 0.208 | 87,178,000 | -526,000 | 4.36% | 18,133,024 |
| 2020-12-15 | 2020-12-11 | 0.210 | 87,704,000 | +693,000 | 4.39% | 18,417,840 |
| 2020-12-14 | 2020-12-10 | 0.218 | 87,011,000 | -1,009,000 | 4.35% | 18,968,398 |
| 2020-12-11 | 2020-12-09 | 0.222 | 88,020,000 | +977,000 | 4.40% | 19,540,440 |
| 2020-12-10 | 2020-12-08 | 0.222 | 87,043,000 | +1,000 | 4.35% | 19,323,546 |
| 2020-12-09 | 2020-12-07 | 0.236 | 87,042,000 | +293,000 | 4.35% | 20,541,912 |
| 2020-12-08 | 2020-12-04 | 0.244 | 86,749,000 | -900,000 | 4.34% | 21,166,756 |
| 2020-12-07 | 2020-12-03 | 0.246 | 87,649,000 | +1,012,000 | 4.38% | 21,561,654 |
| 2020-12-04 | 2020-12-02 | 0.242 | 86,637,000 | +1,382,000 | 4.33% | 20,966,154 |
| 2020-12-03 | 2020-12-01 | 0.242 | 85,255,000 | +1,013,000 | 4.26% | 20,631,710 |
| 2020-12-02 | 2020-11-30 | 0.238 | 84,242,000 | -203,000 | 4.21% | 20,049,596 |
| 2020-12-01 | 2020-11-27 | 0.250 | 84,445,000 | -175,000 | 4.22% | 21,111,250 |
| 2020-11-30 | 2020-11-26 | 0.244 | 84,620,000 | +3,570,000 | 4.23% | 20,647,280 |
| 2020-11-27 | 2020-11-25 | 0.258 | 81,050,000 | -1,256,000 | 4.05% | 20,910,900 |
| 2020-11-26 | 2020-11-24 | 0.250 | 82,306,000 | +1,491,000 | 4.12% | 20,576,500 |
| 2020-11-25 | 2020-11-23 | 0.260 | 80,815,000 | +1,841,000 | 4.04% | 21,011,900 |
| 2020-11-24 | 2020-11-20 | 0.260 | 78,974,000 | +39,000 | 3.95% | 20,533,240 |
| 2020-11-23 | 2020-11-19 | 0.258 | 78,935,000 | +679,000 | 3.95% | 20,365,230 |
| 2020-11-20 | 2020-11-18 | 0.272 | 78,256,000 | -3,012,000 | 3.91% | 21,285,632 |
| 2020-11-19 | 2020-11-17 | 0.270 | 81,268,000 | -643,000 | 4.06% | 21,942,360 |
| 2020-11-18 | 2020-11-16 | 0.236 | 81,911,000 | +1,976,000 | 4.10% | 19,330,996 |
| 2020-11-17 | 2020-11-13 | 0.254 | 79,935,000 | +1,249,000 | 4.00% | 20,303,490 |
| 2020-11-16 | 2020-11-12 | 0.262 | 78,686,000 | -179,000 | 3.93% | 20,615,732 |
| 2020-11-13 | 2020-11-11 | 0.276 | 78,865,000 | +319,000 | 3.94% | 21,766,740 |
| 2020-11-12 | 2020-11-10 | 0.270 | 78,546,000 | +4,583,000 | 3.93% | 21,207,420 |
| 2020-11-11 | 2020-11-09 | 0.258 | 73,963,000 | +1,973,000 | 3.70% | 19,082,454 |
| 2020-11-10 | 2020-11-06 | 0.286 | 71,990,000 | +1,248,000 | 3.60% | 20,589,140 |
| 2020-11-09 | 2020-11-05 | 0.320 | 70,742,000 | +7,051,000 | 3.54% | 22,637,440 |
| 2020-11-06 | 2020-11-04 | 0.332 | 63,691,000 | +18,198,000 | 3.18% | 21,145,412 |
| 2020-11-05 | 2020-11-03 | 0.410 | 45,493,000 | +7,865,000 | 2.27% | 18,652,130 |
| 2020-10-14 | 2020-10-09 | 0.184 | 37,628,000 | +28,687,000 | 1.88% | 6,923,552 |
| 2020-10-12 | 2020-10-08 | 0.990 | 8,941,000 | +54,000 | 0.45% | 8,851,590 |
| 2020-10-09 | 2020-10-07 | 0.930 | 8,887,000 | +60,000 | 0.44% | 8,264,910 |
| 2020-10-08 | 2020-10-06 | 1.100 | 8,827,000 | +40,000 | 0.44% | 9,709,700 |
| 2020-09-28 | 2020-09-24 | 1.120 | 8,787,000 | -2,000 | 0.44% | 9,841,440 |
| 2020-09-24 | 2020-09-22 | 1.160 | 8,789,000 | -10,000 | 0.44% | 10,195,240 |
| 2020-09-22 | 2020-09-18 | 1.200 | 8,799,000 | +50,000 | 0.44% | 10,558,800 |
| 2020-09-18 | 2020-09-16 | 1.180 | 8,749,000 | +150,000 | 0.44% | 10,323,820 |
| 2020-09-17 | 2020-09-15 | 1.280 | 8,599,000 | +140,000 | 0.43% | 11,006,720 |
| 2020-09-14 | 2020-09-10 | 1.280 | 8,459,000 | -15,000 | 0.42% | 10,827,520 |
| 2020-09-04 | 2020-09-02 | 1.220 | 8,474,000 | -10,000 | 0.42% | 10,338,280 |
| 2020-09-03 | 2020-09-01 | 1.200 | 8,484,000 | +15,000 | 0.42% | 10,180,800 |
| 2020-09-02 | 2020-08-31 | 1.200 | 8,469,000 | +46,000 | 0.42% | 10,162,800 |
| 2020-09-01 | 2020-08-28 | 1.240 | 8,423,000 | +83,000 | 0.42% | 10,444,520 |
| 2020-08-31 | 2020-08-27 | 1.260 | 8,340,000 | -4,000 | 0.42% | 10,508,400 |
| 2020-08-25 | 2020-08-21 | 1.360 | 8,344,000 | -5,000 | 0.42% | 11,347,840 |
| 2020-08-24 | 2020-08-20 | 1.300 | 8,349,000 | +50,000 | 0.42% | 10,853,700 |
| 2020-08-20 | 2020-08-18 | 1.360 | 8,299,000 | -1,000 | 0.41% | 11,286,640 |
| 2020-08-19 | 2020-08-17 | 1.380 | 8,300,000 | +100,000 | 0.41% | 11,454,000 |
| 2020-08-18 | 2020-08-14 | 1.380 | 8,200,000 | -30,000 | 0.41% | 11,316,000 |
| 2020-08-17 | 2020-08-13 | 1.360 | 8,230,000 | -7,000 | 0.41% | 11,192,800 |
| 2020-08-14 | 2020-08-12 | 1.360 | 8,237,000 | -159,000 | 0.41% | 11,202,320 |
| 2020-08-13 | 2020-08-11 | 1.320 | 8,396,000 | -68,000 | 0.42% | 11,082,720 |
| 2020-08-12 | 2020-08-10 | 1.220 | 8,464,000 | +147,000 | 0.42% | 10,326,080 |
| 2020-08-11 | 2020-08-07 | 1.360 | 8,317,000 | +35,000 | 0.42% | 11,311,120 |
| 2020-08-10 | 2020-08-06 | 1.220 | 8,282,000 | +204,000 | 0.41% | 10,104,040 |
| 2020-08-07 | 2020-08-05 | 1.300 | 8,078,000 | +127,000 | 0.40% | 10,501,400 |
| 2020-08-06 | 2020-08-04 | 1.320 | 7,951,000 | +145,000 | 0.40% | 10,495,320 |
| 2020-08-05 | 2020-08-03 | 1.320 | 7,806,000 | +300,000 | 0.39% | 10,303,920 |
| 2020-08-04 | 2020-07-31 | 1.320 | 7,506,000 | +5,000 | 0.38% | 9,907,920 |
| 2020-07-31 | 2020-07-29 | 1.480 | 7,501,000 | -27,000 | 0.38% | 11,101,480 |
| 2020-07-30 | 2020-07-28 | 1.440 | 7,528,000 | +25,000 | 0.38% | 10,840,320 |
| 2020-07-29 | 2020-07-27 | 1.340 | 7,503,000 | -45,000 | 0.38% | 10,054,020 |
| 2020-07-28 | 2020-07-24 | 1.300 | 7,548,000 | +18,000 | 0.38% | 9,812,400 |
| 2020-07-27 | 2020-07-23 | 1.300 | 7,530,000 | +110,000 | 0.38% | 9,789,000 |
| 2020-07-24 | 2020-07-22 | 1.340 | 7,420,000 | +105,000 | 0.37% | 9,942,800 |
| 2020-07-23 | 2020-07-21 | 1.400 | 7,315,000 | -66,000 | 0.37% | 10,241,000 |
| 2020-07-17 | 2020-07-15 | 1.400 | 7,381,000 | +2,000 | 0.37% | 10,333,400 |
| 2020-07-14 | 2020-07-10 | 1.440 | 7,379,000 | -1,000 | 0.37% | 10,625,760 |
| 2020-07-13 | 2020-07-09 | 1.420 | 7,380,000 | +201,000 | 0.37% | 10,479,600 |
| 2020-07-09 | 2020-07-07 | 1.400 | 7,179,000 | +135,000 | 0.36% | 10,050,600 |
| 2020-07-07 | 2020-07-03 | 1.500 | 7,044,000 | +10,000 | 0.35% | 10,566,000 |
| 2020-06-23 | 2020-06-19 | 1.480 | 7,034,000 | -35,000 | 0.35% | 10,410,320 |
| 2020-06-19 | 2020-06-17 | 1.500 | 7,069,000 | -52,000 | 0.35% | 10,603,500 |
| 2020-06-18 | 2020-06-16 | 1.400 | 7,121,000 | +30,000 | 0.36% | 9,969,400 |
| 2020-06-15 | 2020-06-11 | 1.400 | 7,091,000 | +57,000 | 0.35% | 9,927,400 |
| 2020-06-05 | 2020-06-03 | 1.500 | 7,034,000 | -4,000 | 0.35% | 10,551,000 |
| 2020-06-04 | 2020-06-02 | 1.600 | 7,038,000 | -35,000 | 0.35% | 11,260,800 |
| 2020-06-03 | 2020-06-01 | 1.600 | 7,073,000 | -100,000 | 0.35% | 11,316,800 |
| 2020-06-02 | 2020-05-29 | 1.480 | 7,173,000 | -3,000 | 0.36% | 10,616,040 |
| 2020-05-26 | 2020-05-22 | 1.440 | 7,176,000 | -50,000 | 0.36% | 10,333,440 |
| 2020-05-20 | 2020-05-18 | 1.480 | 7,226,000 | -3,000 | 0.36% | 10,694,480 |
| 2020-05-14 | 2020-05-12 | 1.500 | 7,229,000 | +20,000 | 0.36% | 10,843,500 |
| 2020-05-13 | 2020-05-11 | 1.500 | 7,209,000 | -10,000 | 0.36% | 10,813,500 |
| 2020-05-12 | 2020-05-08 | 1.540 | 7,219,000 | -10,000 | 0.36% | 11,117,260 |
| 2020-05-11 | 2020-05-07 | 1.540 | 7,229,000 | -8,000 | 0.36% | 11,132,660 |
| 2020-05-08 | 2020-05-06 | 1.540 | 7,237,000 | +40,000 | 0.36% | 11,144,980 |
| 2020-05-07 | 2020-05-05 | 1.340 | 7,197,000 | +15,000 | 0.36% | 9,643,980 |
| 2020-05-05 | 2020-04-29 | 1.500 | 7,182,000 | -100,000 | 0.36% | 10,773,000 |
| 2020-04-27 | 2020-04-23 | 1.520 | 7,282,000 | -30,000 | 0.36% | 11,068,640 |
| 2020-04-24 | 2020-04-22 | 1.540 | 7,312,000 | -100,000 | 0.37% | 11,260,480 |
| 2020-04-23 | 2020-04-21 | 1.580 | 7,412,000 | -100,000 | 0.37% | 11,710,960 |
| 2020-04-22 | 2020-04-20 | 1.580 | 7,512,000 | -10,000 | 0.38% | 11,868,960 |
| 2020-04-21 | 2020-04-17 | 1.600 | 7,522,000 | -50,000 | 0.38% | 12,035,200 |
| 2020-04-16 | 2020-04-14 | 1.620 | 7,572,000 | +55,000 | 0.38% | 12,266,640 |
| 2020-04-15 | 2020-04-09 | 1.680 | 7,517,000 | -485,000 | 0.38% | 12,628,560 |
| 2020-04-14 | 2020-04-08 | 1.640 | 8,002,000 | -40,000 | 0.40% | 13,123,280 |
| 2020-04-08 | 2020-04-06 | 1.520 | 8,042,000 | -5,000 | 0.40% | 12,223,840 |
| 2020-03-25 | 2020-03-23 | 1.600 | 8,047,000 | +65,000 | 0.40% | 12,875,200 |
| 2020-03-24 | 2020-03-20 | 1.600 | 7,982,000 | -125,000 | 0.40% | 12,771,200 |
| 2020-03-23 | 2020-03-19 | 1.520 | 8,107,000 | -15,000 | 0.41% | 12,322,640 |
| 2020-03-20 | 2020-03-18 | 1.520 | 8,122,000 | -107,000 | 0.41% | 12,345,440 |
| 2020-03-19 | 2020-03-17 | 1.400 | 8,229,000 | +106,000 | 0.41% | 11,520,600 |
| 2020-03-18 | 2020-03-16 | 1.540 | 8,123,000 | +41,000 | 0.41% | 12,509,420 |
| 2020-03-10 | 2020-03-06 | 1.520 | 8,082,000 | +854,000 | 0.40% | 12,284,640 |
| 2020-03-09 | 2020-03-05 | 1.540 | 7,228,000 | +65,000 | 0.36% | 11,131,120 |
| 2020-03-06 | 2020-03-04 | 1.520 | 7,163,000 | +75,000 | 0.36% | 10,887,760 |
| 2020-03-05 | 2020-03-03 | 1.600 | 7,088,000 | +6,000 | 0.35% | 11,340,800 |
| 2020-03-04 | 2020-03-02 | 1.660 | 7,082,000 | -128,000 | 0.35% | 11,756,120 |
| 2020-03-03 | 2020-02-28 | 1.600 | 7,210,000 | +18,000 | 0.36% | 11,536,000 |
| 2020-03-02 | 2020-02-27 | 1.600 | 7,192,000 | -5,000 | 0.36% | 11,507,200 |
| 2020-02-27 | 2020-02-25 | 1.580 | 7,197,000 | +100,000 | 0.36% | 11,371,260 |
| 2020-02-26 | 2020-02-24 | 1.600 | 7,097,000 | +18,000 | 0.35% | 11,355,200 |
| 2020-02-21 | 2020-02-19 | 1.600 | 7,079,000 | +12,000 | 0.35% | 11,326,400 |
| 2020-02-18 | 2020-02-14 | 1.620 | 7,067,000 | +1,000 | 0.35% | 11,448,540 |
| 2020-02-12 | 2020-02-10 | 1.600 | 7,066,000 | -8,000 | 0.35% | 11,305,600 |
| 2020-02-11 | 2020-02-07 | 1.640 | 7,074,000 | +40,000 | 0.35% | 11,601,360 |
| 2020-02-06 | 2020-02-04 | 1.620 | 7,034,000 | +14,000 | 0.35% | 11,395,080 |
| 2020-02-04 | 2020-01-31 | 1.640 | 7,020,000 | +54,000 | 0.35% | 11,512,800 |
| 2020-01-31 | 2020-01-29 | 1.640 | 6,966,000 | +63,000 | 0.35% | 11,424,240 |
| 2020-01-30 | 2020-01-24 | 1.620 | 6,903,000 | +25,000 | 0.35% | 11,182,860 |
| 2020-01-23 | 2020-01-21 | 1.640 | 6,878,000 | +15,000 | 0.34% | 11,279,920 |
| 2020-01-22 | 2020-01-20 | 1.640 | 6,863,000 | +30,000 | 0.34% | 11,255,320 |
| 2020-01-21 | 2020-01-17 | 1.660 | 6,833,000 | +15,000 | 0.34% | 11,342,780 |
| 2020-01-20 | 2020-01-16 | 1.680 | 6,818,000 | -20,000 | 0.34% | 11,454,240 |
| 2020-01-15 | 2020-01-13 | 1.680 | 6,838,000 | -25,000 | 0.34% | 11,487,840 |
| 2020-01-13 | 2020-01-09 | 1.700 | 6,863,000 | -30,000 | 0.34% | 11,667,100 |
| 2020-01-10 | 2020-01-08 | 1.680 | 6,893,000 | +13,000 | 0.34% | 11,580,240 |
| 2020-01-09 | 2020-01-07 | 1.640 | 6,880,000 | -100,000 | 0.34% | 11,283,200 |
| 2020-01-08 | 2020-01-06 | 1.640 | 6,980,000 | +23,000 | 0.35% | 11,447,200 |
| 2020-01-06 | 2020-01-02 | 1.660 | 6,957,000 | -35,000 | 0.35% | 11,548,620 |
| 2019-12-30 | 2019-12-24 | 1.640 | 6,992,000 | -45,000 | 0.35% | 11,466,880 |
| 2019-12-20 | 2019-12-18 | 1.660 | 7,037,000 | -2,000 | 0.35% | 11,681,420 |
| 2019-12-17 | 2019-12-13 | 1.700 | 7,039,000 | -100,000 | 0.35% | 11,966,300 |
| 2019-12-16 | 2019-12-12 | 1.680 | 7,139,000 | -12,000 | 0.36% | 11,993,520 |
| 2019-12-11 | 2019-12-09 | 1.700 | 7,151,000 | -20,000 | 0.36% | 12,156,700 |
| 2019-12-10 | 2019-12-06 | 1.680 | 7,171,000 | -56,000 | 0.36% | 12,047,280 |
| 2019-12-09 | 2019-12-05 | 1.680 | 7,227,000 | -5,000 | 0.36% | 12,141,360 |
| 2019-12-03 | 2019-11-29 | 1.660 | 7,232,000 | +50,000 | 0.36% | 12,005,120 |
| 2019-11-29 | 2019-11-27 | 1.680 | 7,182,000 | -50,000 | 0.36% | 12,065,760 |
| 2019-11-28 | 2019-11-26 | 1.660 | 7,232,000 | +70,000 | 0.36% | 12,005,120 |
| 2019-11-26 | 2019-11-22 | 1.700 | 7,162,000 | -5,000 | 0.36% | 12,175,400 |
| 2019-11-22 | 2019-11-20 | 1.680 | 7,167,000 | -5,000 | 0.36% | 12,040,560 |
| 2019-11-19 | 2019-11-15 | 1.720 | 7,172,000 | -3,000 | 0.36% | 12,335,840 |
| 2019-11-18 | 2019-11-14 | 1.720 | 7,175,000 | -55,000 | 0.36% | 12,341,000 |
| 2019-11-15 | 2019-11-13 | 1.720 | 7,230,000 | -511,000 | 0.36% | 12,435,600 |
| 2019-11-12 | 2019-11-08 | 1.760 | 7,741,000 | -70,000 | 0.39% | 13,624,160 |
| 2019-11-07 | 2019-11-05 | 1.720 | 7,811,000 | +50,000 | 0.39% | 13,434,920 |
| 2019-11-06 | 2019-11-04 | 1.700 | 7,761,000 | +3,000 | 0.39% | 13,193,700 |
| 2019-11-04 | 2019-10-31 | 1.680 | 7,758,000 | -15,000 | 0.39% | 13,033,440 |
| 2019-10-25 | 2019-10-23 | 1.720 | 7,773,000 | -69,000 | 0.39% | 13,369,560 |
| 2019-10-24 | 2019-10-22 | 1.740 | 7,842,000 | -2,000 | 0.39% | 13,645,080 |
| 2019-10-23 | 2019-10-21 | 1.740 | 7,844,000 | -5,000 | 0.39% | 13,648,560 |
| 2019-10-16 | 2019-10-14 | 1.760 | 7,849,000 | -100,000 | 0.39% | 13,814,240 |
| 2019-10-15 | 2019-10-11 | 1.740 | 7,949,000 | -22,000 | 0.40% | 13,831,260 |
| 2019-10-11 | 2019-10-09 | 1.760 | 7,971,000 | -25,000 | 0.40% | 14,028,960 |
| 2019-10-10 | 2019-10-08 | 1.760 | 7,996,000 | -11,000 | 0.40% | 14,072,960 |
| 2019-10-09 | 2019-10-04 | 1.740 | 8,007,000 | -209,000 | 0.40% | 13,932,180 |
| 2019-10-08 | 2019-10-03 | 1.740 | 8,216,000 | -40,000 | 0.41% | 14,295,840 |
| 2019-10-03 | 2019-09-30 | 1.660 | 8,256,000 | +285,000 | 0.41% | 13,704,960 |
| 2019-10-02 | 2019-09-27 | 1.660 | 7,971,000 | +5,000 | 0.40% | 13,231,860 |
| 2019-09-26 | 2019-09-24 | 1.680 | 7,966,000 | -47,000 | 0.40% | 13,382,880 |
| 2019-09-20 | 2019-09-18 | 1.720 | 8,013,000 | +25,000 | 0.40% | 13,782,360 |
| 2019-09-18 | 2019-09-16 | 1.700 | 7,988,000 | +145,000 | 0.40% | 13,579,600 |
| 2019-09-17 | 2019-09-13 | 1.780 | 7,843,000 | -50,000 | 0.39% | 13,960,540 |
| 2019-09-16 | 2019-09-12 | 1.740 | 7,893,000 | -10,000 | 0.39% | 13,733,820 |
| 2019-09-13 | 2019-09-11 | 1.740 | 7,903,000 | +7,000 | 0.40% | 13,751,220 |
| 2019-09-12 | 2019-09-10 | 1.780 | 7,896,000 | +78,000 | 0.39% | 14,054,880 |
| 2019-09-11 | 2019-09-09 | 1.780 | 7,818,000 | +455,000 | 0.39% | 13,916,040 |
| 2019-09-10 | 2019-09-06 | 1.820 | 7,363,000 | +50,000 | 0.37% | 13,400,660 |
| 2019-08-28 | 2019-08-26 | 1.740 | 7,313,000 | -43,000 | 0.37% | 12,724,620 |
| 2019-08-23 | 2019-08-21 | 1.760 | 7,356,000 | -19,000 | 0.37% | 12,946,560 |
| 2019-08-21 | 2019-08-19 | 1.760 | 7,375,000 | -10,000 | 0.37% | 12,980,000 |
| 2019-08-16 | 2019-08-14 | 1.760 | 7,385,000 | -10,000 | 0.37% | 12,997,600 |
| 2019-08-15 | 2019-08-13 | 1.760 | 7,395,000 | -150,000 | 0.37% | 13,015,200 |
| 2019-08-13 | 2019-08-09 | 1.760 | 7,545,000 | -15,000 | 0.38% | 13,279,200 |
| 2019-08-08 | 2019-08-06 | 1.760 | 7,560,000 | -25,000 | 0.38% | 13,305,600 |
| 2019-08-07 | 2019-08-05 | 1.760 | 7,585,000 | -90,000 | 0.38% | 13,349,600 |
| 2019-08-06 | 2019-08-02 | 1.760 | 7,675,000 | -65,000 | 0.38% | 13,508,000 |
| 2019-08-01 | 2019-07-30 | 1.760 | 7,740,000 | +5,000 | 0.39% | 13,622,400 |
| 2019-07-26 | 2019-07-24 | 1.740 | 7,735,000 | +10,000 | 0.39% | 13,458,900 |
| 2019-07-25 | 2019-07-23 | 1.760 | 7,725,000 | +60,000 | 0.39% | 13,596,000 |
| 2019-07-24 | 2019-07-22 | 1.780 | 7,665,000 | -80,000 | 0.38% | 13,643,700 |
| 2019-07-15 | 2019-07-11 | 1.740 | 7,745,000 | +93,000 | 0.39% | 13,476,300 |
| 2019-07-03 | 2019-06-28 | 1.780 | 7,652,000 | -50,000 | 0.38% | 13,620,560 |
| 2019-07-02 | 2019-06-27 | 1.780 | 7,702,000 | -10,000 | 0.39% | 13,709,560 |
| 2019-06-18 | 2019-06-14 | 1.760 | 7,712,000 | -100,000 | 0.39% | 13,573,120 |
| 2019-06-13 | 2019-06-11 | 1.780 | 7,812,000 | +3,000 | 0.39% | 13,905,360 |
| 2019-06-12 | 2019-06-10 | 1.800 | 7,809,000 | -3,000 | 0.39% | 14,056,200 |
| 2019-06-10 | 2019-06-05 | 1.780 | 7,812,000 | +52,000 | 0.39% | 13,905,360 |
| 2019-06-04 | 2019-05-31 | 1.780 | 7,760,000 | +17,000 | 0.39% | 13,812,800 |
| 2019-06-03 | 2019-05-30 | 1.760 | 7,743,000 | -5,000 | 0.39% | 13,627,680 |
| 2019-05-27 | 2019-05-23 | 1.800 | 7,748,000 | -114,000 | 0.39% | 13,946,400 |
| 2019-05-24 | 2019-05-22 | 1.820 | 7,862,000 | +5,000 | 0.39% | 14,308,840 |
| 2019-05-21 | 2019-05-17 | 1.820 | 7,857,000 | -33,000 | 0.39% | 14,299,740 |
| 2019-05-14 | 2019-05-09 | 1.820 | 7,890,000 | -5,000 | 0.39% | 14,359,800 |
| 2019-05-10 | 2019-05-08 | 1.820 | 7,895,000 | +189,000 | 0.39% | 14,368,900 |
| 2019-05-09 | 2019-05-07 | 1.840 | 7,706,000 | -5,000 | 0.39% | 14,179,040 |
| 2019-05-08 | 2019-05-06 | 1.800 | 7,711,000 | -25,000 | 0.39% | 13,879,800 |
| 2019-04-30 | 2019-04-26 | 1.820 | 7,736,000 | -10,000 | 0.39% | 14,079,520 |
| 2019-04-24 | 2019-04-18 | 1.840 | 7,746,000 | -4,000 | 0.39% | 14,252,640 |
| 2019-04-18 | 2019-04-16 | 1.820 | 7,750,000 | +147,000 | 0.39% | 14,105,000 |
| 2019-04-16 | 2019-04-12 | 1.800 | 7,603,000 | -25,000 | 0.38% | 13,685,400 |
| 2019-04-15 | 2019-04-11 | 1.820 | 7,628,000 | +28,000 | 0.38% | 13,882,960 |
| 2019-04-12 | 2019-04-10 | 1.840 | 7,600,000 | -155,000 | 0.38% | 13,984,000 |
| 2019-04-11 | 2019-04-09 | 1.820 | 7,755,000 | +81,000 | 0.39% | 14,114,100 |
| 2019-04-10 | 2019-04-08 | 1.880 | 7,674,000 | -49,000 | 0.38% | 14,427,120 |
| 2019-04-02 | 2019-03-29 | 1.820 | 7,723,000 | +50,000 | 0.39% | 14,055,860 |
| 2019-03-29 | 2019-03-27 | 1.820 | 7,673,000 | +15,000 | 0.38% | 13,964,860 |
| 2019-03-27 | 2019-03-25 | 1.860 | 7,658,000 | +110,000 | 0.38% | 14,243,880 |
| 2019-03-26 | 2019-03-22 | 1.880 | 7,548,000 | -25,000 | 0.38% | 14,190,240 |
| 2019-03-25 | 2019-03-21 | 1.900 | 7,573,000 | +3,000 | 0.38% | 14,388,700 |
| 2019-03-22 | 2019-03-20 | 1.920 | 7,570,000 | -268,000 | 0.38% | 14,534,400 |
| 2019-03-21 | 2019-03-19 | 1.900 | 7,838,000 | -50,000 | 0.39% | 14,892,200 |
| 2019-03-20 | 2019-03-18 | 1.900 | 7,888,000 | -193,000 | 0.39% | 14,987,200 |
| 2019-03-19 | 2019-03-15 | 1.920 | 8,081,000 | -41,000 | 0.40% | 15,515,520 |
| 2019-03-15 | 2019-03-13 | 1.780 | 8,122,000 | +16,000 | 0.41% | 14,457,160 |
| 2019-03-14 | 2019-03-12 | 1.780 | 8,106,000 | +25,000 | 0.41% | 14,428,680 |
| 2019-03-13 | 2019-03-11 | 1.760 | 8,081,000 | +23,000 | 0.40% | 14,222,560 |
| 2019-03-11 | 2019-03-07 | 1.740 | 8,058,000 | -30,000 | 0.40% | 14,020,920 |
| 2019-03-07 | 2019-03-05 | 1.760 | 8,088,000 | +2,000 | 0.40% | 14,234,880 |
| 2019-03-05 | 2019-03-01 | 1.780 | 8,086,000 | +17,000 | 0.40% | 14,393,080 |
| 2019-02-28 | 2019-02-26 | 1.760 | 8,069,000 | +5,000 | 0.40% | 14,201,440 |
| 2019-02-27 | 2019-02-25 | 1.780 | 8,064,000 | -28,000 | 0.40% | 14,353,920 |
| 2019-02-26 | 2019-02-22 | 1.780 | 8,092,000 | +56,000 | 0.40% | 14,403,760 |
| 2019-02-25 | 2019-02-21 | 1.800 | 8,036,000 | -27,000 | 0.40% | 14,464,800 |
| 2019-02-22 | 2019-02-20 | 1.780 | 8,063,000 | +3,000 | 0.40% | 14,352,140 |
| 2019-02-21 | 2019-02-19 | 1.780 | 8,060,000 | -20,000 | 0.40% | 14,346,800 |
| 2019-02-20 | 2019-02-18 | 1.760 | 8,080,000 | +20,000 | 0.40% | 14,220,800 |
| 2019-02-19 | 2019-02-15 | 1.800 | 8,060,000 | +28,000 | 0.40% | 14,508,000 |
| 2019-02-15 | 2019-02-13 | 1.780 | 8,032,000 | +17,000 | 0.40% | 14,296,960 |
| 2019-02-14 | 2019-02-12 | 1.800 | 8,015,000 | +67,000 | 0.40% | 14,427,000 |
| 2019-02-13 | 2019-02-11 | 1.800 | 7,948,000 | -50,000 | 0.40% | 14,306,400 |
| 2019-02-11 | 2019-02-04 | 1.820 | 7,998,000 | +25,000 | 0.40% | 14,556,360 |
| 2019-02-08 | 2019-01-31 | 1.760 | 7,973,000 | +5,000 | 0.40% | 14,032,480 |
| 2019-02-01 | 2019-01-30 | 1.800 | 7,968,000 | +20,000 | 0.40% | 14,342,400 |
| 2019-01-29 | 2019-01-25 | 1.860 | 7,948,000 | +15,000 | 0.40% | 14,783,280 |
| 2019-01-22 | 2019-01-18 | 1.900 | 7,933,000 | -150,000 | 0.40% | 15,072,700 |
| 2019-01-21 | 2019-01-17 | 1.880 | 8,083,000 | -22,000 | 0.40% | 15,196,040 |
| 2019-01-17 | 2019-01-15 | 1.900 | 8,105,000 | -2,000 | 0.41% | 15,399,500 |
| 2019-01-09 | 2019-01-07 | 1.880 | 8,107,000 | +15,000 | 0.41% | 15,241,160 |
| 2018-12-28 | 2018-12-24 | 1.900 | 8,092,000 | -19,000 | 0.40% | 15,374,800 |
| 2018-12-21 | 2018-12-19 | 1.920 | 8,111,000 | -10,000 | 0.41% | 15,573,120 |
| 2018-12-17 | 2018-12-13 | 1.940 | 8,121,000 | -5,000 | 0.41% | 15,754,740 |
| 2018-12-11 | 2018-12-07 | 1.920 | 8,126,000 | -25,000 | 0.41% | 15,601,920 |
| 2018-12-06 | 2018-12-04 | 1.900 | 8,151,000 | +2,000 | 0.41% | 15,486,900 |
| 2018-12-04 | 2018-11-30 | 1.840 | 8,149,000 | +15,000 | 0.41% | 14,994,160 |
| 2018-12-03 | 2018-11-29 | 1.800 | 8,134,000 | +35,000 | 0.41% | 14,641,200 |
| 2018-11-30 | 2018-11-28 | 1.940 | 8,099,000 | +25,000 | 0.40% | 15,712,060 |
| 2018-11-29 | 2018-11-27 | 1.920 | 8,074,000 | -40,000 | 0.40% | 15,502,080 |
| 2018-11-26 | 2018-11-22 | 2.000 | 8,114,000 | -5,000 | 0.41% | 16,228,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 8,119,000 | +10,000 | 0.41% | 16,238,000 |
| 2018-11-16 | 2018-11-14 | 2.000 | 8,109,000 | -30,000 | 0.41% | 16,218,000 |
| 2018-11-14 | 2018-11-12 | 1.980 | 8,139,000 | +184,000 | 0.41% | 16,115,220 |
| 2018-11-12 | 2018-11-08 | 2.020 | 7,955,000 | -165,000 | 0.40% | 16,069,100 |
| 2018-11-08 | 2018-11-06 | 2.000 | 8,120,000 | -10,000 | 0.41% | 16,240,000 |
| 2018-11-05 | 2018-11-01 | 2.000 | 8,130,000 | +165,000 | 0.41% | 16,260,000 |
| 2018-10-16 | 2018-10-12 | 1.980 | 7,965,000 | +60,000 | 0.40% | 15,770,700 |
| 2018-10-12 | 2018-10-10 | 2.020 | 7,905,000 | -50,000 | 0.40% | 15,968,100 |
| 2018-10-10 | 2018-10-08 | 2.000 | 7,955,000 | -15,000 | 0.40% | 15,910,000 |
| 2018-10-09 | 2018-10-05 | 2.080 | 7,970,000 | -165,000 | 0.40% | 16,577,600 |
| 2018-10-04 | 2018-10-02 | 2.020 | 8,135,000 | -4,000 | 0.41% | 16,432,700 |
| 2018-10-03 | 2018-09-28 | 2.100 | 8,139,000 | -20,000 | 0.41% | 17,091,900 |
| 2018-10-02 | 2018-09-27 | 2.060 | 8,159,000 | +15,000 | 0.41% | 16,807,540 |
| 2018-09-26 | 2018-09-21 | 2.140 | 8,144,000 | -70,000 | 0.41% | 17,428,160 |
| 2018-09-24 | 2018-09-20 | 1.880 | 8,214,000 | -8,000 | 0.41% | 15,442,320 |
| 2018-09-21 | 2018-09-19 | 1.920 | 8,222,000 | -45,000 | 0.41% | 15,786,240 |
| 2018-09-18 | 2018-09-14 | 1.800 | 8,267,000 | +50,000 | 0.41% | 14,880,600 |
| 2018-09-14 | 2018-09-12 | 1.840 | 8,217,000 | -75,000 | 0.41% | 15,119,280 |
| 2018-09-12 | 2018-09-10 | 1.800 | 8,292,000 | +2,000 | 0.41% | 14,925,600 |
| 2018-09-06 | 2018-09-04 | 1.800 | 8,290,000 | +1,000 | 0.41% | 14,922,000 |
| 2018-09-04 | 2018-08-31 | 1.840 | 8,289,000 | +15,000 | 0.41% | 15,251,760 |
| 2018-09-03 | 2018-08-30 | 1.840 | 8,274,000 | +15,000 | 0.41% | 15,224,160 |
| 2018-08-31 | 2018-08-29 | 1.880 | 8,259,000 | +15,000 | 0.41% | 15,526,920 |
| 2018-08-27 | 2018-08-23 | 1.900 | 8,244,000 | -93,000 | 0.41% | 15,663,600 |
| 2018-08-23 | 2018-08-21 | 1.960 | 8,337,000 | -229,000 | 0.42% | 16,340,520 |
| 2018-08-22 | 2018-08-20 | 1.960 | 8,566,000 | -50,000 | 0.43% | 16,789,360 |
| 2018-08-20 | 2018-08-16 | 2.000 | 8,616,000 | +12,000 | 0.43% | 17,232,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 8,604,000 | -30,000 | 0.43% | 17,208,000 |
| 2018-08-14 | 2018-08-10 | 1.980 | 8,634,000 | +5,000 | 0.43% | 17,095,320 |
| 2018-08-08 | 2018-08-06 | 2.000 | 8,629,000 | -5,000 | 0.43% | 17,258,000 |
| 2018-08-07 | 2018-08-03 | 1.960 | 8,634,000 | -10,000 | 0.43% | 16,922,640 |
| 2018-08-06 | 2018-08-02 | 1.960 | 8,644,000 | +5,000 | 0.43% | 16,942,240 |
| 2018-08-03 | 2018-08-01 | 2.000 | 8,639,000 | +15,000 | 0.43% | 17,278,000 |
| 2018-07-31 | 2018-07-27 | 1.980 | 8,624,000 | +31,000 | 0.43% | 17,075,520 |
| 2018-07-30 | 2018-07-26 | 1.980 | 8,593,000 | -150,000 | 0.43% | 17,014,140 |
| 2018-07-27 | 2018-07-25 | 2.000 | 8,743,000 | -14,000 | 0.44% | 17,486,000 |
| 2018-07-26 | 2018-07-24 | 2.020 | 8,757,000 | -84,000 | 0.44% | 17,689,140 |
| 2018-07-25 | 2018-07-23 | 2.020 | 8,841,000 | -361,000 | 0.44% | 17,858,820 |
| 2018-07-24 | 2018-07-20 | 1.960 | 9,202,000 | -50,000 | 0.46% | 18,035,920 |
| 2018-07-19 | 2018-07-17 | 1.960 | 9,252,000 | -35,000 | 0.46% | 18,133,920 |
| 2018-07-18 | 2018-07-16 | 1.980 | 9,287,000 | -41,000 | 0.46% | 18,388,260 |
| 2018-07-17 | 2018-07-13 | 1.980 | 9,328,000 | -1,000 | 0.47% | 18,469,440 |
| 2018-07-16 | 2018-07-12 | 1.980 | 9,329,000 | -50,000 | 0.47% | 18,471,420 |
| 2018-07-12 | 2018-07-10 | 1.960 | 9,379,000 | -50,000 | 0.47% | 18,382,840 |
| 2018-07-11 | 2018-07-09 | 2.000 | 9,429,000 | -50,000 | 0.47% | 18,858,000 |
| 2018-07-10 | 2018-07-06 | 2.000 | 9,479,000 | +84,000 | 0.47% | 18,958,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 9,395,000 | -250,000 | 0.47% | 18,790,000 |
| 2018-07-06 | 2018-07-04 | 2.020 | 9,645,000 | -25,000 | 0.48% | 19,482,900 |
| 2018-07-04 | 2018-06-29 | 2.020 | 9,670,000 | -55,000 | 0.48% | 19,533,400 |
| 2018-07-03 | 2018-06-28 | 2.040 | 9,725,000 | -15,000 | 0.49% | 19,839,000 |
| 2018-06-28 | 2018-06-26 | 2.060 | 9,740,000 | -10,000 | 0.49% | 20,064,400 |
| 2018-06-27 | 2018-06-25 | 2.040 | 9,750,000 | -39,000 | 0.49% | 19,890,000 |
| 2018-06-26 | 2018-06-22 | 2.040 | 9,789,000 | -20,000 | 0.49% | 19,969,560 |
| 2018-06-22 | 2018-06-20 | 2.060 | 9,809,000 | -99,000 | 0.49% | 20,206,540 |
| 2018-06-21 | 2018-06-19 | 2.060 | 9,908,000 | -25,000 | 0.50% | 20,410,480 |
| 2018-06-20 | 2018-06-15 | 2.100 | 9,933,000 | +96,000 | 0.50% | 20,859,300 |
| 2018-06-19 | 2018-06-14 | 2.080 | 9,837,000 | +42,000 | 0.49% | 20,460,960 |
| 2018-06-15 | 2018-06-13 | 2.080 | 9,795,000 | +7,000 | 0.49% | 20,373,600 |
| 2018-06-13 | 2018-06-11 | 2.060 | 9,788,000 | +10,000 | 0.49% | 20,163,280 |
| 2018-06-08 | 2018-06-06 | 2.100 | 9,778,000 | -75,000 | 0.49% | 20,533,800 |
| 2018-06-07 | 2018-06-05 | 2.100 | 9,853,000 | +35,000 | 0.49% | 20,691,300 |
| 2018-06-06 | 2018-06-04 | 2.100 | 9,818,000 | -10,000 | 0.49% | 20,617,800 |
| 2018-06-05 | 2018-06-01 | 2.100 | 9,828,000 | +25,000 | 0.49% | 20,638,800 |
| 2018-06-04 | 2018-05-31 | 2.100 | 9,803,000 | +2,000 | 0.49% | 20,586,300 |
| 2018-05-31 | 2018-05-29 | 2.120 | 9,801,000 | +15,000 | 0.49% | 20,778,120 |
| 2018-05-30 | 2018-05-28 | 2.140 | 9,786,000 | +128,000 | 0.49% | 20,942,040 |
| 2018-05-29 | 2018-05-25 | 2.140 | 9,658,000 | -32,000 | 0.48% | 20,668,120 |
| 2018-05-28 | 2018-05-24 | 2.120 | 9,690,000 | +100,000 | 0.48% | 20,542,800 |
| 2018-05-23 | 2018-05-18 | 2.240 | 9,590,000 | -6,000 | 0.48% | 21,481,600 |
| 2018-05-21 | 2018-05-17 | 2.200 | 9,596,000 | -105,000 | 0.48% | 21,111,200 |
| 2018-05-18 | 2018-05-16 | 2.160 | 9,701,000 | +5,000 | 0.49% | 20,954,160 |
| 2018-05-15 | 2018-05-11 | 2.160 | 9,696,000 | +70,000 | 0.48% | 20,943,360 |
| 2018-05-14 | 2018-05-10 | 2.160 | 9,626,000 | -171,000 | 0.48% | 20,792,160 |
| 2018-05-09 | 2018-05-07 | 2.100 | 9,797,000 | +50,000 | 0.49% | 20,573,700 |
| 2018-05-08 | 2018-05-04 | 2.120 | 9,747,000 | -34,000 | 0.56% | 20,663,640 |
| 2018-05-07 | 2018-05-03 | 2.160 | 9,781,000 | -70,000 | 0.56% | 21,126,960 |
| 2018-05-04 | 2018-05-02 | 2.180 | 9,851,000 | -90,000 | 0.57% | 21,475,180 |
| 2018-05-03 | 2018-04-30 | 2.020 | 9,941,000 | +38,000 | 0.57% | 20,080,820 |
| 2018-04-30 | 2018-04-26 | 2.080 | 9,903,000 | +45,000 | 0.57% | 20,598,240 |
| 2018-04-27 | 2018-04-25 | 2.140 | 9,858,000 | -25,000 | 0.72% | 21,096,120 |
| 2018-04-25 | 2018-04-23 | 2.200 | 9,883,000 | -2,000 | 0.73% | 21,742,600 |
| 2018-04-23 | 2018-04-19 | 2.200 | 9,885,000 | -50,000 | 0.73% | 21,747,000 |
| 2018-04-19 | 2018-04-17 | 2.180 | 9,935,000 | -100,000 | 0.73% | 21,658,300 |
| 2018-04-18 | 2018-04-16 | 2.160 | 10,035,000 | -100,000 | 0.74% | 21,675,600 |
| 2018-04-16 | 2018-04-12 | 2.180 | 10,135,000 | -42,000 | 0.74% | 22,094,300 |
| 2018-04-13 | 2018-04-11 | 2.200 | 10,177,000 | -75,000 | 0.75% | 22,389,400 |
| 2018-04-12 | 2018-04-10 | 2.200 | 10,252,000 | -4,000 | 0.75% | 22,554,400 |
| 2018-04-11 | 2018-04-09 | 2.220 | 10,256,000 | -100,000 | 0.75% | 22,768,320 |
| 2018-04-10 | 2018-04-06 | 2.220 | 10,356,000 | -50,000 | 0.76% | 22,990,320 |
| 2018-04-09 | 2018-04-04 | 2.160 | 10,406,000 | -37,000 | 0.76% | 22,476,960 |
| 2018-04-06 | 2018-04-03 | 2.240 | 10,443,000 | -262,000 | 0.83% | 23,392,320 |
| 2018-03-22 | 2018-03-20 | 2.200 | 10,705,000 | -5,000 | 0.85% | 23,551,000 |
| 2018-03-21 | 2018-03-19 | 2.160 | 10,710,000 | -196,000 | 0.85% | 23,133,600 |
| 2018-03-20 | 2018-03-16 | 2.180 | 10,906,000 | -90,000 | 0.87% | 23,775,080 |
| 2018-03-15 | 2018-03-13 | 2.200 | 10,996,000 | -104,000 | 0.87% | 24,191,200 |
| 2018-03-14 | 2018-03-12 | 2.180 | 11,100,000 | -25,000 | 0.88% | 24,198,000 |
| 2018-03-13 | 2018-03-09 | 2.200 | 11,125,000 | -25,000 | 0.88% | 24,475,000 |
| 2018-03-12 | 2018-03-08 | 2.220 | 11,150,000 | +9,000 | 0.88% | 24,753,000 |
| 2018-03-09 | 2018-03-07 | 2.200 | 11,141,000 | +50,000 | 0.88% | 24,510,200 |
| 2018-03-08 | 2018-03-06 | 2.200 | 11,091,000 | -14,000 | 0.88% | 24,400,200 |
| 2018-03-07 | 2018-03-05 | 2.200 | 11,105,000 | -51,000 | 0.88% | 24,431,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 11,156,000 | -55,000 | 0.88% | 24,543,200 |
| 2018-03-02 | 2018-02-28 | 2.160 | 11,211,000 | -50,000 | 0.89% | 24,215,760 |
| 2018-02-28 | 2018-02-26 | 2.180 | 11,261,000 | -59,000 | 0.89% | 24,548,980 |
| 2018-02-27 | 2018-02-23 | 2.160 | 11,320,000 | -119,000 | 0.90% | 24,451,200 |
| 2018-02-26 | 2018-02-22 | 2.160 | 11,439,000 | -260,000 | 0.91% | 24,708,240 |
| 2018-02-23 | 2018-02-21 | 2.280 | 11,699,000 | -141,000 | 0.93% | 26,673,720 |
| 2018-02-22 | 2018-02-20 | 2.360 | 11,840,000 | -168,000 | 0.94% | 27,942,400 |
| 2018-02-21 | 2018-02-15 | 2.340 | 12,008,000 | -681,000 | 0.95% | 28,098,720 |
| 2018-02-20 | 2018-02-13 | 1.860 | 12,689,000 | -75,000 | 1.01% | 23,601,540 |
| 2018-02-14 | 2018-02-12 | 1.840 | 12,764,000 | +39,000 | 1.01% | 23,485,760 |
| 2018-02-08 | 2018-02-06 | 1.840 | 12,725,000 | -3,000 | 1.01% | 23,414,000 |
| 2018-02-07 | 2018-02-05 | 1.900 | 12,728,000 | -25,000 | 1.01% | 24,183,200 |
| 2018-02-06 | 2018-02-02 | 1.900 | 12,753,000 | -5,000 | 1.01% | 24,230,700 |
| 2018-02-02 | 2018-01-31 | 1.900 | 12,758,000 | -100,000 | 1.01% | 24,240,200 |
| 2018-02-01 | 2018-01-30 | 1.880 | 12,858,000 | -5,000 | 1.02% | 24,173,040 |
| 2018-01-31 | 2018-01-29 | 1.860 | 12,863,000 | -10,000 | 1.02% | 23,925,180 |
| 2018-01-30 | 2018-01-26 | 1.820 | 12,873,000 | +40,000 | 1.02% | 23,428,860 |
| 2018-01-29 | 2018-01-25 | 1.820 | 12,833,000 | +5,000 | 1.02% | 23,356,060 |
| 2018-01-26 | 2018-01-24 | 1.800 | 12,828,000 | +47,000 | 1.02% | 23,090,400 |
| 2018-01-25 | 2018-01-23 | 1.840 | 12,781,000 | +60,000 | 1.01% | 23,517,040 |
| 2018-01-24 | 2018-01-22 | 1.840 | 12,721,000 | -260,000 | 1.01% | 23,406,640 |
| 2018-01-22 | 2018-01-18 | 1.880 | 12,981,000 | -30,000 | 1.03% | 24,404,280 |
| 2018-01-19 | 2018-01-17 | 1.880 | 13,011,000 | +11,000 | 1.03% | 24,460,680 |
| 2018-01-18 | 2018-01-16 | 1.900 | 13,000,000 | -87,000 | 1.03% | 24,700,000 |
| 2018-01-15 | 2018-01-11 | 1.880 | 13,087,000 | -2,000 | 1.04% | 24,603,560 |
| 2018-01-12 | 2018-01-10 | 1.920 | 13,089,000 | -1,000 | 1.04% | 25,130,880 |
| 2018-01-09 | 2018-01-05 | 1.960 | 13,090,000 | -70,000 | 1.04% | 25,656,400 |
| 2018-01-08 | 2018-01-04 | 1.860 | 13,160,000 | +7,000 | 1.04% | 24,477,600 |
| 2018-01-05 | 2018-01-03 | 1.860 | 13,153,000 | +25,000 | 1.04% | 24,464,580 |
| 2018-01-03 | 2017-12-29 | 1.900 | 13,128,000 | -185,000 | 1.04% | 24,943,200 |
| 2018-01-02 | 2017-12-28 | 1.880 | 13,313,000 | -218,000 | 1.06% | 25,028,440 |
| 2017-12-22 | 2017-12-20 | 1.880 | 13,531,000 | -96,000 | 1.07% | 25,438,280 |
| 2017-12-20 | 2017-12-18 | 1.860 | 13,627,000 | +115,000 | 1.08% | 25,346,220 |
| 2017-12-19 | 2017-12-15 | 1.860 | 13,512,000 | -31,000 | 1.07% | 25,132,320 |
| 2017-12-18 | 2017-12-14 | 1.880 | 13,543,000 | +60,000 | 1.07% | 25,460,840 |
| 2017-12-15 | 2017-12-13 | 1.880 | 13,483,000 | -13,000 | 1.07% | 25,348,040 |
| 2017-12-14 | 2017-12-12 | 1.900 | 13,496,000 | -78,000 | 1.07% | 25,642,400 |
| 2017-12-13 | 2017-12-11 | 1.820 | 13,574,000 | -3,000 | 1.08% | 24,704,680 |
| 2017-12-12 | 2017-12-08 | 1.840 | 13,577,000 | -22,000 | 1.08% | 24,981,680 |
| 2017-12-11 | 2017-12-07 | 1.840 | 13,599,000 | +40,000 | 1.08% | 25,022,160 |
| 2017-12-08 | 2017-12-06 | 1.900 | 13,559,000 | -90,000 | 1.08% | 25,762,100 |
| 2017-12-07 | 2017-12-05 | 1.900 | 13,649,000 | -50,000 | 1.08% | 25,933,100 |
| 2017-12-06 | 2017-12-04 | 1.900 | 13,699,000 | -55,000 | 1.09% | 26,028,100 |
| 2017-12-05 | 2017-12-01 | 1.880 | 13,754,000 | +55,000 | 1.09% | 25,857,520 |
| 2017-12-04 | 2017-11-30 | 1.900 | 13,699,000 | -113,000 | 1.09% | 26,028,100 |
| 2017-11-30 | 2017-11-28 | 1.840 | 13,812,000 | +40,000 | 1.10% | 25,414,080 |
| 2017-11-29 | 2017-11-27 | 1.840 | 13,772,000 | -110,000 | 1.09% | 25,340,480 |
| 2017-11-28 | 2017-11-24 | 1.840 | 13,882,000 | +19,000 | 1.10% | 25,542,880 |
| 2017-11-27 | 2017-11-23 | 1.760 | 13,863,000 | -5,000 | 1.10% | 24,398,880 |
| 2017-11-24 | 2017-11-22 | 1.800 | 13,868,000 | -75,000 | 1.10% | 24,962,400 |
| 2017-11-23 | 2017-11-21 | 1.800 | 13,943,000 | -14,000 | 1.11% | 25,097,400 |
| 2017-11-21 | 2017-11-17 | 1.820 | 13,957,000 | +2,000 | 1.11% | 25,401,740 |
| 2017-11-20 | 2017-11-16 | 1.800 | 13,955,000 | -30,000 | 1.11% | 25,119,000 |
| 2017-11-17 | 2017-11-15 | 1.840 | 13,985,000 | -31,000 | 1.11% | 25,732,400 |
| 2017-11-16 | 2017-11-14 | 1.780 | 14,016,000 | -20,000 | 1.11% | 24,948,480 |
| 2017-11-15 | 2017-11-13 | 1.720 | 14,036,000 | +857,000 | 1.11% | 24,141,920 |
| 2017-11-14 | 2017-11-10 | 1.740 | 13,179,000 | -360,000 | 1.05% | 22,931,460 |
| 2017-11-13 | 2017-11-09 | 1.760 | 13,539,000 | -25,000 | 1.07% | 23,828,640 |
| 2017-11-10 | 2017-11-08 | 1.780 | 13,564,000 | +24,000 | 1.08% | 24,143,920 |
| 2017-11-09 | 2017-11-07 | 1.800 | 13,540,000 | -5,000 | 1.07% | 24,372,000 |
| 2017-11-06 | 2017-11-02 | 1.780 | 13,545,000 | +5,000 | 1.07% | 24,110,100 |
| 2017-11-02 | 2017-10-31 | 1.780 | 13,540,000 | -32,000 | 1.07% | 24,101,200 |
| 2017-10-31 | 2017-10-27 | 1.820 | 13,572,000 | +104,000 | 1.08% | 24,701,040 |
| 2017-10-27 | 2017-10-25 | 1.840 | 13,468,000 | -52,000 | 1.07% | 24,781,120 |
| 2017-10-23 | 2017-10-19 | 1.840 | 13,520,000 | -15,000 | 1.07% | 24,876,800 |
| 2017-10-20 | 2017-10-18 | 1.840 | 13,535,000 | +5,000 | 1.07% | 24,904,400 |
| 2017-10-18 | 2017-10-16 | 1.820 | 13,530,000 | +20,000 | 1.07% | 24,624,600 |
| 2017-10-17 | 2017-10-13 | 1.860 | 13,510,000 | +20,000 | 1.07% | 25,128,600 |
| 2017-10-16 | 2017-10-12 | 1.880 | 13,490,000 | -30,000 | 1.07% | 25,361,200 |
| 2017-10-13 | 2017-10-11 | 1.880 | 13,520,000 | -10,000 | 1.07% | 25,417,600 |
| 2017-10-12 | 2017-10-10 | 1.900 | 13,530,000 | -20,000 | 1.07% | 25,707,000 |
| 2017-10-11 | 2017-10-09 | 1.900 | 13,550,000 | +95,000 | 1.07% | 25,745,000 |
| 2017-10-10 | 2017-10-06 | 1.920 | 13,455,000 | +40,000 | 1.07% | 25,833,600 |
| 2017-10-09 | 2017-10-04 | 1.920 | 13,415,000 | -11,000 | 1.06% | 25,756,800 |
| 2017-10-06 | 2017-10-03 | 1.900 | 13,426,000 | +55,000 | 1.07% | 25,509,400 |
| 2017-10-04 | 2017-09-29 | 1.900 | 13,371,000 | -41,000 | 1.06% | 25,404,900 |
| 2017-10-03 | 2017-09-28 | 1.920 | 13,412,000 | +15,000 | 1.06% | 25,751,040 |
| 2017-09-29 | 2017-09-27 | 1.940 | 13,397,000 | -259,000 | 1.06% | 25,990,180 |
| 2017-09-28 | 2017-09-26 | 1.820 | 13,656,000 | -180,000 | 1.08% | 24,853,920 |
| 2017-09-27 | 2017-09-25 | 1.760 | 13,836,000 | +45,000 | 1.10% | 24,351,360 |
| 2017-09-26 | 2017-09-22 | 1.760 | 13,791,000 | -105,000 | 1.09% | 24,272,160 |
| 2017-09-21 | 2017-09-19 | 1.740 | 13,896,000 | -139,000 | 1.10% | 24,179,040 |
| 2017-09-20 | 2017-09-18 | 1.740 | 14,035,000 | -106,000 | 1.11% | 24,420,900 |
| 2017-09-19 | 2017-09-15 | 1.720 | 14,141,000 | -132,000 | 1.12% | 24,322,520 |
| 2017-09-18 | 2017-09-14 | 1.760 | 14,273,000 | -372,000 | 1.13% | 25,120,480 |
| 2017-09-12 | 2017-09-08 | 1.760 | 14,645,000 | +5,000 | 1.16% | 25,775,200 |
| 2017-09-08 | 2017-09-06 | 1.760 | 14,640,000 | +6,000 | 1.16% | 25,766,400 |
| 2017-09-05 | 2017-09-01 | 1.740 | 14,634,000 | -6,000 | 1.16% | 25,463,160 |
| 2017-08-31 | 2017-08-29 | 1.700 | 14,640,000 | +6,000 | 1.16% | 24,888,000 |
| 2017-08-30 | 2017-08-28 | 1.660 | 14,634,000 | -126,000 | 1.16% | 24,292,440 |
| 2017-08-29 | 2017-08-25 | 1.740 | 14,760,000 | -219,000 | 1.17% | 25,682,400 |
| 2017-08-25 | 2017-08-22 | 1.560 | 14,979,000 | +30,000 | 1.19% | 23,367,240 |
| 2017-08-18 | 2017-08-16 | 1.600 | 14,949,000 | -100,000 | 1.19% | 23,918,400 |
| 2017-08-17 | 2017-08-15 | 1.600 | 15,049,000 | +20,000 | 1.19% | 24,078,400 |
| 2017-08-16 | 2017-08-14 | 1.560 | 15,029,000 | +22,000 | 1.19% | 23,445,240 |
| 2017-08-15 | 2017-08-11 | 1.560 | 15,007,000 | +9,000 | 1.19% | 23,410,920 |
| 2017-08-10 | 2017-08-08 | 1.580 | 14,998,000 | -15,000 | 1.19% | 23,696,840 |
| 2017-08-04 | 2017-08-02 | 1.640 | 15,013,000 | +50,000 | 1.19% | 24,621,320 |
| 2017-08-02 | 2017-07-31 | 1.620 | 14,963,000 | -3,000 | 1.19% | 24,240,060 |
| 2017-07-28 | 2017-07-26 | 1.660 | 14,966,000 | +65,000 | 1.19% | 24,843,560 |
| 2017-07-27 | 2017-07-25 | 1.740 | 14,901,000 | +1,000 | 1.18% | 25,927,740 |
| 2017-07-26 | 2017-07-24 | 1.800 | 14,900,000 | -5,000 | 1.18% | 26,820,000 |
| 2017-07-25 | 2017-07-21 | 1.700 | 14,905,000 | -23,000 | 1.18% | 25,338,500 |
| 2017-07-24 | 2017-07-20 | 1.680 | 14,928,000 | -31,000 | 1.18% | 25,079,040 |
| 2017-07-21 | 2017-07-19 | 1.680 | 14,959,000 | +5,000 | 1.19% | 25,131,120 |
| 2017-07-20 | 2017-07-18 | 1.640 | 14,954,000 | -3,000 | 1.19% | 24,524,560 |
| 2017-07-19 | 2017-07-17 | 1.580 | 14,957,000 | -15,000 | 1.19% | 23,632,060 |
| 2017-07-18 | 2017-07-14 | 1.600 | 14,972,000 | -25,000 | 1.19% | 23,955,200 |
| 2017-07-12 | 2017-07-10 | 1.580 | 14,997,000 | +30,000 | 1.19% | 23,695,260 |
| 2017-07-10 | 2017-07-06 | 1.620 | 14,967,000 | -75,000 | 1.19% | 24,246,540 |
| 2017-07-07 | 2017-07-05 | 1.600 | 15,042,000 | -83,000 | 1.19% | 24,067,200 |
| 2017-07-06 | 2017-07-04 | 1.640 | 15,125,000 | -50,000 | 1.20% | 24,805,000 |
| 2017-07-04 | 2017-06-30 | 1.700 | 15,175,000 | -10,000 | 1.20% | 25,797,500 |
| 2017-07-03 | 2017-06-29 | 1.700 | 15,185,000 | +8,000 | 1.20% | 25,814,500 |
| 2017-06-29 | 2017-06-27 | 1.700 | 15,177,000 | +30,000 | 1.20% | 25,800,900 |
| 2017-06-27 | 2017-06-23 | 1.660 | 15,147,000 | +5,000 | 1.20% | 25,144,020 |
| 2017-06-23 | 2017-06-21 | 1.700 | 15,142,000 | -245,000 | 1.20% | 25,741,400 |
| 2017-06-22 | 2017-06-20 | 1.720 | 15,387,000 | +38,000 | 1.22% | 26,465,640 |
| 2017-06-21 | 2017-06-19 | 1.720 | 15,349,000 | +10,000 | 1.22% | 26,400,280 |
| 2017-06-19 | 2017-06-15 | 1.820 | 15,339,000 | -5,000 | 1.22% | 27,916,980 |
| 2017-06-16 | 2017-06-14 | 1.820 | 15,344,000 | +134,000 | 1.22% | 27,926,080 |
| 2017-06-15 | 2017-06-13 | 1.860 | 15,210,000 | +9,000 | 1.21% | 28,290,600 |
| 2017-06-14 | 2017-06-12 | 1.840 | 15,201,000 | -49,000 | 1.21% | 27,969,840 |
| 2017-06-13 | 2017-06-09 | 1.860 | 15,250,000 | -10,000 | 1.21% | 28,365,000 |
| 2017-06-12 | 2017-06-08 | 1.860 | 15,260,000 | -20,000 | 1.21% | 28,383,600 |
| 2017-06-09 | 2017-06-07 | 1.880 | 15,280,000 | -5,000 | 1.21% | 28,726,400 |
| 2017-06-07 | 2017-06-05 | 1.880 | 15,285,000 | -15,000 | 1.21% | 28,735,800 |
| 2017-06-06 | 2017-06-02 | 1.860 | 15,300,000 | -25,000 | 1.21% | 28,458,000 |
| 2017-06-05 | 2017-06-01 | 1.880 | 15,325,000 | +44,000 | 1.22% | 28,811,000 |
| 2017-06-02 | 2017-05-31 | 1.860 | 15,281,000 | -288,000 | 1.21% | 28,422,660 |
| 2017-05-31 | 2017-05-26 | 1.800 | 15,569,000 | +10,000 | 1.24% | 28,024,200 |
| 2017-05-29 | 2017-05-25 | 1.820 | 15,559,000 | -25,000 | 1.23% | 28,317,380 |
| 2017-05-26 | 2017-05-24 | 1.840 | 15,584,000 | +75,000 | 1.24% | 28,674,560 |
| 2017-05-24 | 2017-05-22 | 1.840 | 15,509,000 | -45,000 | 1.23% | 28,536,560 |
| 2017-05-23 | 2017-05-19 | 1.840 | 15,554,000 | +122,000 | 1.23% | 28,619,360 |
| 2017-05-22 | 2017-05-18 | 1.880 | 15,432,000 | -55,000 | 1.22% | 29,012,160 |
| 2017-05-19 | 2017-05-17 | 1.920 | 15,487,000 | +25,000 | 1.23% | 29,735,040 |
| 2017-05-18 | 2017-05-16 | 1.940 | 15,462,000 | +20,000 | 1.23% | 29,996,280 |
| 2017-05-17 | 2017-05-15 | 1.920 | 15,442,000 | +21,000 | 1.22% | 29,648,640 |
| 2017-05-16 | 2017-05-12 | 1.900 | 15,421,000 | -268,000 | 1.22% | 29,299,900 |
| 2017-05-15 | 2017-05-11 | 1.820 | 15,689,000 | +5,000 | 1.24% | 28,553,980 |
| 2017-05-12 | 2017-05-10 | 1.840 | 15,684,000 | +100,000 | 1.24% | 28,858,560 |
| 2017-05-11 | 2017-05-09 | 1.860 | 15,584,000 | -11,000 | 1.24% | 28,986,240 |
| 2017-05-10 | 2017-05-08 | 1.880 | 15,595,000 | +411,000 | 1.24% | 29,318,600 |
| 2017-05-09 | 2017-05-05 | 1.900 | 15,184,000 | -4,000 | 1.20% | 28,849,600 |
| 2017-05-08 | 2017-05-04 | 1.860 | 15,188,000 | +175,000 | 1.20% | 28,249,680 |
| 2017-05-05 | 2017-05-02 | 1.980 | 15,013,000 | -147,000 | 1.19% | 29,725,740 |
| 2017-05-04 | 2017-04-28 | 1.860 | 15,160,000 | +100,000 | 1.20% | 28,197,600 |
| 2017-05-02 | 2017-04-27 | 1.880 | 15,060,000 | -96,000 | 1.19% | 28,312,800 |
| 2017-04-28 | 2017-04-26 | 1.860 | 15,156,000 | -471,000 | 1.20% | 28,190,160 |
| 2017-04-27 | 2017-04-25 | 1.760 | 15,627,000 | -117,000 | 1.24% | 27,503,520 |
| 2017-04-26 | 2017-04-24 | 1.720 | 15,744,000 | -5,000 | 1.25% | 27,079,680 |
| 2017-04-25 | 2017-04-21 | 1.700 | 15,749,000 | -128,000 | 1.25% | 26,773,300 |
| 2017-04-24 | 2017-04-20 | 1.700 | 15,877,000 | -243,000 | 1.26% | 26,990,900 |
| 2017-04-21 | 2017-04-19 | 1.680 | 16,120,000 | -478,000 | 1.28% | 27,081,600 |
| 2017-04-20 | 2017-04-18 | 1.660 | 16,598,000 | +40,000 | 1.32% | 27,552,680 |
| 2017-04-18 | 2017-04-12 | 1.660 | 16,558,000 | -267,000 | 1.31% | 27,486,280 |
| 2017-04-13 | 2017-04-11 | 1.680 | 16,825,000 | -118,000 | 1.33% | 28,266,000 |
| 2017-04-12 | 2017-04-10 | 1.680 | 16,943,000 | -10,000 | 1.34% | 28,464,240 |
| 2017-04-11 | 2017-04-07 | 1.700 | 16,953,000 | -99,000 | 1.34% | 28,820,100 |
| 2017-04-10 | 2017-04-06 | 1.700 | 17,052,000 | -123,000 | 1.35% | 28,988,400 |
| 2017-04-07 | 2017-04-05 | 1.680 | 17,175,000 | -99,000 | 1.36% | 28,854,000 |
| 2017-04-06 | 2017-04-03 | 1.660 | 17,274,000 | -356,000 | 1.37% | 28,674,840 |
| 2017-04-05 | 2017-03-31 | 1.560 | 17,630,000 | +438,000 | 1.40% | 27,502,800 |
| 2017-04-03 | 2017-03-30 | 1.520 | 17,192,000 | -28,000 | 1.36% | 26,131,840 |
| 2017-03-31 | 2017-03-29 | 1.520 | 17,220,000 | +35,000 | 1.37% | 26,174,400 |
| 2017-03-30 | 2017-03-28 | 1.560 | 17,185,000 | -10,000 | 1.36% | 26,808,600 |
| 2017-03-29 | 2017-03-27 | 1.600 | 17,195,000 | -35,000 | 1.36% | 27,512,000 |
| 2017-03-27 | 2017-03-23 | 1.480 | 17,230,000 | +70,000 | 1.37% | 25,500,400 |
| 2017-03-24 | 2017-03-22 | 1.460 | 17,160,000 | -27,000 | 1.36% | 25,053,600 |
| 2017-03-23 | 2017-03-21 | 1.400 | 17,187,000 | +8,000 | 1.36% | 24,061,800 |
| 2017-03-22 | 2017-03-20 | 1.420 | 17,179,000 | +35,000 | 1.36% | 24,394,180 |
| 2017-03-21 | 2017-03-17 | 1.420 | 17,144,000 | -15,000 | 1.36% | 24,344,480 |
| 2017-03-20 | 2017-03-16 | 1.420 | 17,159,000 | +65,000 | 1.36% | 24,365,780 |
| 2017-03-17 | 2017-03-15 | 1.400 | 17,094,000 | -11,000 | 1.36% | 23,931,600 |
| 2017-03-14 | 2017-03-10 | 1.400 | 17,105,000 | -149,000 | 1.36% | 23,947,000 |
| 2017-03-13 | 2017-03-09 | 1.380 | 17,254,000 | -72,000 | 1.37% | 23,810,520 |
| 2017-03-10 | 2017-03-08 | 1.360 | 17,326,000 | -38,000 | 1.37% | 23,563,360 |
| 2017-03-09 | 2017-03-07 | 1.340 | 17,364,000 | +89,000 | 1.38% | 23,267,760 |
| 2017-03-08 | 2017-03-06 | 1.360 | 17,275,000 | -18,000 | 1.37% | 23,494,000 |
| 2017-03-07 | 2017-03-03 | 1.360 | 17,293,000 | +15,000 | 1.37% | 23,518,480 |
| 2017-03-06 | 2017-03-02 | 1.340 | 17,278,000 | +48,000 | 1.37% | 23,152,520 |
| 2017-03-03 | 2017-03-01 | 1.380 | 17,230,000 | +89,000 | 1.37% | 23,777,400 |
| 2017-03-02 | 2017-02-28 | 1.340 | 17,141,000 | -39,000 | 1.36% | 22,968,940 |
| 2017-02-27 | 2017-02-23 | 1.340 | 17,180,000 | -10,000 | 1.36% | 23,021,200 |
| 2017-02-23 | 2017-02-21 | 1.360 | 17,190,000 | -2,000 | 1.36% | 23,378,400 |
| 2017-02-20 | 2017-02-16 | 1.380 | 17,192,000 | +23,000 | 1.36% | 23,724,960 |
| 2017-02-17 | 2017-02-15 | 1.380 | 17,169,000 | +87,000 | 1.36% | 23,693,220 |
| 2017-02-16 | 2017-02-14 | 1.360 | 17,082,000 | +25,000 | 1.36% | 23,231,520 |
| 2017-02-15 | 2017-02-13 | 1.380 | 17,057,000 | -5,000 | 1.35% | 23,538,660 |
| 2017-02-14 | 2017-02-10 | 1.400 | 17,062,000 | +40,000 | 1.35% | 23,886,800 |
| 2017-02-13 | 2017-02-09 | 1.420 | 17,022,000 | -50,000 | 1.35% | 24,171,240 |
| 2017-02-10 | 2017-02-08 | 1.400 | 17,072,000 | +2,000 | 1.35% | 23,900,800 |
| 2017-02-08 | 2017-02-06 | 1.400 | 17,070,000 | -423,000 | 1.35% | 23,898,000 |
| 2017-02-07 | 2017-02-03 | 1.400 | 17,493,000 | +2,000 | 1.39% | 24,490,200 |
| 2017-02-03 | 2017-02-01 | 1.380 | 17,491,000 | -27,000 | 1.39% | 24,137,580 |
| 2017-02-02 | 2017-01-27 | 1.400 | 17,518,000 | +12,000 | 1.39% | 24,525,200 |
| 2017-02-01 | 2017-01-25 | 1.400 | 17,506,000 | +50,000 | 1.39% | 24,508,400 |
| 2017-01-25 | 2017-01-23 | 1.400 | 17,456,000 | -15,000 | 1.38% | 24,438,400 |
| 2017-01-24 | 2017-01-20 | 1.440 | 17,471,000 | +72,000 | 1.39% | 25,158,240 |
| 2017-01-23 | 2017-01-19 | 1.440 | 17,399,000 | -9,000 | 1.38% | 25,054,560 |
| 2017-01-20 | 2017-01-18 | 1.460 | 17,408,000 | +45,000 | 1.38% | 25,415,680 |
| 2017-01-19 | 2017-01-17 | 1.460 | 17,363,000 | -122,000 | 1.38% | 25,349,980 |
| 2017-01-18 | 2017-01-16 | 1.460 | 17,485,000 | -35,000 | 1.39% | 25,528,100 |
| 2017-01-17 | 2017-01-13 | 1.420 | 17,520,000 | -150,000 | 1.39% | 24,878,400 |
| 2017-01-16 | 2017-01-12 | 1.440 | 17,670,000 | -30,000 | 1.40% | 25,444,800 |
| 2017-01-13 | 2017-01-11 | 1.420 | 17,700,000 | -23,000 | 1.40% | 25,134,000 |
| 2017-01-12 | 2017-01-10 | 1.420 | 17,723,000 | +10,000 | 1.41% | 25,166,660 |
| 2017-01-11 | 2017-01-09 | 1.420 | 17,713,000 | +15,000 | 1.41% | 25,152,460 |
| 2017-01-10 | 2017-01-06 | 1.440 | 17,698,000 | +369,000 | 1.40% | 25,485,120 |
| 2017-01-09 | 2017-01-05 | 1.460 | 17,329,000 | +7,000 | 1.37% | 25,300,340 |
| 2017-01-03 | 2016-12-29 | 1.420 | 17,322,000 | +1,000 | 1.37% | 24,597,240 |
| 2016-12-29 | 2016-12-23 | 1.520 | 17,321,000 | -5,000 | 1.37% | 26,327,920 |
| 2016-12-22 | 2016-12-20 | 1.460 | 17,326,000 | +10,000 | 1.37% | 25,295,960 |
| 2016-12-21 | 2016-12-19 | 1.420 | 17,316,000 | +50,000 | 1.37% | 24,588,720 |
| 2016-12-20 | 2016-12-16 | 1.480 | 17,266,000 | +52,000 | 1.37% | 25,553,680 |
| 2016-12-19 | 2016-12-15 | 1.420 | 17,214,000 | -5,000 | 1.37% | 24,443,880 |
| 2016-12-16 | 2016-12-14 | 1.440 | 17,219,000 | -25,000 | 1.37% | 24,795,360 |
| 2016-12-15 | 2016-12-13 | 1.460 | 17,244,000 | -17,000 | 1.37% | 25,176,240 |
| 2016-12-14 | 2016-12-12 | 1.460 | 17,261,000 | +25,000 | 1.37% | 25,201,060 |
| 2016-12-13 | 2016-12-09 | 1.540 | 17,236,000 | -50,000 | 1.37% | 26,543,440 |
| 2016-12-12 | 2016-12-08 | 1.520 | 17,286,000 | +25,000 | 1.37% | 26,274,720 |
| 2016-12-09 | 2016-12-07 | 1.560 | 17,261,000 | -674,000 | 1.37% | 26,927,160 |
| 2016-12-08 | 2016-12-06 | 1.360 | 17,935,000 | +10,000 | 1.42% | 24,391,600 |
| 2016-12-07 | 2016-12-05 | 1.360 | 17,925,000 | +25,000 | 1.42% | 24,378,000 |
| 2016-12-06 | 2016-12-02 | 1.340 | 17,900,000 | +96,000 | 1.42% | 23,986,000 |
| 2016-12-05 | 2016-12-01 | 1.380 | 17,804,000 | +40,000 | 1.41% | 24,569,520 |
| 2016-12-02 | 2016-11-30 | 1.380 | 17,764,000 | +120,000 | 1.41% | 24,514,320 |
| 2016-12-01 | 2016-11-29 | 1.440 | 17,644,000 | +57,000 | 1.40% | 25,407,360 |
| 2016-11-30 | 2016-11-28 | 1.540 | 17,587,000 | -80,000 | 1.40% | 27,083,980 |
| 2016-11-29 | 2016-11-25 | 1.500 | 17,667,000 | +18,000 | 1.40% | 26,500,500 |
| 2016-11-24 | 2016-11-22 | 1.420 | 17,649,000 | +120,000 | 1.40% | 25,061,580 |
| 2016-11-23 | 2016-11-21 | 1.480 | 17,529,000 | +145,000 | 1.39% | 25,942,920 |
| 2016-11-22 | 2016-11-18 | 1.560 | 17,384,000 | +55,000 | 1.38% | 27,119,040 |
| 2016-11-21 | 2016-11-17 | 1.580 | 17,329,000 | -96,000 | 2.06% | 27,379,820 |
| 2016-11-17 | 2016-11-15 | 1.420 | 17,425,000 | -30,000 | 2.07% | 24,743,500 |
| 2016-11-16 | 2016-11-14 | 1.440 | 17,455,000 | +23,000 | 2.07% | 25,135,200 |
| 2016-11-15 | 2016-11-11 | 1.460 | 17,432,000 | +51,000 | 2.07% | 25,450,720 |
| 2016-11-14 | 2016-11-10 | 1.460 | 17,381,000 | +49,000 | 2.06% | 25,376,260 |
| 2016-11-11 | 2016-11-09 | 1.440 | 17,332,000 | +7,000 | 2.06% | 24,958,080 |
| 2016-11-10 | 2016-11-08 | 1.480 | 17,325,000 | +41,000 | 2.06% | 25,641,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 17,284,000 | +3,000 | 2.05% | 25,234,640 |
| 2016-11-07 | 2016-11-03 | 1.480 | 17,281,000 | -25,000 | 2.05% | 25,575,880 |
| 2016-11-04 | 2016-11-02 | 1.460 | 17,306,000 | +28,000 | 2.05% | 25,266,760 |
| 2016-11-03 | 2016-11-01 | 1.500 | 17,278,000 | +11,000 | 2.05% | 25,917,000 |
| 2016-11-02 | 2016-10-31 | 1.520 | 17,267,000 | -50,000 | 2.05% | 26,245,840 |
| 2016-10-31 | 2016-10-27 | 1.460 | 17,317,000 | -3,000 | 2.05% | 25,282,820 |
| 2016-10-28 | 2016-10-26 | 1.440 | 17,320,000 | -2,000 | 2.06% | 24,940,800 |
| 2016-10-26 | 2016-10-24 | 1.500 | 17,322,000 | -25,000 | 2.06% | 25,983,000 |
| 2016-10-25 | 2016-10-20 | 1.460 | 17,347,000 | +15,000 | 2.06% | 25,326,620 |
| 2016-10-24 | 2016-10-19 | 1.440 | 17,332,000 | +67,000 | 2.06% | 24,958,080 |
| 2016-10-20 | 2016-10-18 | 1.460 | 17,265,000 | -46,000 | 2.05% | 25,206,900 |
| 2016-10-19 | 2016-10-17 | 1.480 | 17,311,000 | -9,000 | 2.05% | 25,620,280 |
| 2016-10-18 | 2016-10-14 | 1.480 | 17,320,000 | +50,000 | 2.06% | 25,633,600 |
| 2016-10-17 | 2016-10-13 | 1.440 | 17,270,000 | +38,000 | 2.05% | 24,868,800 |
| 2016-10-14 | 2016-10-12 | 1.420 | 17,232,000 | +220,000 | 2.04% | 24,469,440 |
| 2016-10-13 | 2016-10-11 | 1.460 | 17,012,000 | +65,000 | 2.02% | 24,837,520 |
| 2016-10-11 | 2016-10-06 | 1.500 | 16,947,000 | -44,000 | 2.01% | 25,420,500 |
| 2016-10-07 | 2016-10-05 | 1.560 | 16,991,000 | -75,000 | 2.02% | 26,505,960 |
| 2016-10-06 | 2016-10-04 | 1.540 | 17,066,000 | -4,000 | 2.02% | 26,281,640 |
| 2016-10-05 | 2016-10-03 | 1.500 | 17,070,000 | +5,000 | 2.03% | 25,605,000 |
| 2016-10-04 | 2016-09-30 | 1.520 | 17,065,000 | -40,000 | 2.02% | 25,938,800 |
| 2016-10-03 | 2016-09-29 | 1.560 | 17,105,000 | +20,000 | 2.03% | 26,683,800 |
| 2016-09-30 | 2016-09-28 | 1.520 | 17,085,000 | -95,000 | 2.03% | 25,969,200 |
| 2016-09-29 | 2016-09-27 | 1.540 | 17,180,000 | +25,000 | 2.04% | 26,457,200 |
| 2016-09-28 | 2016-09-26 | 1.540 | 17,155,000 | -571,000 | 2.04% | 26,418,700 |
| 2016-09-27 | 2016-09-23 | 1.600 | 17,726,000 | -44,000 | 2.10% | 28,361,600 |
| 2016-09-21 | 2016-09-19 | 1.600 | 17,770,000 | -50,000 | 2.11% | 28,432,000 |
| 2016-09-20 | 2016-09-15 | 1.600 | 17,820,000 | -100,000 | 2.11% | 28,512,000 |
| 2016-09-19 | 2016-09-14 | 1.560 | 17,920,000 | +194,000 | 2.13% | 27,955,200 |
| 2016-09-15 | 2016-09-13 | 1.620 | 17,726,000 | -313,000 | 2.10% | 28,716,120 |
| 2016-09-13 | 2016-09-09 | 1.640 | 18,039,000 | +66,000 | 2.14% | 29,583,960 |
| 2016-09-12 | 2016-09-08 | 1.680 | 17,973,000 | -244,000 | 2.13% | 30,194,640 |
| 2016-09-09 | 2016-09-07 | 1.680 | 18,217,000 | -170,000 | 2.16% | 30,604,560 |
| 2016-09-08 | 2016-09-06 | 1.640 | 18,387,000 | -121,000 | 2.18% | 30,154,680 |
| 2016-09-07 | 2016-09-05 | 1.580 | 18,508,000 | -2,116,000 | 2.20% | 29,242,640 |
| 2016-09-01 | 2016-08-30 | 1.360 | 20,624,000 | -20,000 | 2.45% | 28,048,640 |
| 2016-08-31 | 2016-08-29 | 1.360 | 20,644,000 | -35,000 | 2.45% | 28,075,840 |
| 2016-08-30 | 2016-08-26 | 1.360 | 20,679,000 | -62,000 | 2.45% | 28,123,440 |
| 2016-08-26 | 2016-08-24 | 1.340 | 20,741,000 | +225,000 | 2.46% | 27,792,940 |
| 2016-08-25 | 2016-08-23 | 1.360 | 20,516,000 | +12,000 | 2.43% | 27,901,760 |
| 2016-08-23 | 2016-08-19 | 1.400 | 20,504,000 | -35,000 | 2.43% | 28,705,600 |
| 2016-08-22 | 2016-08-18 | 1.360 | 20,539,000 | +28,000 | 2.44% | 27,933,040 |
| 2016-08-19 | 2016-08-17 | 1.360 | 20,511,000 | +50,000 | 2.43% | 27,894,960 |
| 2016-08-18 | 2016-08-16 | 1.400 | 20,461,000 | +333,000 | 2.43% | 28,645,400 |
| 2016-08-17 | 2016-08-15 | 1.360 | 20,128,000 | +157,000 | 2.39% | 27,374,080 |
| 2016-08-15 | 2016-08-11 | 1.380 | 19,971,000 | -53,000 | 2.37% | 27,559,980 |
| 2016-08-12 | 2016-08-10 | 1.320 | 20,024,000 | +25,000 | 2.38% | 26,431,680 |
| 2016-08-11 | 2016-08-09 | 1.400 | 19,999,000 | +15,000 | 2.37% | 27,998,600 |
| 2016-08-10 | 2016-08-08 | 1.400 | 19,984,000 | +1,000 | 2.37% | 27,977,600 |
| 2016-08-09 | 2016-08-05 | 1.340 | 19,983,000 | -10,000 | 2.37% | 26,777,220 |
| 2016-08-03 | 2016-07-29 | 1.360 | 19,993,000 | +49,000 | 2.37% | 27,190,480 |
| 2016-08-01 | 2016-07-28 | 1.360 | 19,944,000 | +25,000 | 2.37% | 27,123,840 |
| 2016-07-29 | 2016-07-27 | 1.440 | 19,919,000 | +148,000 | 2.36% | 28,683,360 |
| 2016-07-27 | 2016-07-25 | 1.440 | 19,771,000 | +260,000 | 2.42% | 28,470,240 |
| 2016-07-26 | 2016-07-22 | 1.460 | 19,511,000 | -5,000 | 2.39% | 28,486,060 |
| 2016-07-25 | 2016-07-21 | 1.460 | 19,516,000 | +146,000 | 2.39% | 28,493,360 |
| 2016-07-22 | 2016-07-20 | 1.460 | 19,370,000 | -11,000 | 2.37% | 28,280,200 |
| 2016-07-19 | 2016-07-15 | 1.360 | 19,381,000 | +42,000 | 2.37% | 26,358,160 |
| 2016-07-15 | 2016-07-13 | 1.360 | 19,339,000 | -25,000 | 2.36% | 26,301,040 |
| 2016-07-14 | 2016-07-12 | 1.360 | 19,364,000 | -35,000 | 2.37% | 26,335,040 |
| 2016-07-13 | 2016-07-11 | 1.320 | 19,399,000 | -10,000 | 2.37% | 25,606,680 |
| 2016-07-12 | 2016-07-08 | 1.280 | 19,409,000 | -5,000 | 2.37% | 24,843,520 |
| 2016-07-08 | 2016-07-06 | 1.240 | 19,414,000 | +20,000 | 2.37% | 24,073,360 |
| 2016-07-04 | 2016-06-29 | 1.260 | 19,394,000 | +40,000 | 2.37% | 24,436,440 |
| 2016-06-29 | 2016-06-27 | 1.300 | 19,354,000 | +12,000 | 2.37% | 25,160,200 |
| 2016-06-28 | 2016-06-24 | 1.320 | 19,342,000 | -13,000 | 2.37% | 25,531,440 |
| 2016-06-27 | 2016-06-23 | 1.300 | 19,355,000 | -8,000 | 2.37% | 25,161,500 |
| 2016-06-24 | 2016-06-22 | 1.280 | 19,363,000 | -65,000 | 2.37% | 24,784,640 |
| 2016-06-23 | 2016-06-21 | 1.300 | 19,428,000 | +25,000 | 2.38% | 25,256,400 |
| 2016-06-22 | 2016-06-20 | 1.300 | 19,403,000 | +24,000 | 2.37% | 25,223,900 |
| 2016-06-21 | 2016-06-17 | 1.360 | 19,379,000 | -20,000 | 2.37% | 26,355,440 |
| 2016-06-20 | 2016-06-16 | 1.440 | 19,399,000 | -149,000 | 2.37% | 27,934,560 |
| 2016-06-17 | 2016-06-15 | 1.480 | 19,548,000 | -390,000 | 2.39% | 28,931,040 |
| 2016-06-16 | 2016-06-14 | 1.220 | 19,938,000 | -243,000 | 2.44% | 24,324,360 |
| 2016-06-15 | 2016-06-13 | 1.020 | 20,181,000 | +130,000 | 2.47% | 20,584,620 |
| 2016-06-14 | 2016-06-10 | 1.100 | 20,051,000 | +27,000 | 2.45% | 22,056,100 |
| 2016-06-10 | 2016-06-07 | 1.180 | 20,024,000 | +15,000 | 2.45% | 23,628,320 |
| 2016-06-08 | 2016-06-06 | 1.180 | 20,009,000 | +1,000 | 2.45% | 23,610,620 |
| 2016-06-03 | 2016-06-01 | 1.220 | 20,008,000 | -15,000 | 2.45% | 24,409,760 |
| 2016-06-02 | 2016-05-31 | 1.260 | 20,023,000 | +5,000 | 2.45% | 25,228,980 |
| 2016-06-01 | 2016-05-30 | 1.280 | 20,018,000 | +8,000 | 2.45% | 25,623,040 |
| 2016-05-24 | 2016-05-20 | 1.240 | 20,010,000 | -8,000 | 2.45% | 24,812,400 |
| 2016-05-20 | 2016-05-18 | 1.200 | 20,018,000 | +195,000 | 2.45% | 24,021,600 |
| 2016-05-17 | 2016-05-13 | 1.320 | 19,823,000 | -28,000 | 2.42% | 26,166,360 |
| 2016-05-16 | 2016-05-12 | 1.400 | 19,851,000 | +57,000 | 2.43% | 27,791,400 |
| 2016-05-13 | 2016-05-11 | 1.360 | 19,794,000 | -48,000 | 2.42% | 26,919,840 |
| 2016-05-12 | 2016-05-10 | 1.380 | 19,842,000 | +50,000 | 2.43% | 27,381,960 |
| 2016-05-11 | 2016-05-09 | 1.340 | 19,792,000 | +15,000 | 2.42% | 26,521,280 |
| 2016-05-10 | 2016-05-06 | 1.420 | 19,777,000 | -70,000 | 2.42% | 28,083,340 |
| 2016-05-09 | 2016-05-05 | 1.420 | 19,847,000 | -224,000 | 2.43% | 28,182,740 |
| 2016-05-06 | 2016-05-04 | 1.340 | 20,071,000 | +24,000 | 2.45% | 26,895,140 |
| 2016-05-05 | 2016-05-03 | 1.380 | 20,047,000 | +525,000 | 2.45% | 27,664,860 |
| 2016-05-04 | 2016-04-29 | 1.240 | 19,522,000 | +40,000 | 2.39% | 24,207,280 |
| 2016-05-03 | 2016-04-28 | 1.300 | 19,482,000 | +239,000 | 2.38% | 25,326,600 |
| 2016-04-29 | 2016-04-27 | 1.300 | 19,243,000 | +2,000 | 2.35% | 25,015,900 |
| 2016-04-28 | 2016-04-26 | 1.360 | 19,241,000 | +11,000 | 2.35% | 26,167,760 |
| 2016-04-27 | 2016-04-25 | 1.360 | 19,230,000 | -31,000 | 2.35% | 26,152,800 |
| 2016-04-26 | 2016-04-22 | 1.340 | 19,261,000 | +25,000 | 2.36% | 25,809,740 |
| 2016-04-25 | 2016-04-21 | 1.320 | 19,236,000 | +9,000 | 2.35% | 25,391,520 |
| 2016-04-22 | 2016-04-20 | 1.340 | 19,227,000 | +2,000 | 2.35% | 25,764,180 |
| 2016-04-21 | 2016-04-19 | 1.380 | 19,225,000 | -5,000 | 2.35% | 26,530,500 |
| 2016-04-20 | 2016-04-18 | 1.400 | 19,230,000 | -15,000 | 2.35% | 26,922,000 |
| 2016-04-19 | 2016-04-15 | 1.400 | 19,245,000 | +51,000 | 2.35% | 26,943,000 |
| 2016-04-18 | 2016-04-14 | 1.380 | 19,194,000 | +100,000 | 2.35% | 26,487,720 |
| 2016-04-15 | 2016-04-13 | 1.320 | 19,094,000 | +19,000 | 2.33% | 25,204,080 |
| 2016-04-14 | 2016-04-12 | 1.280 | 19,075,000 | +31,000 | 2.33% | 24,416,000 |
| 2016-04-11 | 2016-04-07 | 1.320 | 19,044,000 | +1,079,000 | 2.33% | 25,138,080 |
| 2016-04-08 | 2016-04-06 | 1.320 | 17,965,000 | +586,000 | 2.20% | 23,713,800 |
| 2016-04-07 | 2016-04-05 | 1.300 | 17,379,000 | -288,000 | 2.13% | 22,592,700 |
| 2016-04-06 | 2016-04-01 | 1.360 | 17,667,000 | +74,000 | 2.16% | 24,027,120 |
| 2016-04-05 | 2016-03-31 | 1.400 | 17,593,000 | -56,000 | 2.15% | 24,630,200 |
| 2016-04-01 | 2016-03-30 | 1.400 | 17,649,000 | -281,000 | 2.16% | 24,708,600 |
| 2016-03-31 | 2016-03-29 | 1.600 | 17,930,000 | -503,000 | 2.19% | 28,688,000 |
| 2016-03-30 | 2016-03-24 | 1.380 | 18,433,000 | -80,000 | 2.25% | 25,437,540 |
| 2016-03-29 | 2016-03-23 | 1.280 | 18,513,000 | +10,000 | 2.26% | 23,696,640 |
| 2016-03-24 | 2016-03-22 | 1.240 | 18,503,000 | -50,000 | 2.26% | 22,943,720 |
| 2016-03-23 | 2016-03-21 | 1.220 | 18,553,000 | -52,000 | 2.27% | 22,634,660 |
| 2016-03-22 | 2016-03-18 | 1.260 | 18,605,000 | -182,000 | 2.28% | 23,442,300 |
| 2016-03-21 | 2016-03-17 | 1.220 | 18,787,000 | -78,000 | 2.30% | 22,920,140 |
| 2016-03-18 | 2016-03-16 | 1.220 | 18,865,000 | -2,000 | 2.31% | 23,015,300 |
| 2016-03-17 | 2016-03-15 | 1.220 | 18,867,000 | +20,000 | 2.31% | 23,017,740 |
| 2016-03-16 | 2016-03-14 | 1.220 | 18,847,000 | +189,000 | 2.30% | 22,993,340 |
| 2016-03-15 | 2016-03-11 | 1.120 | 18,658,000 | +18,000 | 2.28% | 20,896,960 |
| 2016-03-11 | 2016-03-09 | 1.160 | 18,640,000 | +90,000 | 2.28% | 21,622,400 |
| 2016-03-10 | 2016-03-08 | 1.200 | 18,550,000 | +20,000 | 2.27% | 22,260,000 |
| 2016-03-09 | 2016-03-07 | 1.200 | 18,530,000 | -13,000 | 2.27% | 22,236,000 |
| 2016-03-08 | 2016-03-04 | 1.220 | 18,543,000 | +123,000 | 2.27% | 22,622,460 |
| 2016-03-07 | 2016-03-03 | 1.200 | 18,420,000 | +562,000 | 2.25% | 22,104,000 |
| 2016-03-04 | 2016-03-02 | 1.220 | 17,858,000 | +23,000 | 2.18% | 21,786,760 |
| 2016-02-26 | 2016-02-24 | 1.240 | 17,835,000 | +43,000 | 2.18% | 22,115,400 |
| 2016-02-25 | 2016-02-23 | 1.300 | 17,792,000 | -35,000 | 2.18% | 23,129,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 17,827,000 | +15,000 | 2.18% | 23,531,640 |
| 2016-02-22 | 2016-02-18 | 1.300 | 17,812,000 | +25,000 | 2.18% | 23,155,600 |
| 2016-02-19 | 2016-02-17 | 1.340 | 17,787,000 | -25,000 | 2.18% | 23,834,580 |
| 2016-02-18 | 2016-02-16 | 1.360 | 17,812,000 | +11,000 | 2.18% | 24,224,320 |
| 2016-02-12 | 2016-02-05 | 1.380 | 17,801,000 | -18,000 | 2.16% | 24,565,380 |
| 2016-02-05 | 2016-02-03 | 1.280 | 17,819,000 | -3,000 | 2.16% | 22,808,320 |
| 2016-02-04 | 2016-02-02 | 1.360 | 17,822,000 | -10,000 | 2.16% | 24,237,920 |
| 2016-02-03 | 2016-02-01 | 1.280 | 17,832,000 | +19,000 | 2.16% | 22,824,960 |
| 2016-01-29 | 2016-01-27 | 1.380 | 17,813,000 | +2,000 | 2.16% | 24,581,940 |
| 2016-01-28 | 2016-01-26 | 1.340 | 17,811,000 | -81,000 | 2.16% | 23,866,740 |
| 2016-01-27 | 2016-01-25 | 1.320 | 17,892,000 | -17,000 | 2.17% | 23,617,440 |
| 2016-01-26 | 2016-01-22 | 1.300 | 17,909,000 | -27,000 | 2.17% | 23,281,700 |
| 2016-01-25 | 2016-01-21 | 1.260 | 17,936,000 | +89,000 | 2.17% | 22,599,360 |
| 2016-01-22 | 2016-01-20 | 1.240 | 17,847,000 | -18,000 | 2.16% | 22,130,280 |
| 2016-01-20 | 2016-01-18 | 1.220 | 17,865,000 | -10,000 | 2.17% | 21,795,300 |
| 2016-01-18 | 2016-01-14 | 1.260 | 17,875,000 | -10,000 | 2.17% | 22,522,500 |
| 2016-01-14 | 2016-01-12 | 1.340 | 17,885,000 | -15,000 | 2.17% | 23,965,900 |
| 2016-01-13 | 2016-01-11 | 1.340 | 17,900,000 | -15,000 | 2.17% | 23,986,000 |
| 2016-01-11 | 2016-01-07 | 1.340 | 17,915,000 | +15,000 | 2.17% | 24,006,100 |
| 2016-01-07 | 2016-01-05 | 1.400 | 17,900,000 | +45,000 | 2.17% | 25,060,000 |
| 2016-01-06 | 2016-01-04 | 1.380 | 17,855,000 | +210,000 | 2.16% | 24,639,900 |
| 2016-01-05 | 2015-12-31 | 1.440 | 17,645,000 | +62,000 | 2.14% | 25,408,800 |
| 2016-01-04 | 2015-12-29 | 1.440 | 17,583,000 | -75,000 | 2.13% | 25,319,520 |
| 2015-12-30 | 2015-12-28 | 1.420 | 17,658,000 | -15,000 | 2.14% | 25,074,360 |
| 2015-12-29 | 2015-12-24 | 1.440 | 17,673,000 | -47,000 | 2.14% | 25,449,120 |
| 2015-12-28 | 2015-12-22 | 1.340 | 17,720,000 | +50,000 | 2.15% | 23,744,800 |
| 2015-12-23 | 2015-12-21 | 1.360 | 17,670,000 | +25,000 | 2.14% | 24,031,200 |
| 2015-12-22 | 2015-12-18 | 1.380 | 17,645,000 | +82,000 | 2.14% | 24,350,100 |
| 2015-12-21 | 2015-12-17 | 1.400 | 17,563,000 | -47,000 | 2.13% | 24,588,200 |
| 2015-12-18 | 2015-12-16 | 1.400 | 17,610,000 | +215,000 | 2.13% | 24,654,000 |
| 2015-12-17 | 2015-12-15 | 1.380 | 17,395,000 | +300,000 | 2.11% | 24,005,100 |
| 2015-12-16 | 2015-12-14 | 1.360 | 17,095,000 | +6,000 | 2.07% | 23,249,200 |
| 2015-12-15 | 2015-12-11 | 1.300 | 17,089,000 | -44,000 | 2.07% | 22,215,700 |
| 2015-12-11 | 2015-12-09 | 1.380 | 17,133,000 | -24,000 | 2.08% | 23,643,540 |
| 2015-12-09 | 2015-12-07 | 1.360 | 17,157,000 | +30,000 | 2.08% | 23,333,520 |
| 2015-12-08 | 2015-12-04 | 1.360 | 17,127,000 | -44,000 | 2.08% | 23,292,720 |
| 2015-12-07 | 2015-12-03 | 1.380 | 17,171,000 | -113,000 | 2.08% | 23,695,980 |
| 2015-12-04 | 2015-12-02 | 1.320 | 17,284,000 | +15,000 | 2.09% | 22,814,880 |
| 2015-12-02 | 2015-11-30 | 1.340 | 17,269,000 | +5,000 | 2.09% | 23,140,460 |
| 2015-12-01 | 2015-11-27 | 1.380 | 17,264,000 | -19,000 | 2.09% | 23,824,320 |
| 2015-11-30 | 2015-11-26 | 1.380 | 17,283,000 | +8,000 | 2.09% | 23,850,540 |
| 2015-11-27 | 2015-11-25 | 1.420 | 17,275,000 | -20,000 | 2.09% | 24,530,500 |
| 2015-11-26 | 2015-11-24 | 1.480 | 17,295,000 | +10,000 | 2.10% | 25,596,600 |
| 2015-11-25 | 2015-11-23 | 1.500 | 17,285,000 | +15,000 | 2.09% | 25,927,500 |
| 2015-11-24 | 2015-11-20 | 1.500 | 17,270,000 | -100,000 | 2.09% | 25,905,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 17,370,000 | +40,000 | 2.11% | 26,749,800 |
| 2015-11-20 | 2015-11-18 | 1.560 | 17,330,000 | -10,000 | 2.10% | 27,034,800 |
| 2015-11-19 | 2015-11-17 | 1.580 | 17,340,000 | -30,000 | 2.10% | 27,397,200 |
| 2015-11-18 | 2015-11-16 | 1.540 | 17,370,000 | -85,000 | 2.11% | 26,749,800 |
| 2015-11-17 | 2015-11-13 | 1.540 | 17,455,000 | -185,000 | 2.12% | 26,880,700 |
| 2015-11-16 | 2015-11-12 | 1.540 | 17,640,000 | -5,000 | 2.14% | 27,165,600 |
| 2015-11-13 | 2015-11-11 | 1.520 | 17,645,000 | -129,000 | 2.14% | 26,820,400 |
| 2015-11-12 | 2015-11-10 | 1.520 | 17,774,000 | +9,000 | 2.15% | 27,016,480 |
| 2015-11-11 | 2015-11-09 | 1.540 | 17,765,000 | +60,000 | 2.15% | 27,358,100 |
| 2015-11-10 | 2015-11-06 | 1.580 | 17,705,000 | +7,000 | 2.15% | 27,973,900 |
| 2015-11-09 | 2015-11-05 | 1.580 | 17,698,000 | +40,000 | 2.14% | 27,962,840 |
| 2015-11-06 | 2015-11-04 | 1.580 | 17,658,000 | +50,000 | 2.14% | 27,899,640 |
| 2015-11-05 | 2015-11-03 | 1.580 | 17,608,000 | +90,000 | 2.13% | 27,820,640 |
| 2015-11-04 | 2015-11-02 | 1.560 | 17,518,000 | -18,000 | 2.12% | 27,328,080 |
| 2015-11-03 | 2015-10-30 | 1.620 | 17,536,000 | -10,000 | 2.13% | 28,408,320 |
| 2015-11-02 | 2015-10-29 | 1.560 | 17,546,000 | -52,000 | 2.13% | 27,371,760 |
| 2015-10-30 | 2015-10-28 | 1.620 | 17,598,000 | -73,000 | 2.13% | 28,508,760 |
| 2015-10-29 | 2015-10-27 | 1.660 | 17,671,000 | -50,000 | 2.14% | 29,333,860 |
| 2015-10-28 | 2015-10-26 | 1.420 | 17,721,000 | -44,000 | 2.15% | 25,163,820 |
| 2015-10-27 | 2015-10-23 | 1.440 | 17,765,000 | +58,000 | 2.15% | 25,581,600 |
| 2015-10-26 | 2015-10-22 | 1.500 | 17,707,000 | -34,000 | 2.15% | 26,560,500 |
| 2015-10-23 | 2015-10-20 | 1.400 | 17,741,000 | -64,000 | 2.15% | 24,837,400 |
| 2015-10-22 | 2015-10-19 | 1.440 | 17,805,000 | +78,000 | 2.16% | 25,639,200 |
| 2015-10-20 | 2015-10-16 | 1.480 | 17,727,000 | -460,000 | 2.15% | 26,235,960 |
| 2015-10-19 | 2015-10-15 | 1.240 | 18,187,000 | -575,000 | 2.20% | 22,551,880 |
| 2015-10-16 | 2015-10-14 | 1.160 | 18,762,000 | -247,000 | 2.27% | 21,763,920 |
| 2015-10-15 | 2015-10-13 | 1.160 | 19,009,000 | -40,000 | 2.30% | 22,050,440 |
| 2015-10-14 | 2015-10-12 | 1.140 | 19,049,000 | +210,000 | 2.31% | 21,715,860 |
| 2015-10-13 | 2015-10-09 | 1.140 | 18,839,000 | +51,000 | 2.28% | 21,476,460 |
| 2015-10-12 | 2015-10-08 | 1.160 | 18,788,000 | +42,000 | 2.28% | 21,794,080 |
| 2015-10-09 | 2015-10-07 | 1.200 | 18,746,000 | +105,000 | 2.27% | 22,495,200 |
| 2015-10-07 | 2015-10-05 | 1.140 | 18,641,000 | -15,000 | 2.26% | 21,250,740 |
| 2015-10-06 | 2015-10-02 | 1.160 | 18,656,000 | -10,000 | 2.26% | 21,640,960 |
| 2015-10-05 | 2015-09-30 | 1.140 | 18,666,000 | -144,000 | 2.26% | 21,279,240 |
| 2015-10-02 | 2015-09-29 | 1.080 | 18,810,000 | -58,000 | 2.28% | 20,314,800 |
| 2015-09-29 | 2015-09-24 | 1.200 | 18,868,000 | -15,000 | 2.28% | 22,641,600 |
| 2015-09-25 | 2015-09-23 | 1.180 | 18,883,000 | -29,000 | 2.28% | 22,281,940 |
| 2015-09-24 | 2015-09-22 | 1.220 | 18,912,000 | -42,000 | 2.28% | 23,072,640 |
| 2015-09-22 | 2015-09-18 | 1.220 | 18,954,000 | +35,000 | 2.29% | 23,123,880 |
| 2015-09-21 | 2015-09-17 | 1.240 | 18,919,000 | +99,000 | 2.28% | 23,459,560 |
| 2015-09-18 | 2015-09-16 | 1.200 | 18,820,000 | +119,000 | 2.27% | 22,584,000 |
| 2015-09-17 | 2015-09-15 | 1.140 | 18,701,000 | -15,000 | 2.26% | 21,319,140 |
| 2015-09-16 | 2015-09-14 | 1.100 | 18,716,000 | -185,000 | 2.26% | 20,587,600 |
| 2015-09-15 | 2015-09-11 | 1.160 | 18,901,000 | -7,000 | 2.28% | 21,925,160 |
| 2015-09-14 | 2015-09-10 | 1.180 | 18,908,000 | -68,000 | 2.28% | 22,311,440 |
| 2015-09-11 | 2015-09-09 | 1.200 | 18,976,000 | +2,000 | 2.29% | 22,771,200 |
| 2015-09-10 | 2015-09-08 | 1.180 | 18,974,000 | +88,000 | 2.29% | 22,389,320 |
| 2015-09-09 | 2015-09-07 | 1.160 | 18,886,000 | -148,000 | 2.28% | 21,907,760 |
| 2015-09-08 | 2015-09-04 | 1.180 | 19,034,000 | +33,000 | 2.30% | 22,460,120 |
| 2015-09-07 | 2015-09-02 | 1.260 | 19,001,000 | +121,000 | 2.29% | 23,941,260 |
| 2015-09-04 | 2015-09-01 | 1.120 | 18,880,000 | +209,000 | 2.28% | 21,145,600 |
| 2015-09-02 | 2015-08-31 | 1.220 | 18,671,000 | +309,000 | 2.25% | 22,778,620 |
| 2015-09-01 | 2015-08-28 | 1.380 | 18,362,000 | +357,000 | 2.21% | 25,339,560 |
| 2015-08-31 | 2015-08-27 | 1.480 | 18,005,000 | +160,000 | 2.17% | 26,647,400 |
| 2015-08-28 | 2015-08-26 | 1.540 | 17,845,000 | +156,000 | 2.15% | 27,481,300 |
| 2015-08-27 | 2015-08-25 | 1.540 | 17,689,000 | +13,000 | 2.13% | 27,241,060 |
| 2015-08-26 | 2015-08-24 | 1.660 | 17,676,000 | -8,000 | 2.13% | 29,342,160 |
| 2015-08-24 | 2015-08-20 | 1.800 | 17,684,000 | +25,000 | 2.13% | 31,831,200 |
| 2015-08-21 | 2015-08-19 | 1.820 | 17,659,000 | -39,000 | 2.13% | 32,139,380 |
| 2015-08-20 | 2015-08-18 | 1.960 | 17,698,000 | +79,000 | 2.13% | 34,688,080 |
| 2015-08-19 | 2015-08-17 | 2.040 | 17,619,000 | +120,000 | 2.13% | 35,942,760 |
| 2015-08-18 | 2015-08-14 | 2.180 | 17,499,000 | -153,000 | 2.11% | 38,147,820 |
| 2015-08-17 | 2015-08-13 | 2.160 | 17,652,000 | -126,000 | 2.13% | 38,128,320 |
| 2015-08-14 | 2015-08-12 | 2.080 | 17,778,000 | +169,000 | 2.14% | 36,978,240 |
| 2015-08-13 | 2015-08-11 | 1.860 | 17,609,000 | +66,000 | 2.12% | 32,752,740 |
| 2015-08-12 | 2015-08-10 | 1.920 | 17,543,000 | +118,000 | 2.12% | 33,682,560 |
| 2015-08-11 | 2015-08-07 | 2.100 | 17,425,000 | +783,000 | 2.10% | 36,592,500 |
| 2015-08-10 | 2015-08-06 | 2.160 | 16,642,000 | +147,000 | 2.01% | 35,946,720 |
| 2015-08-07 | 2015-08-05 | 2.220 | 16,495,000 | -1,512,000 | 1.99% | 36,618,900 |
| 2015-07-23 | 2015-07-21 | 2.800 | 18,007,000 | -15,000 | 2.17% | 50,419,600 |
| 2015-06-09 | 2015-06-05 | 2.800 | 18,022,000 | +388,000 | 2.26% | 50,461,600 |
| 2015-06-08 | 2015-06-04 | 2.580 | 17,634,000 | +502,000 | 2.21% | 45,495,720 |
| 2015-06-05 | 2015-06-03 | 2.660 | 17,132,000 | +3,000 | 2.15% | 45,571,120 |
| 2015-06-04 | 2015-06-02 | 2.860 | 17,129,000 | -1,994,000 | 2.15% | 48,988,940 |
| 2015-06-03 | 2015-06-01 | 2.600 | 19,123,000 | -1,162,000 | 2.40% | 49,719,800 |
| 2015-06-02 | 2015-05-29 | 2.420 | 20,285,000 | +34,000 | 2.54% | 49,089,700 |
| 2015-06-01 | 2015-05-28 | 2.400 | 20,251,000 | -204,000 | 2.54% | 48,602,400 |
| 2015-05-29 | 2015-05-27 | 2.460 | 20,455,000 | +139,000 | 2.57% | 50,319,300 |
| 2015-05-28 | 2015-05-26 | 2.540 | 20,316,000 | +56,000 | 2.55% | 51,602,640 |
| 2015-05-27 | 2015-05-22 | 2.520 | 20,260,000 | -314,000 | 2.54% | 51,055,200 |
| 2015-05-26 | 2015-05-21 | 2.460 | 20,574,000 | -46,000 | 2.58% | 50,612,040 |
| 2015-05-22 | 2015-05-20 | 2.480 | 20,620,000 | +248,000 | 2.59% | 51,137,600 |
| 2015-05-21 | 2015-05-19 | 2.520 | 20,372,000 | +216,000 | 2.56% | 51,337,440 |
| 2015-05-20 | 2015-05-18 | 2.560 | 20,156,000 | -265,000 | 2.53% | 51,599,360 |
| 2015-05-19 | 2015-05-15 | 2.520 | 20,421,000 | +107,000 | 2.56% | 51,460,920 |
| 2015-05-18 | 2015-05-14 | 2.620 | 20,314,000 | -48,000 | 2.55% | 53,222,680 |
| 2015-05-15 | 2015-05-13 | 2.640 | 20,362,000 | +200,000 | 2.55% | 53,755,680 |
| 2015-05-14 | 2015-05-12 | 2.640 | 20,162,000 | -499,000 | 2.53% | 53,227,680 |
| 2015-05-13 | 2015-05-11 | 2.620 | 20,661,000 | -281,000 | 2.59% | 54,131,820 |
| 2015-05-12 | 2015-05-08 | 2.580 | 20,942,000 | -324,000 | 2.63% | 54,030,360 |
| 2015-05-11 | 2015-05-07 | 2.460 | 21,266,000 | +496,000 | 2.67% | 52,314,360 |
| 2015-05-08 | 2015-05-06 | 2.540 | 20,770,000 | -831,000 | 2.61% | 52,755,800 |
| 2015-05-07 | 2015-05-05 | 2.420 | 21,601,000 | +530,000 | 2.71% | 52,274,420 |
| 2015-05-06 | 2015-05-04 | 2.540 | 21,071,000 | -622,000 | 2.64% | 53,520,340 |
| 2015-05-05 | 2015-04-30 | 2.300 | 21,693,000 | +173,000 | 2.72% | 49,893,900 |
| 2015-05-04 | 2015-04-29 | 2.340 | 21,520,000 | -519,000 | 2.70% | 50,356,800 |
| 2015-04-30 | 2015-04-28 | 2.120 | 22,039,000 | -333,000 | 2.76% | 46,722,680 |
| 2015-04-29 | 2015-04-27 | 2.100 | 22,372,000 | +285,000 | 2.81% | 46,981,200 |
| 2015-04-28 | 2015-04-24 | 2.100 | 22,087,000 | +100,000 | 2.77% | 46,382,700 |
| 2015-04-27 | 2015-04-23 | 2.120 | 21,987,000 | +94,000 | 2.76% | 46,612,440 |
| 2015-04-24 | 2015-04-22 | 2.120 | 21,893,000 | -215,000 | 2.75% | 46,413,160 |
| 2015-04-23 | 2015-04-21 | 2.100 | 22,108,000 | -98,000 | 2.77% | 46,426,800 |
| 2015-04-22 | 2015-04-20 | 2.060 | 22,206,000 | +582,000 | 2.79% | 45,744,360 |
| 2015-04-21 | 2015-04-17 | 2.140 | 21,624,000 | +270,000 | 2.71% | 46,275,360 |
| 2015-04-20 | 2015-04-16 | 2.140 | 21,354,000 | -45,000 | 2.68% | 45,697,560 |
| 2015-04-17 | 2015-04-15 | 2.120 | 21,399,000 | +374,000 | 2.68% | 45,365,880 |
| 2015-04-16 | 2015-04-14 | 2.160 | 21,025,000 | +35,000 | 2.64% | 45,414,000 |
| 2015-04-15 | 2015-04-13 | 2.260 | 20,990,000 | +647,000 | 2.63% | 47,437,400 |
| 2015-04-14 | 2015-04-10 | 2.120 | 20,343,000 | +160,000 | 2.55% | 43,127,160 |
| 2015-04-13 | 2015-04-09 | 2.120 | 20,183,000 | +66,000 | 2.53% | 42,787,960 |
| 2015-04-10 | 2015-04-08 | 2.160 | 20,117,000 | +149,000 | 2.52% | 43,452,720 |
| 2015-04-09 | 2015-04-02 | 2.140 | 19,968,000 | -143,000 | 2.50% | 42,731,520 |
| 2015-04-08 | 2015-04-01 | 2.140 | 20,111,000 | -960,000 | 2.52% | 43,037,540 |
| 2015-04-02 | 2015-03-31 | 2.140 | 21,071,000 | +135,000 | 2.64% | 45,091,940 |
| 2015-04-01 | 2015-03-30 | 2.180 | 20,936,000 | +116,000 | 2.63% | 45,640,480 |
| 2015-03-31 | 2015-03-27 | 2.240 | 20,820,000 | -35,000 | 2.61% | 46,636,800 |
| 2015-03-30 | 2015-03-26 | 2.300 | 20,855,000 | -98,000 | 2.62% | 47,966,500 |
| 2015-03-27 | 2015-03-25 | 2.260 | 20,953,000 | -71,000 | 2.63% | 47,353,780 |
| 2015-03-26 | 2015-03-24 | 2.340 | 21,024,000 | -172,000 | 2.64% | 49,196,160 |
| 2015-03-25 | 2015-03-23 | 2.420 | 21,196,000 | -210,000 | 2.66% | 51,294,320 |
| 2015-03-24 | 2015-03-20 | 2.120 | 21,406,000 | +114,000 | 2.68% | 45,380,720 |
| 2015-03-23 | 2015-03-19 | 2.120 | 21,292,000 | -35,000 | 2.67% | 45,139,040 |
| 2015-03-20 | 2015-03-18 | 2.100 | 21,327,000 | +11,000 | 2.67% | 44,786,700 |
| 2015-03-19 | 2015-03-17 | 2.140 | 21,316,000 | +276,000 | 2.67% | 45,616,240 |
| 2015-03-18 | 2015-03-16 | 2.160 | 21,040,000 | +42,000 | 2.64% | 45,446,400 |
| 2015-03-17 | 2015-03-13 | 2.180 | 20,998,000 | +84,000 | 2.63% | 45,775,640 |
| 2015-03-16 | 2015-03-12 | 2.160 | 20,914,000 | +8,000 | 2.62% | 45,174,240 |
| 2015-03-13 | 2015-03-11 | 2.140 | 20,906,000 | +95,000 | 2.67% | 44,738,840 |
| 2015-03-12 | 2015-03-10 | 2.240 | 20,811,000 | +15,000 | 2.66% | 46,616,640 |
| 2015-03-11 | 2015-03-09 | 2.160 | 20,796,000 | +119,000 | 2.66% | 44,919,360 |
| 2015-03-10 | 2015-03-06 | 2.180 | 20,677,000 | +25,000 | 2.64% | 45,075,860 |
| 2015-03-09 | 2015-03-05 | 2.180 | 20,652,000 | -222,000 | 2.64% | 45,021,360 |
| 2015-03-06 | 2015-03-04 | 2.060 | 20,874,000 | -406,000 | 2.67% | 43,000,440 |
| 2015-03-05 | 2015-03-03 | 2.160 | 21,280,000 | +106,000 | 2.72% | 45,964,800 |
| 2015-03-04 | 2015-03-02 | 2.220 | 21,174,000 | +109,000 | 2.71% | 47,006,280 |
| 2015-03-03 | 2015-02-27 | 2.300 | 21,065,000 | +15,000 | 2.69% | 48,449,500 |
| 2015-02-27 | 2015-02-25 | 2.340 | 21,050,000 | -15,000 | 2.69% | 49,257,000 |
| 2015-02-26 | 2015-02-24 | 2.280 | 21,065,000 | +3,000 | 2.69% | 48,028,200 |
| 2015-02-25 | 2015-02-23 | 2.280 | 21,062,000 | +40,000 | 2.69% | 48,021,360 |
| 2015-02-24 | 2015-02-18 | 2.380 | 21,022,000 | +89,000 | 2.69% | 50,032,360 |
| 2015-02-23 | 2015-02-16 | 2.440 | 20,933,000 | +8,000 | 2.68% | 51,076,520 |
| 2015-02-17 | 2015-02-13 | 2.240 | 20,925,000 | +20,000 | 2.67% | 46,872,000 |
| 2015-02-16 | 2015-02-12 | 2.300 | 20,905,000 | +110,000 | 2.67% | 48,081,500 |
| 2015-02-13 | 2015-02-11 | 2.340 | 20,795,000 | -129,000 | 2.66% | 48,660,300 |
| 2015-02-12 | 2015-02-10 | 2.380 | 20,924,000 | -65,000 | 2.67% | 49,799,120 |
| 2015-02-11 | 2015-02-09 | 2.400 | 20,989,000 | -884,000 | 2.68% | 50,373,600 |
| 2015-02-10 | 2015-02-06 | 2.440 | 21,873,000 | -297,000 | 2.80% | 53,370,120 |
| 2015-02-09 | 2015-02-05 | 2.460 | 22,170,000 | +207,000 | 2.83% | 54,538,200 |
| 2015-02-06 | 2015-02-04 | 2.440 | 21,963,000 | -279,000 | 2.81% | 53,589,720 |
| 2015-02-05 | 2015-02-03 | 2.720 | 22,242,000 | -42,000 | 2.90% | 60,498,240 |
| 2015-02-04 | 2015-02-02 | 2.820 | 22,284,000 | -781,000 | 2.90% | 62,840,880 |
| 2015-02-03 | 2015-01-30 | 2.780 | 23,065,000 | +1,188,000 | 3.01% | 64,120,700 |
| 2015-02-02 | 2015-01-29 | 2.920 | 21,877,000 | +842,000 | 2.85% | 63,880,840 |
| 2015-01-30 | 2015-01-28 | 2.560 | 21,035,000 | +1,184,000 | 2.74% | 53,849,600 |
| 2015-01-29 | 2015-01-27 | 2.300 | 19,851,000 | +19,000 | 2.59% | 45,657,300 |
| 2015-01-28 | 2015-01-26 | 2.080 | 19,832,000 | +41,000 | 2.58% | 41,250,560 |
| 2015-01-27 | 2015-01-23 | 2.080 | 19,791,000 | +7,000 | 2.58% | 41,165,280 |
| 2015-01-26 | 2015-01-22 | 2.060 | 19,784,000 | +5,000 | 2.58% | 40,755,040 |
| 2015-01-23 | 2015-01-21 | 2.040 | 19,779,000 | +39,000 | 2.58% | 40,349,160 |
| 2015-01-22 | 2015-01-20 | 2.020 | 19,740,000 | +122,000 | 2.57% | 39,874,800 |
| 2015-01-21 | 2015-01-19 | 2.000 | 19,618,000 | +58,000 | 2.56% | 39,236,000 |
| 2015-01-20 | 2015-01-16 | 2.080 | 19,560,000 | -162,000 | 2.55% | 40,684,800 |
| 2015-01-19 | 2015-01-15 | 2.260 | 19,722,000 | +78,000 | 2.57% | 44,571,720 |
| 2015-01-16 | 2015-01-14 | 2.280 | 19,644,000 | +10,000 | 2.56% | 44,788,320 |
| 2015-01-15 | 2015-01-13 | 2.280 | 19,634,000 | +65,000 | 2.56% | 44,765,520 |
| 2015-01-14 | 2015-01-12 | 2.300 | 19,569,000 | -98,000 | 2.55% | 45,008,700 |
| 2015-01-13 | 2015-01-09 | 2.340 | 19,667,000 | +403,000 | 2.56% | 46,020,780 |
| 2015-01-12 | 2015-01-08 | 2.400 | 19,264,000 | +26,000 | 2.51% | 46,233,600 |
| 2015-01-09 | 2015-01-07 | 2.360 | 19,238,000 | -48,000 | 2.51% | 45,401,680 |
| 2015-01-08 | 2015-01-06 | 2.300 | 19,286,000 | +53,000 | 2.51% | 44,357,800 |
| 2015-01-07 | 2015-01-05 | 2.400 | 19,233,000 | -80,000 | 2.51% | 46,159,200 |
| 2015-01-06 | 2015-01-02 | 2.280 | 19,313,000 | -14,000 | 2.50% | 44,033,640 |
| 2015-01-05 | 2014-12-31 | 2.240 | 19,327,000 | -398,000 | 2.50% | 43,292,480 |
| 2015-01-02 | 2014-12-29 | 2.040 | 19,725,000 | -114,000 | 2.56% | 40,239,000 |
| 2014-12-30 | 2014-12-24 | 2.040 | 19,839,000 | +15,000 | 2.57% | 40,471,560 |
| 2014-12-29 | 2014-12-22 | 2.080 | 19,824,000 | -69,000 | 2.57% | 41,233,920 |
| 2014-12-23 | 2014-12-19 | 2.000 | 19,893,000 | -78,000 | 2.58% | 39,786,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 19,971,000 | +29,000 | 2.59% | 41,140,260 |
| 2014-12-19 | 2014-12-17 | 1.940 | 19,942,000 | +75,000 | 2.58% | 38,687,480 |
| 2014-12-18 | 2014-12-16 | 2.000 | 19,867,000 | -53,000 | 2.57% | 39,734,000 |
| 2014-12-17 | 2014-12-15 | 2.020 | 19,920,000 | +40,000 | 2.58% | 40,238,400 |
| 2014-12-16 | 2014-12-12 | 1.940 | 19,880,000 | +50,000 | 2.58% | 38,567,200 |
| 2014-12-15 | 2014-12-11 | 1.920 | 19,830,000 | +65,000 | 2.57% | 38,073,600 |
| 2014-12-12 | 2014-12-10 | 2.000 | 19,765,000 | +462,000 | 2.56% | 39,530,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 19,303,000 | +143,000 | 2.50% | 38,606,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 19,160,000 | +96,000 | 2.48% | 38,703,200 |
| 2014-12-09 | 2014-12-05 | 2.020 | 19,064,000 | +150,000 | 2.47% | 38,509,280 |
| 2014-12-08 | 2014-12-04 | 2.040 | 18,914,000 | +210,000 | 2.45% | 38,584,560 |
| 2014-12-05 | 2014-12-03 | 2.060 | 18,704,000 | -55,000 | 2.42% | 38,530,240 |
| 2014-12-04 | 2014-12-02 | 2.100 | 18,759,000 | +258,000 | 2.43% | 39,393,900 |
| 2014-12-03 | 2014-12-01 | 2.100 | 18,501,000 | -85,000 | 2.40% | 38,852,100 |
| 2014-12-02 | 2014-11-28 | 2.100 | 18,586,000 | -65,000 | 2.41% | 39,030,600 |
| 2014-12-01 | 2014-11-27 | 2.080 | 18,651,000 | +135,000 | 2.42% | 38,794,080 |
| 2014-11-28 | 2014-11-26 | 2.100 | 18,516,000 | +113,000 | 2.40% | 38,883,600 |
| 2014-11-27 | 2014-11-25 | 2.100 | 18,403,000 | -217,000 | 2.38% | 38,646,300 |
| 2014-11-26 | 2014-11-24 | 2.100 | 18,620,000 | +70,000 | 2.46% | 39,102,000 |
| 2014-11-25 | 2014-11-21 | 2.160 | 18,550,000 | -222,000 | 2.45% | 40,068,000 |
| 2014-11-24 | 2014-11-20 | 2.060 | 18,772,000 | +279,000 | 2.48% | 38,670,320 |
| 2014-11-21 | 2014-11-19 | 2.100 | 18,493,000 | -40,000 | 2.44% | 38,835,300 |
| 2014-11-20 | 2014-11-18 | 2.100 | 18,533,000 | -5,000 | 2.45% | 38,919,300 |
| 2014-11-19 | 2014-11-17 | 2.120 | 18,538,000 | +15,000 | 2.45% | 39,300,560 |
| 2014-11-18 | 2014-11-14 | 2.100 | 18,523,000 | -26,000 | 2.45% | 38,898,300 |
| 2014-11-17 | 2014-11-13 | 2.160 | 18,549,000 | -330,000 | 2.45% | 40,065,840 |
| 2014-11-14 | 2014-11-12 | 2.180 | 18,879,000 | -123,000 | 2.49% | 41,156,220 |
| 2014-11-13 | 2014-11-11 | 2.140 | 19,002,000 | -2,242,000 | 2.51% | 40,664,280 |
| 2014-11-12 | 2014-11-10 | 2.160 | 21,244,000 | +8,000 | 2.81% | 45,887,040 |
| 2014-11-11 | 2014-11-07 | 2.120 | 21,236,000 | +42,000 | 2.80% | 45,020,320 |
| 2014-11-10 | 2014-11-06 | 2.140 | 21,194,000 | -10,000 | 2.80% | 45,355,160 |
| 2014-11-07 | 2014-11-05 | 2.160 | 21,204,000 | +118,000 | 2.80% | 45,800,640 |
| 2014-11-06 | 2014-11-04 | 2.200 | 21,086,000 | +291,000 | 2.78% | 46,389,200 |
| 2014-11-05 | 2014-11-03 | 2.300 | 20,795,000 | +17,000 | 2.75% | 47,828,500 |
| 2014-11-04 | 2014-10-31 | 2.320 | 20,778,000 | +9,000 | 2.74% | 48,204,960 |
| 2014-11-03 | 2014-10-30 | 2.220 | 20,769,000 | +91,000 | 2.74% | 46,107,180 |
| 2014-10-30 | 2014-10-28 | 2.240 | 20,678,000 | +45,000 | 2.73% | 46,318,720 |
| 2014-10-29 | 2014-10-27 | 2.260 | 20,633,000 | -79,000 | 2.73% | 46,630,580 |
| 2014-10-28 | 2014-10-24 | 2.280 | 20,712,000 | -52,000 | 2.74% | 47,223,360 |
| 2014-10-27 | 2014-10-23 | 2.200 | 20,764,000 | +75,000 | 2.74% | 45,680,800 |
| 2014-10-24 | 2014-10-22 | 2.200 | 20,689,000 | +84,000 | 2.73% | 45,515,800 |
| 2014-10-23 | 2014-10-21 | 2.240 | 20,605,000 | +53,000 | 2.72% | 46,155,200 |
| 2014-10-22 | 2014-10-20 | 2.240 | 20,552,000 | +1,032,000 | 2.71% | 46,036,480 |
| 2014-10-21 | 2014-10-17 | 2.400 | 19,520,000 | -1,962,000 | 2.58% | 46,848,000 |
| 2014-10-20 | 2014-10-16 | 2.540 | 21,482,000 | +8,000 | 2.84% | 54,564,280 |
| 2014-10-17 | 2014-10-15 | 2.580 | 21,474,000 | +400,000 | 2.84% | 55,402,920 |
| 2014-10-16 | 2014-10-14 | 2.580 | 21,074,000 | -22,000 | 2.78% | 54,370,920 |
| 2014-10-15 | 2014-10-13 | 2.700 | 21,096,000 | -1,142,000 | 2.79% | 56,959,200 |
| 2014-10-14 | 2014-10-10 | 2.700 | 22,238,000 | -258,000 | 2.94% | 60,042,600 |
| 2014-10-13 | 2014-10-09 | 2.620 | 22,496,000 | -628,000 | 2.97% | 58,939,520 |
| 2014-10-10 | 2014-10-08 | 2.360 | 23,124,000 | +1,000 | 3.05% | 54,572,640 |
| 2014-10-09 | 2014-10-07 | 2.420 | 23,123,000 | +235,000 | 3.05% | 55,957,660 |
| 2014-10-08 | 2014-10-06 | 2.400 | 22,888,000 | -34,000 | 3.02% | 54,931,200 |
| 2014-10-07 | 2014-10-03 | 2.360 | 22,922,000 | -32,000 | 3.03% | 54,095,920 |
| 2014-10-06 | 2014-09-30 | 2.320 | 22,954,000 | -153,000 | 3.03% | 53,253,280 |
| 2014-10-03 | 2014-09-29 | 2.280 | 23,107,000 | -187,000 | 3.05% | 52,683,960 |
| 2014-09-30 | 2014-09-26 | 2.300 | 23,294,000 | -52,000 | 3.08% | 53,576,200 |
| 2014-09-29 | 2014-09-25 | 2.300 | 23,346,000 | +276,000 | 3.08% | 53,695,800 |
| 2014-09-26 | 2014-09-24 | 2.340 | 23,070,000 | -218,000 | 3.05% | 53,983,800 |
| 2014-09-25 | 2014-09-23 | 2.160 | 23,288,000 | +791,000 | 3.08% | 50,302,080 |
| 2014-09-24 | 2014-09-22 | 2.100 | 22,497,000 | +207,000 | 2.97% | 47,243,700 |
| 2014-09-23 | 2014-09-19 | 2.200 | 22,290,000 | +99,000 | 2.94% | 49,038,000 |
| 2014-09-22 | 2014-09-18 | 2.200 | 22,191,000 | +1,741,000 | 2.93% | 48,820,200 |
| 2014-09-19 | 2014-09-17 | 2.180 | 20,450,000 | +270,000 | 2.70% | 44,581,000 |
| 2014-09-18 | 2014-09-16 | 2.140 | 20,180,000 | +165,000 | 2.67% | 43,185,200 |
| 2014-09-17 | 2014-09-15 | 2.120 | 20,015,000 | +225,000 | 2.64% | 42,431,800 |
| 2014-09-16 | 2014-09-12 | 2.120 | 19,790,000 | +429,000 | 2.61% | 41,954,800 |
| 2014-09-15 | 2014-09-11 | 2.140 | 19,361,000 | -3,950,000 | 2.56% | 41,432,540 |
| 2014-09-12 | 2014-09-10 | 2.100 | 23,311,000 | -35,000 | 3.08% | 48,953,100 |
| 2014-09-11 | 2014-09-08 | 2.120 | 23,346,000 | +11,000 | 3.08% | 49,493,520 |
| 2014-09-10 | 2014-09-05 | 2.100 | 23,335,000 | +218,000 | 3.08% | 49,003,500 |
| 2014-09-08 | 2014-09-04 | 2.120 | 23,117,000 | +147,000 | 3.05% | 49,008,040 |
| 2014-09-05 | 2014-09-03 | 2.240 | 22,970,000 | -54,000 | 3.03% | 51,452,800 |
| 2014-09-04 | 2014-09-02 | 2.240 | 23,024,000 | -20,000 | 3.04% | 51,573,760 |
| 2014-09-03 | 2014-09-01 | 2.240 | 23,044,000 | -5,000 | 3.04% | 51,618,560 |
| 2014-09-02 | 2014-08-29 | 2.220 | 23,049,000 | -226,000 | 3.04% | 51,168,780 |
| 2014-09-01 | 2014-08-28 | 2.220 | 23,275,000 | -48,000 | 3.07% | 51,670,500 |
| 2014-08-29 | 2014-08-27 | 2.240 | 23,323,000 | +66,000 | 3.08% | 52,243,520 |
| 2014-08-28 | 2014-08-26 | 2.260 | 23,257,000 | +31,000 | 3.07% | 52,560,820 |
| 2014-08-27 | 2014-08-25 | 2.220 | 23,226,000 | +47,000 | 3.07% | 51,561,720 |
| 2014-08-26 | 2014-08-22 | 2.240 | 23,179,000 | +153,000 | 3.06% | 51,920,960 |
| 2014-08-25 | 2014-08-21 | 2.260 | 23,026,000 | +164,000 | 3.04% | 52,038,760 |
| 2014-08-22 | 2014-08-20 | 2.280 | 22,862,000 | +72,000 | 3.02% | 52,125,360 |
| 2014-08-21 | 2014-08-19 | 2.200 | 22,790,000 | -46,000 | 3.01% | 50,138,000 |
| 2014-08-20 | 2014-08-18 | 2.260 | 22,836,000 | +38,000 | 3.02% | 51,609,360 |
| 2014-08-19 | 2014-08-15 | 2.240 | 22,798,000 | +78,000 | 3.01% | 51,067,520 |
| 2014-08-18 | 2014-08-14 | 2.260 | 22,720,000 | +185,000 | 3.00% | 51,347,200 |
| 2014-08-15 | 2014-08-13 | 2.260 | 22,535,000 | +313,000 | 2.98% | 50,929,100 |
| 2014-08-14 | 2014-08-12 | 2.260 | 22,222,000 | +108,000 | 2.93% | 50,221,720 |
| 2014-08-13 | 2014-08-11 | 2.180 | 22,114,000 | +268,000 | 2.92% | 48,208,520 |
| 2014-08-12 | 2014-08-08 | 2.300 | 21,846,000 | +78,000 | 2.89% | 50,245,800 |
| 2014-08-11 | 2014-08-07 | 2.120 | 21,768,000 | +534,000 | 2.87% | 46,148,160 |
| 2014-08-08 | 2014-08-06 | 2.060 | 21,234,000 | +107,000 | 2.80% | 43,742,040 |
| 2014-08-07 | 2014-08-05 | 2.080 | 21,127,000 | +33,000 | 2.79% | 43,944,160 |
| 2014-08-06 | 2014-08-04 | 2.080 | 21,094,000 | +45,000 | 2.79% | 43,875,520 |
| 2014-08-05 | 2014-08-01 | 2.060 | 21,049,000 | +61,000 | 2.78% | 43,360,940 |
| 2014-08-04 | 2014-07-31 | 2.080 | 20,988,000 | +65,000 | 2.77% | 43,655,040 |
| 2014-08-01 | 2014-07-30 | 2.080 | 20,923,000 | +25,000 | 2.76% | 43,519,840 |
| 2014-07-31 | 2014-07-29 | 2.140 | 20,898,000 | +109,000 | 2.76% | 44,721,720 |
| 2014-07-30 | 2014-07-28 | 2.160 | 20,789,000 | +147,000 | 2.74% | 44,904,240 |
| 2014-07-29 | 2014-07-25 | 2.100 | 20,642,000 | +165,000 | 2.73% | 43,348,200 |
| 2014-07-28 | 2014-07-24 | 2.080 | 20,477,000 | +199,000 | 2.70% | 42,592,160 |
| 2014-07-25 | 2014-07-23 | 2.100 | 20,278,000 | +144,000 | 2.68% | 42,583,800 |
| 2014-07-24 | 2014-07-22 | 2.080 | 20,134,000 | +8,000 | 2.66% | 41,878,720 |
| 2014-07-23 | 2014-07-21 | 2.140 | 20,126,000 | +88,000 | 2.66% | 43,069,640 |
| 2014-07-22 | 2014-07-18 | 2.120 | 20,038,000 | +622,000 | 2.65% | 42,480,560 |
| 2014-07-21 | 2014-07-17 | 2.240 | 19,416,000 | +661,000 | 2.56% | 43,491,840 |
| 2014-07-18 | 2014-07-16 | 2.460 | 18,755,000 | +3,000 | 2.48% | 46,137,300 |
| 2014-07-17 | 2014-07-15 | 2.080 | 18,752,000 | -85,000 | 2.48% | 39,004,160 |
| 2014-07-16 | 2014-07-14 | 2.060 | 18,837,000 | -13,000 | 2.49% | 38,804,220 |
| 2014-07-15 | 2014-07-11 | 2.060 | 18,850,000 | +3,000 | 2.49% | 38,831,000 |
| 2014-07-14 | 2014-07-10 | 2.120 | 18,847,000 | -45,000 | 2.49% | 39,955,640 |
| 2014-07-11 | 2014-07-09 | 2.120 | 18,892,000 | +104,000 | 2.49% | 40,051,040 |
| 2014-07-10 | 2014-07-08 | 2.100 | 18,788,000 | -80,000 | 2.48% | 39,454,800 |
| 2014-07-09 | 2014-07-07 | 2.160 | 18,868,000 | +15,000 | 2.49% | 40,754,880 |
| 2014-07-08 | 2014-07-04 | 2.200 | 18,853,000 | -51,000 | 2.49% | 41,476,600 |
| 2014-07-07 | 2014-07-03 | 2.160 | 18,904,000 | +107,000 | 2.50% | 40,832,640 |
| 2014-07-04 | 2014-07-02 | 2.180 | 18,797,000 | +108,000 | 2.48% | 40,977,460 |
| 2014-07-03 | 2014-06-30 | 2.200 | 18,689,000 | +60,000 | 2.47% | 41,115,800 |
| 2014-07-02 | 2014-06-27 | 2.320 | 18,629,000 | +15,000 | 2.46% | 43,219,280 |
| 2014-06-30 | 2014-06-26 | 2.380 | 18,614,000 | +10,000 | 2.46% | 44,301,320 |
| 2014-06-27 | 2014-06-25 | 2.400 | 18,604,000 | +10,000 | 2.46% | 44,649,600 |
| 2014-06-26 | 2014-06-24 | 2.400 | 18,594,000 | -3,000 | 2.46% | 44,625,600 |
| 2014-06-25 | 2014-06-23 | 2.380 | 18,597,000 | +9,000 | 2.46% | 44,260,860 |
| 2014-06-24 | 2014-06-20 | 2.400 | 18,588,000 | +10,000 | 2.45% | 44,611,200 |
| 2014-06-23 | 2014-06-19 | 2.380 | 18,578,000 | +29,000 | 2.45% | 44,215,640 |
| 2014-06-19 | 2014-06-17 | 2.300 | 18,549,000 | -15,000 | 2.44% | 42,662,700 |
| 2014-06-18 | 2014-06-16 | 2.340 | 18,564,000 | -14,000 | 2.45% | 43,439,760 |
| 2014-06-17 | 2014-06-13 | 2.500 | 18,578,000 | -95,000 | 2.45% | 46,445,000 |
| 2014-06-16 | 2014-06-12 | 2.140 | 18,673,000 | +22,000 | 2.46% | 39,960,220 |
| 2014-06-13 | 2014-06-11 | 2.280 | 18,651,000 | +121,000 | 2.46% | 42,524,280 |
| 2014-06-12 | 2014-06-10 | 2.340 | 18,530,000 | -2,000 | 2.44% | 43,360,200 |
| 2014-06-11 | 2014-06-09 | 2.340 | 18,532,000 | +17,000 | 2.44% | 43,364,880 |
| 2014-06-10 | 2014-06-06 | 2.500 | 18,515,000 | -3,000 | 2.44% | 46,287,500 |
| 2014-06-09 | 2014-06-05 | 2.500 | 18,518,000 | -5,000 | 2.44% | 46,295,000 |
| 2014-06-06 | 2014-06-04 | 2.480 | 18,523,000 | -15,000 | 2.44% | 45,937,040 |
| 2014-06-04 | 2014-05-30 | 2.500 | 18,538,000 | -15,000 | 2.44% | 46,345,000 |
| 2014-06-03 | 2014-05-29 | 2.480 | 18,553,000 | -272,000 | 2.44% | 46,011,440 |
| 2014-05-30 | 2014-05-28 | 2.560 | 18,825,000 | -193,000 | 2.48% | 48,192,000 |
| 2014-05-29 | 2014-05-27 | 2.700 | 19,018,000 | -168,000 | 2.51% | 51,348,600 |
| 2014-05-28 | 2014-05-26 | 2.740 | 19,186,000 | -1,236,000 | 2.53% | 52,569,640 |
| 2014-05-27 | 2014-05-23 | 2.760 | 20,422,000 | +5,000 | 2.69% | 56,364,720 |
| 2014-05-26 | 2014-05-22 | 2.740 | 20,417,000 | -1,250,000 | 2.68% | 55,942,580 |
| 2014-05-23 | 2014-05-21 | 2.820 | 21,667,000 | -1,000,000 | 2.84% | 61,100,940 |
| 2014-05-22 | 2014-05-20 | 2.800 | 22,667,000 | -1,000,000 | 2.97% | 63,467,600 |
| 2014-05-20 | 2014-05-16 | 2.800 | 23,667,000 | -50,000 | 3.11% | 66,267,600 |
| 2014-05-16 | 2014-05-14 | 2.800 | 23,717,000 | +7,000 | 3.11% | 66,407,600 |
| 2014-05-15 | 2014-05-13 | 2.880 | 23,710,000 | -125,000 | 3.11% | 68,284,800 |
| 2014-05-14 | 2014-05-12 | 2.960 | 23,835,000 | -35,000 | 3.13% | 70,551,600 |
| 2014-05-13 | 2014-05-09 | 2.840 | 23,870,000 | +36,000 | 3.13% | 67,790,800 |
| 2014-05-12 | 2014-05-08 | 2.800 | 23,834,000 | -6,000 | 3.12% | 66,735,200 |
| 2014-05-09 | 2014-05-07 | 3.000 | 23,840,000 | -6,000 | 3.12% | 71,520,000 |
| 2014-05-08 | 2014-05-05 | 3.180 | 23,846,000 | -10,000 | 3.12% | 75,830,280 |
| 2014-05-07 | 2014-05-02 | 3.200 | 23,856,000 | -14,000 | 3.13% | 76,339,200 |
| 2014-05-05 | 2014-04-30 | 3.200 | 23,870,000 | -15,000 | 3.13% | 76,384,000 |
| 2014-04-30 | 2014-04-28 | 3.220 | 23,885,000 | +5,000 | 3.13% | 76,909,700 |
| 2014-04-28 | 2014-04-24 | 3.360 | 23,880,000 | +50,000 | 3.13% | 80,236,800 |
| 2014-04-25 | 2014-04-23 | 3.360 | 23,830,000 | -16,000 | 3.12% | 80,068,800 |
| 2014-04-23 | 2014-04-17 | 3.400 | 23,846,000 | -74,000 | 3.12% | 81,076,400 |
| 2014-04-22 | 2014-04-16 | 3.300 | 23,920,000 | -400,000 | 3.13% | 78,936,000 |
| 2014-04-17 | 2014-04-15 | 3.420 | 24,320,000 | +120,000 | 3.19% | 83,174,400 |
| 2014-04-16 | 2014-04-14 | 3.360 | 24,200,000 | +68,000 | 3.17% | 81,312,000 |
| 2014-04-15 | 2014-04-11 | 3.540 | 24,132,000 | -89,000 | 3.16% | 85,427,280 |
| 2014-04-14 | 2014-04-10 | 3.440 | 24,221,000 | -50,000 | 3.17% | 83,320,240 |
| 2014-04-11 | 2014-04-09 | 3.460 | 24,271,000 | -42,000 | 3.18% | 83,977,660 |
| 2014-04-10 | 2014-04-08 | 3.280 | 24,313,000 | -315,000 | 3.18% | 79,746,640 |
| 2014-04-09 | 2014-04-07 | 3.420 | 24,628,000 | +5,000 | 3.23% | 84,227,760 |
| 2014-04-08 | 2014-04-04 | 3.600 | 24,623,000 | -155,000 | 3.22% | 88,642,800 |
| 2014-04-07 | 2014-04-03 | 3.660 | 24,778,000 | +10,000 | 3.24% | 90,687,480 |
| 2014-04-04 | 2014-04-02 | 3.620 | 24,768,000 | -714,000 | 3.24% | 89,660,160 |
| 2014-03-31 | 2014-03-27 | 3.200 | 25,482,000 | +37,000 | 3.31% | 81,542,400 |
| 2014-03-28 | 2014-03-26 | 3.860 | 25,445,000 | +88,000 | 3.31% | 98,217,700 |
| 2014-03-27 | 2014-03-25 | 4.000 | 25,357,000 | +51,000 | 3.30% | 101,428,000 |
| 2014-03-26 | 2014-03-24 | 3.960 | 25,306,000 | -300,000 | 3.29% | 100,211,760 |
| 2014-03-25 | 2014-03-21 | 4.040 | 25,606,000 | +35,000 | 3.33% | 103,448,240 |
| 2014-03-24 | 2014-03-20 | 4.020 | 25,571,000 | +396,000 | 3.33% | 102,795,420 |
| 2014-03-21 | 2014-03-19 | 4.040 | 25,175,000 | +9,000 | 3.27% | 101,707,000 |
| 2014-03-20 | 2014-03-18 | 4.160 | 25,166,000 | -11,000 | 3.32% | 104,690,560 |
| 2014-03-19 | 2014-03-17 | 4.180 | 25,177,000 | -28,000 | 3.32% | 105,239,860 |
| 2014-03-18 | 2014-03-14 | 4.260 | 25,205,000 | -66,000 | 3.32% | 107,373,300 |
| 2014-03-17 | 2014-03-13 | 4.240 | 25,271,000 | +10,000 | 3.33% | 107,149,040 |
| 2014-03-14 | 2014-03-12 | 4.200 | 25,261,000 | -46,000 | 3.33% | 106,096,200 |
| 2014-03-13 | 2014-03-11 | 4.260 | 25,307,000 | +8,000 | 3.33% | 107,807,820 |
| 2014-03-12 | 2014-03-10 | 4.280 | 25,299,000 | +54,000 | 3.33% | 108,279,720 |
| 2014-03-11 | 2014-03-07 | 4.280 | 25,245,000 | -27,000 | 3.33% | 108,048,600 |
| 2014-03-10 | 2014-03-06 | 4.340 | 25,272,000 | -15,000 | 3.33% | 109,680,480 |
| 2014-03-07 | 2014-03-05 | 4.380 | 25,287,000 | -44,000 | 3.33% | 110,757,060 |
| 2014-03-06 | 2014-03-04 | 4.480 | 25,331,000 | -176,000 | 3.34% | 113,482,880 |
| 2014-03-05 | 2014-03-03 | 4.520 | 25,507,000 | -15,000 | 3.36% | 115,291,640 |
| 2014-03-04 | 2014-02-28 | 4.580 | 25,522,000 | -392,000 | 3.36% | 116,890,760 |
| 2014-03-03 | 2014-02-27 | 4.520 | 25,914,000 | +31,000 | 3.41% | 117,131,280 |
| 2014-02-28 | 2014-02-26 | 4.080 | 25,883,000 | +12,000 | 3.41% | 105,602,640 |
| 2014-02-27 | 2014-02-25 | 4.020 | 25,871,000 | +32,000 | 3.41% | 104,001,420 |
| 2014-02-26 | 2014-02-24 | 4.180 | 25,839,000 | +99,000 | 3.40% | 108,007,020 |
| 2014-02-25 | 2014-02-21 | 4.200 | 25,740,000 | +318,000 | 3.39% | 108,108,000 |
| 2014-02-24 | 2014-02-20 | 4.260 | 25,422,000 | -141,000 | 3.35% | 108,297,720 |
| 2014-02-21 | 2014-02-19 | 4.240 | 25,563,000 | +117,000 | 3.37% | 108,387,120 |
| 2014-02-20 | 2014-02-18 | 4.220 | 25,446,000 | -131,000 | 3.35% | 107,382,120 |
| 2014-02-19 | 2014-02-17 | 4.340 | 25,577,000 | +257,000 | 3.37% | 111,004,180 |
| 2014-02-18 | 2014-02-14 | 4.220 | 25,320,000 | +55,000 | 3.34% | 106,850,400 |
| 2014-02-17 | 2014-02-13 | 4.240 | 25,265,000 | +389,000 | 3.33% | 107,123,600 |
| 2014-02-14 | 2014-02-12 | 4.240 | 24,876,000 | +47,000 | 3.28% | 105,474,240 |
| 2014-02-13 | 2014-02-11 | 4.480 | 24,829,000 | +124,000 | 3.27% | 111,233,920 |
| 2014-02-12 | 2014-02-10 | 4.460 | 24,705,000 | +76,000 | 3.25% | 110,184,300 |
| 2014-02-11 | 2014-02-07 | 4.160 | 24,629,000 | +498,000 | 3.24% | 102,456,640 |
| 2014-02-10 | 2014-02-06 | 4.840 | 24,131,000 | +315,000 | 3.18% | 116,794,040 |
| 2014-01-14 | 2014-01-10 | 4.960 | 23,816,000 | -175,000 | 3.20% | 118,127,360 |
| 2014-01-13 | 2014-01-09 | 4.960 | 23,991,000 | +172,000 | 3.22% | 118,995,360 |
| 2014-01-10 | 2014-01-08 | 4.900 | 23,819,000 | +957,000 | 3.20% | 116,713,100 |
| 2014-01-09 | 2014-01-07 | 4.920 | 22,862,000 | +529,000 | 3.07% | 112,481,040 |
| 2014-01-08 | 2014-01-06 | 4.900 | 22,333,000 | +1,663,000 | 3.00% | 109,431,700 |
| 2014-01-07 | 2014-01-03 | 4.720 | 20,670,000 | -1,556,000 | 2.78% | 97,562,400 |
| 2014-01-06 | 2014-01-02 | 4.640 | 22,226,000 | -444,000 | 2.99% | 103,128,640 |
| 2014-01-03 | 2013-12-31 | 4.520 | 22,670,000 | +911,000 | 3.05% | 102,468,400 |
| 2014-01-02 | 2013-12-27 | 4.480 | 21,759,000 | +1,657,000 | 2.92% | 97,480,320 |
| 2013-12-30 | 2013-12-24 | 4.460 | 20,102,000 | +4,374,000 | 2.70% | 89,654,920 |
| 2013-12-27 | 2013-12-20 | 4.500 | 15,728,000 | +4,785,000 | 2.11% | 70,776,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 10,943,000 | -764,000 | 1.47% | 43,772,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 11,707,000 | +216,000 | 1.57% | 44,486,600 |
| 2013-12-13 | 2013-12-11 | 3.740 | 11,491,000 | +260,000 | 1.54% | 42,976,340 |
| 2013-12-12 | 2013-12-10 | 3.700 | 11,231,000 | -1,222,000 | 1.51% | 41,554,700 |
| 2013-12-11 | 2013-12-09 | 4.000 | 12,453,000 | -464,000 | 1.67% | 49,812,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 12,917,000 | -2,434,000 | 1.74% | 49,859,620 |
| 2013-12-09 | 2013-12-05 | 3.780 | 15,351,000 | +1,044,000 | 2.06% | 58,026,780 |
| 2013-12-06 | 2013-12-04 | 3.660 | 14,307,000 | -227,000 | 1.92% | 52,363,620 |
| 2013-12-05 | 2013-12-03 | 3.160 | 14,534,000 | +52,000 | 2.00% | 45,927,440 |
| 2013-12-04 | 2013-12-02 | 3.080 | 14,482,000 | -211,000 | 1.99% | 44,604,560 |
| 2013-12-03 | 2013-11-29 | 3.120 | 14,693,000 | -64,000 | 2.02% | 45,842,160 |
| 2013-12-02 | 2013-11-28 | 3.080 | 14,757,000 | +141,000 | 2.03% | 45,451,560 |
| 2013-11-29 | 2013-11-27 | 3.100 | 14,616,000 | +54,000 | 2.01% | 45,309,600 |
| 2013-11-28 | 2013-11-26 | 3.120 | 14,562,000 | +35,000 | 2.00% | 45,433,440 |
| 2013-11-27 | 2013-11-25 | 3.120 | 14,527,000 | -222,000 | 2.00% | 45,324,240 |
| 2013-11-26 | 2013-11-22 | 3.160 | 14,749,000 | -180,000 | 2.03% | 46,606,840 |
| 2013-11-25 | 2013-11-21 | 3.120 | 14,929,000 | +353,000 | 2.05% | 46,578,480 |
| 2013-11-22 | 2013-11-20 | 3.140 | 14,576,000 | -221,000 | 2.00% | 45,768,640 |
| 2013-11-21 | 2013-11-19 | 3.120 | 14,797,000 | +261,000 | 2.03% | 46,166,640 |
| 2013-11-20 | 2013-11-18 | 3.160 | 14,536,000 | +29,000 | 2.00% | 45,933,760 |
| 2013-11-19 | 2013-11-15 | 3.140 | 14,507,000 | -14,000 | 1.99% | 45,551,980 |
| 2013-11-18 | 2013-11-14 | 3.160 | 14,521,000 | +104,000 | 1.99% | 45,886,360 |
| 2013-11-15 | 2013-11-13 | 3.160 | 14,417,000 | -120,000 | 1.98% | 45,557,720 |
| 2013-11-13 | 2013-11-11 | 2.840 | 14,537,000 | +48,000 | 2.00% | 41,285,080 |
| 2013-11-12 | 2013-11-08 | 2.840 | 14,489,000 | +118,000 | 1.99% | 41,148,760 |
| 2013-11-11 | 2013-11-07 | 2.840 | 14,371,000 | -60,000 | 1.97% | 40,813,640 |
| 2013-11-08 | 2013-11-06 | 2.820 | 14,431,000 | +10,000 | 1.98% | 40,695,420 |
| 2013-11-07 | 2013-11-05 | 2.780 | 14,421,000 | +237,000 | 1.98% | 40,090,380 |
| 2013-11-06 | 2013-11-04 | 2.860 | 14,184,000 | +26,000 | 1.95% | 40,566,240 |
| 2013-11-05 | 2013-11-01 | 2.940 | 14,158,000 | -159,000 | 1.94% | 41,624,520 |
| 2013-11-04 | 2013-10-31 | 2.900 | 14,317,000 | +475,000 | 1.97% | 41,519,300 |
| 2013-11-01 | 2013-10-30 | 2.900 | 13,842,000 | +75,000 | 1.90% | 40,141,800 |
| 2013-10-31 | 2013-10-29 | 2.920 | 13,767,000 | -374,000 | 1.89% | 40,199,640 |
| 2013-10-30 | 2013-10-28 | 3.000 | 14,141,000 | +27,000 | 1.94% | 42,423,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 14,114,000 | -197,000 | 1.94% | 42,342,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 14,311,000 | -182,000 | 1.96% | 42,933,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 14,493,000 | -376,000 | 1.99% | 42,609,420 |
| 2013-10-24 | 2013-10-22 | 2.940 | 14,869,000 | -87,000 | 2.04% | 43,714,860 |
| 2013-10-23 | 2013-10-21 | 2.960 | 14,956,000 | +145,000 | 2.05% | 44,269,760 |
| 2013-10-22 | 2013-10-18 | 2.880 | 14,811,000 | -106,000 | 2.03% | 42,655,680 |
| 2013-10-21 | 2013-10-17 | 2.820 | 14,917,000 | +201,000 | 2.05% | 42,065,940 |
| 2013-10-18 | 2013-10-16 | 2.860 | 14,716,000 | +238,000 | 2.02% | 42,087,760 |
| 2013-10-17 | 2013-10-15 | 3.020 | 14,478,000 | +449,000 | 1.99% | 43,723,560 |
| 2013-10-16 | 2013-10-11 | 3.180 | 14,029,000 | +297,000 | 1.93% | 44,612,220 |
| 2013-10-15 | 2013-10-10 | 3.200 | 13,732,000 | -42,000 | 1.89% | 43,942,400 |
| 2013-10-11 | 2013-10-09 | 3.300 | 13,774,000 | +134,000 | 1.89% | 45,454,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 13,640,000 | -412,000 | 1.87% | 44,739,200 |
| 2013-10-09 | 2013-10-07 | 3.320 | 14,052,000 | -110,000 | 1.93% | 46,652,640 |
| 2013-10-08 | 2013-10-04 | 3.220 | 14,162,000 | -548,000 | 1.94% | 45,601,640 |
| 2013-09-03 | 2013-08-30 | 2.700 | 14,710,000 | -14,000 | 2.02% | 39,717,000 |
| 2013-09-02 | 2013-08-29 | 2.640 | 14,724,000 | +109,000 | 2.02% | 38,871,360 |
| 2013-08-30 | 2013-08-28 | 2.640 | 14,615,000 | +266,000 | 2.01% | 38,583,600 |
| 2013-08-29 | 2013-08-27 | 2.560 | 14,349,000 | +182,000 | 1.97% | 36,733,440 |
| 2013-08-28 | 2013-08-26 | 2.500 | 14,167,000 | +70,000 | 1.94% | 35,417,500 |
| 2013-08-27 | 2013-08-23 | 2.580 | 14,097,000 | +25,000 | 1.94% | 36,370,260 |
| 2013-08-26 | 2013-08-22 | 2.580 | 14,072,000 | +95,000 | 1.93% | 36,305,760 |
| 2013-08-23 | 2013-08-21 | 2.560 | 13,977,000 | +50,000 | 1.92% | 35,781,120 |
| 2013-08-22 | 2013-08-20 | 2.600 | 13,927,000 | +98,000 | 1.91% | 36,210,200 |
| 2013-08-21 | 2013-08-19 | 2.580 | 13,829,000 | -55,000 | 1.90% | 35,678,820 |
| 2013-08-20 | 2013-08-16 | 2.580 | 13,884,000 | +56,000 | 1.91% | 35,820,720 |
| 2013-08-19 | 2013-08-15 | 2.660 | 13,828,000 | +62,000 | 1.90% | 36,782,480 |
| 2013-08-16 | 2013-08-13 | 2.720 | 13,766,000 | +108,000 | 1.89% | 37,443,520 |
| 2013-08-15 | 2013-08-12 | 2.760 | 13,658,000 | +509,000 | 1.88% | 37,696,080 |
| 2013-08-13 | 2013-08-09 | 2.660 | 13,149,000 | -420,000 | 1.81% | 34,976,340 |
| 2013-08-12 | 2013-08-08 | 2.660 | 13,569,000 | +170,000 | 1.86% | 36,093,540 |
| 2013-08-09 | 2013-08-07 | 2.540 | 13,399,000 | +31,000 | 1.84% | 34,033,460 |
| 2013-08-08 | 2013-08-06 | 2.360 | 13,368,000 | -296,000 | 1.84% | 31,548,480 |
| 2013-08-05 | 2013-08-01 | 2.180 | 13,664,000 | +10,000 | 1.88% | 29,787,520 |
| 2013-08-01 | 2013-07-30 | 2.160 | 13,654,000 | +4,000 | 1.87% | 29,492,640 |
| 2013-07-31 | 2013-07-29 | 2.200 | 13,650,000 | +5,000 | 1.87% | 30,030,000 |
| 2013-07-30 | 2013-07-26 | 2.220 | 13,645,000 | +1,000 | 1.87% | 30,291,900 |
| 2013-07-29 | 2013-07-25 | 2.200 | 13,644,000 | -10,000 | 1.87% | 30,016,800 |
| 2013-07-26 | 2013-07-24 | 2.240 | 13,654,000 | +22,000 | 1.87% | 30,584,960 |
| 2013-07-25 | 2013-07-23 | 2.240 | 13,632,000 | +45,000 | 1.87% | 30,535,680 |
| 2013-07-24 | 2013-07-22 | 2.260 | 13,587,000 | +58,000 | 1.87% | 30,706,620 |
| 2013-07-05 | 2013-07-03 | 2.200 | 13,529,000 | +132,000 | 1.86% | 29,763,800 |
| 2013-07-04 | 2013-07-02 | 2.180 | 13,397,000 | +37,000 | 1.84% | 29,205,460 |
| 2013-07-03 | 2013-06-28 | 2.100 | 13,360,000 | +124,000 | 1.83% | 28,056,000 |
| 2013-07-02 | 2013-06-27 | 2.200 | 13,236,000 | +150,000 | 1.82% | 29,119,200 |
| 2013-06-28 | 2013-06-26 | 1.920 | 13,086,000 | +25,000 | 1.80% | 25,125,120 |
| 2013-06-27 | 2013-06-25 | 1.940 | 13,061,000 | -69,000 | 1.79% | 25,338,340 |
| 2013-06-25 | 2013-06-21 | 1.980 | 13,130,000 | -40,000 | 1.80% | 25,997,400 |
| 2013-06-24 | 2013-06-20 | 1.980 | 13,170,000 | +26,000 | 1.81% | 26,076,600 |
| 2013-06-21 | 2013-06-19 | 1.980 | 13,144,000 | -77,000 | 1.80% | 26,025,120 |
| 2013-06-20 | 2013-06-18 | 2.000 | 13,221,000 | -51,000 | 1.82% | 26,442,000 |
| 2013-06-19 | 2013-06-17 | 2.000 | 13,272,000 | +10,000 | 1.82% | 26,544,000 |
| 2013-06-18 | 2013-06-14 | 2.060 | 13,262,000 | -40,000 | 1.82% | 27,319,720 |
| 2013-06-14 | 2013-06-11 | 2.080 | 13,302,000 | +237,000 | 1.83% | 27,668,160 |
| 2013-06-13 | 2013-06-10 | 2.080 | 13,065,000 | -84,000 | 1.79% | 27,175,200 |
| 2013-06-11 | 2013-06-07 | 2.080 | 13,149,000 | -50,000 | 1.81% | 27,349,920 |
| 2013-06-10 | 2013-06-06 | 2.060 | 13,199,000 | +20,000 | 1.81% | 27,189,940 |
| 2013-06-07 | 2013-06-05 | 2.120 | 13,179,000 | +90,000 | 1.81% | 27,939,480 |
| 2013-06-06 | 2013-06-04 | 2.160 | 13,089,000 | -15,000 | 1.80% | 28,272,240 |
| 2013-06-05 | 2013-06-03 | 2.080 | 13,104,000 | +47,000 | 1.80% | 27,256,320 |
| 2013-06-04 | 2013-05-31 | 2.120 | 13,057,000 | +110,000 | 1.79% | 27,680,840 |
| 2013-06-03 | 2013-05-30 | 2.100 | 12,947,000 | -154,000 | 1.78% | 27,188,700 |
| 2013-05-31 | 2013-05-29 | 2.100 | 13,101,000 | +4,000 | 1.80% | 27,512,100 |
| 2013-05-30 | 2013-05-28 | 2.120 | 13,097,000 | +5,000 | 1.80% | 27,765,640 |
| 2013-05-29 | 2013-05-27 | 2.180 | 13,092,000 | -13,000 | 1.80% | 28,540,560 |
| 2013-05-28 | 2013-05-24 | 2.180 | 13,105,000 | +55,000 | 1.80% | 28,568,900 |
| 2013-05-27 | 2013-05-23 | 2.120 | 13,050,000 | +245,000 | 1.79% | 27,666,000 |
| 2013-05-21 | 2013-05-16 | 2.120 | 12,805,000 | +69,000 | 1.76% | 27,146,600 |
| 2013-05-16 | 2013-05-14 | 2.160 | 12,736,000 | +30,000 | 1.75% | 27,509,760 |
| 2013-05-14 | 2013-05-10 | 2.220 | 12,706,000 | +25,000 | 1.74% | 28,207,320 |
| 2013-05-13 | 2013-05-09 | 2.200 | 12,681,000 | +135,000 | 1.74% | 27,898,200 |
| 2013-05-09 | 2013-05-07 | 2.240 | 12,546,000 | +40,000 | 1.72% | 28,103,040 |
| 2013-05-08 | 2013-05-06 | 2.240 | 12,506,000 | +33,000 | 1.72% | 28,013,440 |
| 2013-05-07 | 2013-05-03 | 2.240 | 12,473,000 | +10,000 | 1.71% | 27,939,520 |
| 2013-05-06 | 2013-05-02 | 2.260 | 12,463,000 | -61,000 | 1.71% | 28,166,380 |
| 2013-05-03 | 2013-04-30 | 2.260 | 12,524,000 | -6,000 | 1.72% | 28,304,240 |
| 2013-05-02 | 2013-04-29 | 2.260 | 12,530,000 | +55,000 | 1.72% | 28,317,800 |
| 2013-04-30 | 2013-04-26 | 2.300 | 12,475,000 | -116,000 | 1.71% | 28,692,500 |
| 2013-04-29 | 2013-04-25 | 2.200 | 12,591,000 | -10,000 | 1.73% | 27,700,200 |
| 2013-04-26 | 2013-04-24 | 2.200 | 12,601,000 | +8,000 | 1.73% | 27,722,200 |
| 2013-04-25 | 2013-04-23 | 2.260 | 12,593,000 | -73,000 | 1.73% | 28,460,180 |
| 2013-04-24 | 2013-04-22 | 2.180 | 12,666,000 | +7,000 | 1.74% | 27,611,880 |
| 2013-04-23 | 2013-04-19 | 2.180 | 12,659,000 | -3,000 | 1.74% | 27,596,620 |
| 2013-04-22 | 2013-04-18 | 2.200 | 12,662,000 | +50,000 | 1.74% | 27,856,400 |
| 2013-04-19 | 2013-04-17 | 2.180 | 12,612,000 | +5,000 | 1.73% | 27,494,160 |
| 2013-04-16 | 2013-04-12 | 2.200 | 12,607,000 | -8,000 | 1.73% | 27,735,400 |
| 2013-04-15 | 2013-04-11 | 2.200 | 12,615,000 | -7,000 | 1.73% | 27,753,000 |
| 2013-04-10 | 2013-04-08 | 2.240 | 12,622,000 | -350,000 | 1.73% | 28,273,280 |
| 2013-04-08 | 2013-04-03 | 2.260 | 12,972,000 | -53,000 | 1.78% | 29,316,720 |
| 2013-04-03 | 2013-03-28 | 2.440 | 13,025,000 | +212,000 | 1.79% | 31,781,000 |
| 2013-04-02 | 2013-03-27 | 2.520 | 12,813,000 | -40,000 | 1.76% | 32,288,760 |
| 2013-03-28 | 2013-03-26 | 2.220 | 12,853,000 | -76,000 | 1.76% | 28,533,660 |
| 2013-03-26 | 2013-03-22 | 2.220 | 12,929,000 | +34,000 | 1.77% | 28,702,380 |
| 2013-03-25 | 2013-03-21 | 2.240 | 12,895,000 | -50,000 | 1.77% | 28,884,800 |
| 2013-03-22 | 2013-03-20 | 2.160 | 12,945,000 | -20,000 | 1.78% | 27,961,200 |
| 2013-03-20 | 2013-03-18 | 2.240 | 12,965,000 | -62,000 | 1.78% | 29,041,600 |
| 2013-03-15 | 2013-03-13 | 2.300 | 13,027,000 | -40,000 | 1.79% | 29,962,100 |
| 2013-03-14 | 2013-03-12 | 2.340 | 13,067,000 | +9,000 | 1.79% | 30,576,780 |
| 2013-03-13 | 2013-03-11 | 2.400 | 13,058,000 | +8,000 | 1.79% | 31,339,200 |
| 2013-03-12 | 2013-03-08 | 2.400 | 13,050,000 | +40,000 | 1.79% | 31,320,000 |
| 2013-03-11 | 2013-03-07 | 2.500 | 13,010,000 | -51,000 | 1.79% | 32,525,000 |
| 2013-03-08 | 2013-03-06 | 2.500 | 13,061,000 | -5,000 | 1.79% | 32,652,500 |
| 2013-03-07 | 2013-03-05 | 2.420 | 13,066,000 | +10,000 | 1.79% | 31,619,720 |
| 2013-03-06 | 2013-03-04 | 2.460 | 13,056,000 | +40,000 | 1.79% | 32,117,760 |
| 2013-03-05 | 2013-03-01 | 2.520 | 13,016,000 | -25,000 | 1.79% | 32,800,320 |
| 2013-03-04 | 2013-02-28 | 2.480 | 13,041,000 | +55,000 | 1.79% | 32,341,680 |
| 2013-03-01 | 2013-02-27 | 2.480 | 12,986,000 | +12,000 | 1.78% | 32,205,280 |
| 2013-02-28 | 2013-02-26 | 2.460 | 12,974,000 | -30,000 | 1.78% | 31,916,040 |
| 2013-02-26 | 2013-02-22 | 2.540 | 13,004,000 | -30,000 | 1.79% | 33,030,160 |
| 2013-02-25 | 2013-02-21 | 2.580 | 13,034,000 | +5,000 | 1.79% | 33,627,720 |
| 2013-02-20 | 2013-02-18 | 2.600 | 13,029,000 | -5,000 | 1.79% | 33,875,400 |
| 2013-02-19 | 2013-02-15 | 2.580 | 13,034,000 | -10,000 | 1.79% | 33,627,720 |
| 2013-02-18 | 2013-02-14 | 2.600 | 13,044,000 | -100,000 | 1.79% | 33,914,400 |
| 2013-02-08 | 2013-02-06 | 2.580 | 13,144,000 | +70,000 | 1.80% | 33,911,520 |
| 2013-02-07 | 2013-02-05 | 2.580 | 13,074,000 | -35,000 | 1.79% | 33,730,920 |
| 2013-02-06 | 2013-02-04 | 2.600 | 13,109,000 | -180,000 | 1.80% | 34,083,400 |
| 2013-02-05 | 2013-02-01 | 2.520 | 13,289,000 | -20,000 | 1.82% | 33,488,280 |
| 2013-01-30 | 2013-01-28 | 2.480 | 13,309,000 | -30,000 | 1.83% | 33,006,320 |
| 2013-01-29 | 2013-01-25 | 2.540 | 13,339,000 | +46,000 | 1.83% | 33,881,060 |
| 2013-01-28 | 2013-01-24 | 2.520 | 13,293,000 | -8,000 | 1.82% | 33,498,360 |
| 2013-01-25 | 2013-01-23 | 2.560 | 13,301,000 | -84,000 | 1.83% | 34,050,560 |
| 2013-01-24 | 2013-01-22 | 2.460 | 13,385,000 | -22,000 | 1.84% | 32,927,100 |
| 2013-01-23 | 2013-01-21 | 2.540 | 13,407,000 | +20,000 | 1.84% | 34,053,780 |
| 2013-01-22 | 2013-01-18 | 2.600 | 13,387,000 | +155,000 | 1.84% | 34,806,200 |
| 2013-01-21 | 2013-01-17 | 2.540 | 13,232,000 | -10,000 | 1.82% | 33,609,280 |
| 2013-01-18 | 2013-01-16 | 2.520 | 13,242,000 | +40,000 | 1.82% | 33,369,840 |
| 2013-01-17 | 2013-01-15 | 2.540 | 13,202,000 | +40,000 | 1.81% | 33,533,080 |
| 2013-01-16 | 2013-01-14 | 2.560 | 13,162,000 | -9,000 | 1.81% | 33,694,720 |
| 2013-01-15 | 2013-01-11 | 2.700 | 13,171,000 | +71,000 | 1.81% | 35,561,700 |
| 2013-01-14 | 2013-01-10 | 2.560 | 13,100,000 | +78,000 | 1.80% | 33,536,000 |
| 2013-01-11 | 2013-01-09 | 2.560 | 13,022,000 | -41,000 | 1.79% | 33,336,320 |
| 2013-01-10 | 2013-01-08 | 2.560 | 13,063,000 | -200,000 | 1.79% | 33,441,280 |
| 2013-01-09 | 2013-01-07 | 2.600 | 13,263,000 | +142,000 | 1.82% | 34,483,800 |
| 2013-01-08 | 2013-01-04 | 2.660 | 13,121,000 | +81,000 | 1.80% | 34,901,860 |
| 2013-01-07 | 2013-01-03 | 2.700 | 13,040,000 | -9,000 | 1.79% | 35,208,000 |
| 2013-01-04 | 2013-01-02 | 2.720 | 13,049,000 | +29,000 | 1.79% | 35,493,280 |
| 2013-01-02 | 2012-12-27 | 2.600 | 13,020,000 | -52,000 | 1.79% | 33,852,000 |
| 2012-12-28 | 2012-12-24 | 2.600 | 13,072,000 | +18,000 | 1.79% | 33,987,200 |
| 2012-12-27 | 2012-12-20 | 2.600 | 13,054,000 | +131,000 | 1.79% | 33,940,400 |
| 2012-12-21 | 2012-12-19 | 2.620 | 12,923,000 | +28,000 | 1.77% | 33,858,260 |
| 2012-12-20 | 2012-12-18 | 2.660 | 12,895,000 | -3,000 | 1.77% | 34,300,700 |
| 2012-12-19 | 2012-12-17 | 2.620 | 12,898,000 | +458,000 | 1.77% | 33,792,760 |
| 2012-12-18 | 2012-12-14 | 2.760 | 12,440,000 | -45,000 | 1.71% | 34,334,400 |
| 2012-12-17 | 2012-12-13 | 2.760 | 12,485,000 | +30,000 | 1.71% | 34,458,600 |
| 2012-12-14 | 2012-12-12 | 2.820 | 12,455,000 | +175,000 | 1.71% | 35,123,100 |
| 2012-12-13 | 2012-12-11 | 2.860 | 12,280,000 | +35,000 | 1.69% | 35,120,800 |
| 2012-12-12 | 2012-12-10 | 2.860 | 12,245,000 | +112,000 | 1.68% | 35,020,700 |
| 2012-12-11 | 2012-12-07 | 2.920 | 12,133,000 | +113,000 | 1.67% | 35,428,360 |
| 2012-12-10 | 2012-12-06 | 2.960 | 12,020,000 | -417,000 | 1.65% | 35,579,200 |
| 2012-12-07 | 2012-12-05 | 2.800 | 12,437,000 | +51,000 | 1.71% | 34,823,600 |
| 2012-12-06 | 2012-12-04 | 2.780 | 12,386,000 | +92,000 | 1.70% | 34,433,080 |
| 2012-12-05 | 2012-12-03 | 2.760 | 12,294,000 | +490,000 | 1.69% | 33,931,440 |
| 2012-12-04 | 2012-11-30 | 2.760 | 11,804,000 | -42,000 | 1.62% | 32,579,040 |
| 2012-12-03 | 2012-11-29 | 2.760 | 11,846,000 | +234,000 | 1.63% | 32,694,960 |
| 2012-11-30 | 2012-11-28 | 2.740 | 11,612,000 | +92,000 | 1.59% | 31,816,880 |
| 2012-11-29 | 2012-11-27 | 2.760 | 11,520,000 | +188,000 | 1.58% | 31,795,200 |
| 2012-11-28 | 2012-11-26 | 2.740 | 11,332,000 | +256,000 | 1.56% | 31,049,680 |
| 2012-11-27 | 2012-11-23 | 2.760 | 11,076,000 | +377,000 | 1.52% | 30,569,760 |
| 2012-11-26 | 2012-11-22 | 2.760 | 10,699,000 | +114,000 | 1.47% | 29,529,240 |
| 2012-11-23 | 2012-11-21 | 2.720 | 10,585,000 | +267,000 | 1.45% | 28,791,200 |
| 2012-11-22 | 2012-11-20 | 2.700 | 10,318,000 | -44,000 | 1.42% | 27,858,600 |
| 2012-11-21 | 2012-11-19 | 2.700 | 10,362,000 | -25,000 | 1.42% | 27,977,400 |
| 2012-11-20 | 2012-11-16 | 2.740 | 10,387,000 | +585,000 | 1.43% | 28,460,380 |
| 2012-11-19 | 2012-11-15 | 2.760 | 9,802,000 | +22,000 | 1.35% | 27,053,520 |
| 2012-11-16 | 2012-11-14 | 2.780 | 9,780,000 | +139,000 | 1.34% | 27,188,400 |
| 2012-11-15 | 2012-11-13 | 2.800 | 9,641,000 | -316,000 | 1.32% | 26,994,800 |
| 2012-11-14 | 2012-11-12 | 2.720 | 9,957,000 | +11,000 | 1.37% | 27,083,040 |
| 2012-11-13 | 2012-11-09 | 2.660 | 9,946,000 | +55,000 | 1.37% | 26,456,360 |
| 2012-11-12 | 2012-11-08 | 2.560 | 9,891,000 | +152,000 | 1.36% | 25,320,960 |
| 2012-11-09 | 2012-11-07 | 2.500 | 9,739,000 | +37,000 | 1.34% | 24,347,500 |
| 2012-11-08 | 2012-11-06 | 2.440 | 9,702,000 | -25,000 | 3.05% | 23,672,880 |
| 2012-11-07 | 2012-11-05 | 2.460 | 9,727,000 | -31,000 | 3.05% | 23,928,420 |
| 2012-11-06 | 2012-11-02 | 2.460 | 9,758,000 | +130,000 | 3.06% | 24,004,680 |
| 2012-11-05 | 2012-11-01 | 2.440 | 9,628,000 | +145,000 | 3.02% | 23,492,320 |
| 2012-11-02 | 2012-10-31 | 2.480 | 9,483,000 | -17,000 | 2.98% | 23,517,840 |
| 2012-11-01 | 2012-10-30 | 2.500 | 9,500,000 | +256,000 | 2.98% | 23,750,000 |
| 2012-10-31 | 2012-10-29 | 2.440 | 9,244,000 | +72,000 | 2.90% | 22,555,360 |
| 2012-10-29 | 2012-10-25 | 2.480 | 9,172,000 | +10,000 | 2.88% | 22,746,560 |
| 2012-10-26 | 2012-10-24 | 2.420 | 9,162,000 | -31,000 | 2.88% | 22,172,040 |
| 2012-10-25 | 2012-10-22 | 2.440 | 9,193,000 | -52,000 | 2.89% | 22,430,920 |
| 2012-10-24 | 2012-10-19 | 2.402 | 9,245,000 | -390,984 | 2.90% | 22,210,757 |
| 2012-10-22 | 2012-10-18 | 2.402 | 9,635,984 | +12,787 | 2.84% | 23,150,081 |
| 2012-10-19 | 2012-10-17 | 2.459 | 9,623,197 | +30,902 | 2.84% | 23,661,221 |
| 2012-10-18 | 2012-10-16 | 2.309 | 9,592,295 | -78,853 | 2.83% | 22,144,920 |
| 2012-10-17 | 2012-10-15 | 2.158 | 9,671,148 | +11,722 | 2.85% | 20,874,801 |
| 2012-10-16 | 2012-10-12 | 2.140 | 9,659,426 | -18,115 | 2.85% | 20,668,200 |
| 2012-10-15 | 2012-10-11 | 2.140 | 9,677,541 | +12,787 | 2.85% | 20,706,960 |
| 2012-10-12 | 2012-10-10 | 2.158 | 9,664,754 | +10,656 | 2.85% | 20,861,000 |
| 2012-10-11 | 2012-10-09 | 2.158 | 9,654,098 | +13,852 | 2.85% | 20,837,999 |
| 2012-10-10 | 2012-10-08 | 2.196 | 9,640,246 | +11,721 | 2.84% | 21,169,980 |
| 2012-10-09 | 2012-10-05 | 2.234 | 9,628,525 | -13,852 | 2.84% | 21,505,681 |
| 2012-10-08 | 2012-10-04 | 2.196 | 9,642,377 | -6,393 | 2.84% | 21,174,660 |
| 2012-10-05 | 2012-10-03 | 2.234 | 9,648,770 | +93,770 | 2.84% | 21,550,899 |
| 2012-10-04 | 2012-09-28 | 2.065 | 9,555,000 | +58,607 | 2.82% | 19,727,400 |
| 2012-10-03 | 2012-09-27 | 2.102 | 9,496,393 | +85,245 | 2.80% | 19,962,879 |
| 2012-09-27 | 2012-09-25 | 2.177 | 9,411,148 | +135,328 | 2.77% | 20,490,241 |
| 2012-09-26 | 2012-09-24 | 2.365 | 9,275,820 | -1,065 | 2.73% | 21,936,601 |
| 2012-09-25 | 2012-09-21 | 2.384 | 9,276,885 | +115,082 | 2.73% | 22,113,239 |
| 2012-09-24 | 2012-09-20 | 2.384 | 9,161,803 | +156,639 | 2.70% | 21,838,919 |
| 2012-09-21 | 2012-09-19 | 2.440 | 9,005,164 | -31,967 | 2.65% | 21,972,600 |
| 2012-09-20 | 2012-09-18 | 2.384 | 9,037,131 | +85,246 | 2.66% | 21,541,740 |
| 2012-09-19 | 2012-09-17 | 2.402 | 8,951,885 | +397,459 | 2.64% | 21,506,559 |
| 2012-09-18 | 2012-09-14 | 2.496 | 8,554,426 | -181,148 | 2.52% | 21,354,479 |
| 2012-09-17 | 2012-09-13 | 2.496 | 8,735,574 | +124,672 | 2.57% | 21,806,681 |
| 2012-09-14 | 2012-09-12 | 2.459 | 8,610,902 | +186,476 | 2.54% | 21,172,221 |
| 2012-09-13 | 2012-09-11 | 2.384 | 8,424,426 | -84,181 | 2.48% | 20,081,239 |
| 2012-09-12 | 2012-09-10 | 2.478 | 8,508,607 | -187,541 | 2.51% | 21,080,401 |
| 2012-09-11 | 2012-09-07 | 2.609 | 8,696,148 | +8,525 | 2.56% | 22,687,581 |
| 2012-09-10 | 2012-09-06 | 2.590 | 8,687,623 | -205,656 | 2.56% | 22,502,280 |
| 2012-09-07 | 2012-09-05 | 2.590 | 8,893,279 | +144,918 | 2.62% | 23,034,961 |
| 2012-09-06 | 2012-09-04 | 2.327 | 8,748,361 | -93,770 | 2.58% | 20,360,801 |
| 2012-09-05 | 2012-09-03 | 2.459 | 8,842,131 | -1,328,771 | 2.61% | 21,740,760 |
| 2012-09-04 | 2012-08-31 | 2.665 | 10,170,902 | -228,032 | 3.00% | 27,107,801 |
| 2012-09-03 | 2012-08-30 | 2.740 | 10,398,934 | -230,164 | 3.06% | 28,496,279 |
| 2012-08-31 | 2012-08-29 | 2.646 | 10,629,098 | -663,853 | 3.13% | 28,129,499 |
| 2012-08-30 | 2012-08-28 | 2.234 | 11,292,951 | -255,738 | 3.33% | 25,223,240 |
| 2012-08-29 | 2012-08-27 | 1.802 | 11,548,689 | +91,640 | 3.40% | 20,808,961 |
| 2012-08-28 | 2012-08-24 | 1.577 | 11,457,049 | +205,656 | 3.38% | 18,063,360 |
| 2012-07-04 | 2012-06-29 | 0.807 | 11,251,393 | +59,672 | 3.32% | 9,080,740 |
| 2012-07-03 | 2012-06-28 | 0.779 | 11,191,721 | -15,984 | 3.30% | 8,717,490 |
| 2012-06-29 | 2012-06-27 | 0.816 | 11,207,705 | -244,016 | 3.30% | 9,150,660 |
| 2012-06-28 | 2012-06-26 | 0.798 | 11,451,721 | +13,852 | 3.38% | 9,134,950 |
| 2012-06-26 | 2012-06-22 | 0.751 | 11,437,869 | +53,279 | 3.37% | 8,587,200 |
| 2012-06-25 | 2012-06-21 | 0.751 | 11,384,590 | +34,098 | 3.36% | 8,547,200 |
| 2012-06-22 | 2012-06-20 | 0.788 | 11,350,492 | +52,213 | 3.35% | 8,947,680 |
| 2012-06-21 | 2012-06-19 | 0.798 | 11,298,279 | +117,213 | 3.33% | 9,012,550 |
| 2012-06-20 | 2012-06-18 | 0.732 | 11,181,066 | +59,673 | 3.30% | 8,184,540 |
| 2012-06-19 | 2012-06-15 | 0.648 | 11,121,393 | +18,114 | 3.28% | 7,201,530 |
| 2012-06-15 | 2012-06-13 | 0.638 | 11,103,279 | +258,935 | 3.27% | 7,085,600 |
| 2012-06-13 | 2012-06-11 | 0.563 | 10,844,344 | -10,656 | 3.20% | 6,106,200 |
| 2012-06-12 | 2012-06-08 | 0.526 | 10,855,000 | +42,623 | 3.20% | 5,704,720 |
| 2012-06-07 | 2012-06-05 | 0.516 | 10,812,377 | -5,328 | 3.19% | 5,580,850 |
| 2012-06-06 | 2012-06-04 | 0.507 | 10,817,705 | -10,656 | 3.19% | 5,482,080 |
| 2012-06-05 | 2012-06-01 | 0.507 | 10,828,361 | +303,689 | 3.19% | 5,487,480 |
| 2012-05-23 | 2012-05-21 | 0.488 | 10,524,672 | -74,590 | 3.10% | 5,136,040 |
| 2012-05-22 | 2012-05-18 | 0.488 | 10,599,262 | -26,640 | 3.12% | 5,172,440 |
| 2012-05-21 | 2012-05-17 | 0.516 | 10,625,902 | -15,983 | 3.13% | 5,484,600 |
| 2012-05-16 | 2012-05-14 | 0.516 | 10,641,885 | +26,639 | 3.14% | 5,492,850 |
| 2012-05-04 | 2012-05-02 | 0.544 | 10,615,246 | -10,656 | 3.13% | 5,777,960 |
| 2012-05-02 | 2012-04-27 | 0.554 | 10,625,902 | +15,984 | 3.13% | 5,883,480 |
| 2012-04-30 | 2012-04-26 | 0.535 | 10,609,918 | -105,492 | 3.13% | 5,675,490 |
| 2012-04-27 | 2012-04-25 | 0.544 | 10,715,410 | +53,279 | 3.16% | 5,832,480 |
| 2012-04-26 | 2012-04-24 | 0.563 | 10,662,131 | +26,639 | 3.14% | 6,003,600 |
| 2012-04-24 | 2012-04-20 | 0.563 | 10,635,492 | -1,065 | 3.13% | 5,988,600 |
| 2012-04-13 | 2012-04-11 | 0.601 | 10,636,557 | +10,655 | 3.13% | 6,388,480 |
| 2012-04-10 | 2012-04-03 | 0.601 | 10,625,902 | -52,213 | 3.13% | 6,382,080 |
| 2012-03-30 | 2012-03-28 | 0.591 | 10,678,115 | +30,902 | 3.15% | 6,313,230 |
| 2012-03-29 | 2012-03-27 | 0.619 | 10,647,213 | +10,656 | 3.14% | 6,594,720 |
| 2012-03-21 | 2012-03-19 | 0.629 | 10,636,557 | -58,607 | 3.13% | 6,687,940 |
| 2012-03-20 | 2012-03-16 | 0.638 | 10,695,164 | -5,328 | 3.15% | 6,825,160 |
| 2012-03-15 | 2012-03-13 | 0.638 | 10,700,492 | -26,639 | 3.15% | 6,828,560 |
| 2012-03-14 | 2012-03-12 | 0.638 | 10,727,131 | +10,656 | 3.16% | 6,845,560 |
| 2012-03-13 | 2012-03-09 | 0.638 | 10,716,475 | +18,114 | 3.16% | 6,838,760 |
| 2012-03-06 | 2012-03-02 | 0.694 | 10,698,361 | +15,984 | 3.15% | 7,429,600 |
| 2012-03-01 | 2012-02-28 | 0.694 | 10,682,377 | -9,590 | 3.15% | 7,418,500 |
| 2012-02-29 | 2012-02-27 | 0.694 | 10,691,967 | +10,656 | 3.15% | 7,425,160 |
| 2012-02-28 | 2012-02-24 | 0.694 | 10,681,311 | +201,393 | 3.15% | 7,417,760 |
| 2012-02-27 | 2012-02-23 | 0.723 | 10,479,918 | +15,984 | 3.09% | 7,572,950 |
| 2012-02-23 | 2012-02-21 | 0.732 | 10,463,934 | +23,442 | 3.08% | 7,659,600 |
| 2012-02-22 | 2012-02-20 | 0.741 | 10,440,492 | +23,443 | 3.08% | 7,740,420 |
| 2012-02-21 | 2012-02-17 | 0.779 | 10,417,049 | +229,098 | 3.07% | 8,114,080 |
| 2012-02-20 | 2012-02-16 | 0.751 | 10,187,951 | -93,770 | 3.00% | 7,648,800 |
| 2012-02-17 | 2012-02-15 | 0.676 | 10,281,721 | -80,984 | 3.03% | 6,947,280 |
| 2012-02-15 | 2012-02-13 | 0.676 | 10,362,705 | +53,279 | 3.05% | 7,002,000 |
| 2012-02-14 | 2012-02-10 | 0.657 | 10,309,426 | +164,098 | 3.04% | 6,772,500 |
| 2012-02-08 | 2012-02-06 | 0.619 | 10,145,328 | +34,098 | 2.99% | 6,283,860 |
| 2012-02-03 | 2012-02-01 | 0.601 | 10,111,230 | +47,951 | 2.98% | 6,072,960 |
| 2012-01-31 | 2012-01-27 | 0.648 | 10,063,279 | -117,213 | 2.97% | 6,516,360 |
| 2012-01-12 | 2012-01-10 | 0.629 | 10,180,492 | -1,065 | 3.00% | 6,401,180 |
| 2011-12-20 | 2011-12-16 | 0.619 | 10,181,557 | -41,558 | 3.00% | 6,306,300 |
| 2011-12-16 | 2011-12-14 | 0.638 | 10,223,115 | +15,984 | 3.01% | 6,523,920 |
| 2011-12-07 | 2011-12-05 | 0.619 | 10,207,131 | +42,623 | 3.01% | 6,322,140 |
| 2011-12-02 | 2011-11-30 | 0.601 | 10,164,508 | -5,328 | 3.00% | 6,104,960 |
| 2011-11-28 | 2011-11-24 | 0.619 | 10,169,836 | -53,279 | 3.00% | 6,299,040 |
| 2011-11-24 | 2011-11-22 | 0.619 | 10,223,115 | -21,311 | 3.01% | 6,332,040 |
| 2011-11-11 | 2011-11-09 | 0.666 | 10,244,426 | -63,935 | 3.02% | 6,825,940 |
| 2011-11-09 | 2011-11-07 | 0.685 | 10,308,361 | -15,983 | 3.04% | 7,062,020 |
| 2011-11-07 | 2011-11-03 | 0.648 | 10,324,344 | -15,984 | 3.04% | 6,685,410 |
| 2011-11-04 | 2011-11-02 | 0.694 | 10,340,328 | -53,279 | 3.05% | 7,180,960 |
| 2011-11-03 | 2011-11-01 | 0.713 | 10,393,607 | -21,311 | 3.06% | 7,413,040 |
| 2011-11-01 | 2011-10-28 | 0.648 | 10,414,918 | +133,197 | 3.07% | 6,744,060 |
| 2011-10-31 | 2011-10-27 | 0.619 | 10,281,721 | +53,278 | 3.03% | 6,368,340 |
| 2011-10-28 | 2011-10-26 | 0.591 | 10,228,443 | +5,328 | 3.01% | 6,047,370 |
| 2011-10-27 | 2011-10-25 | 0.591 | 10,223,115 | +10,656 | 3.01% | 6,044,220 |
| 2011-10-26 | 2011-10-24 | 0.591 | 10,212,459 | +13,852 | 3.01% | 6,037,920 |
| 2011-10-25 | 2011-10-21 | 0.572 | 10,198,607 | -24,508 | 3.01% | 5,838,310 |
| 2011-10-24 | 2011-10-20 | 0.563 | 10,223,115 | +21,312 | 3.01% | 5,756,400 |
| 2011-10-11 | 2011-10-07 | 0.526 | 10,201,803 | +2,131 | 3.01% | 5,361,440 |
| 2011-10-10 | 2011-10-06 | 0.535 | 10,199,672 | -7,459 | 3.01% | 5,456,040 |
| 2011-10-06 | 2011-10-03 | 0.563 | 10,207,131 | +10,656 | 3.01% | 5,747,400 |
| 2011-10-03 | 2011-09-28 | 0.619 | 10,196,475 | -3,197 | 3.01% | 6,315,540 |
| 2011-09-30 | 2011-09-27 | 0.619 | 10,199,672 | -2,131 | 3.01% | 6,317,520 |
| 2011-09-28 | 2011-09-26 | 0.657 | 10,201,803 | -1,066 | 3.01% | 6,701,800 |
| 2011-09-19 | 2011-09-15 | 0.676 | 10,202,869 | +26,639 | 3.01% | 6,894,000 |
| 2011-09-16 | 2011-09-14 | 0.694 | 10,176,230 | -15,983 | 3.00% | 7,067,000 |
| 2011-09-06 | 2011-09-02 | 0.732 | 10,192,213 | -21,312 | 3.00% | 7,460,700 |
| 2011-09-02 | 2011-08-31 | 0.732 | 10,213,525 | -9,590 | 3.01% | 7,476,300 |
| 2011-08-24 | 2011-08-22 | 0.741 | 10,223,115 | -19,180 | 3.01% | 7,579,260 |
| 2011-08-22 | 2011-08-18 | 0.798 | 10,242,295 | +21,311 | 3.02% | 8,170,200 |
| 2011-08-17 | 2011-08-15 | 0.807 | 10,220,984 | -26,639 | 3.01% | 8,249,120 |
| 2011-08-15 | 2011-08-11 | 0.788 | 10,247,623 | -9,590 | 3.02% | 8,078,280 |
| 2011-08-12 | 2011-08-10 | 0.798 | 10,257,213 | -5,328 | 3.02% | 8,182,100 |
| 2011-08-11 | 2011-08-09 | 0.798 | 10,262,541 | -7,459 | 3.02% | 8,186,350 |
| 2011-08-10 | 2011-08-08 | 0.807 | 10,270,000 | -89,508 | 3.03% | 8,288,680 |
| 2011-08-09 | 2011-08-05 | 0.807 | 10,359,508 | +133,197 | 3.05% | 8,360,920 |
| 2011-08-04 | 2011-08-02 | 0.957 | 10,226,311 | -932,378 | 3.01% | 9,788,940 |
| 2011-08-03 | 2011-08-01 | 0.929 | 11,158,689 | +53,279 | 3.29% | 10,367,280 |
| 2011-07-25 | 2011-07-21 | 0.976 | 11,105,410 | -56,475 | 3.27% | 10,838,880 |
| 2011-07-22 | 2011-07-20 | 0.995 | 11,161,885 | -111,885 | 3.29% | 11,103,500 |
| 2011-07-21 | 2011-07-19 | 0.957 | 11,273,770 | +5,327 | 3.32% | 10,791,600 |
| 2011-07-18 | 2011-07-14 | 0.995 | 11,268,443 | -39,426 | 3.32% | 11,209,500 |
| 2011-07-14 | 2011-07-12 | 1.014 | 11,307,869 | -5,328 | 3.33% | 11,460,960 |
| 2011-07-13 | 2011-07-11 | 1.032 | 11,313,197 | -27,705 | 3.33% | 11,678,700 |
| 2011-07-11 | 2011-07-07 | 1.070 | 11,340,902 | +82,050 | 3.34% | 12,133,020 |
| 2011-07-06 | 2011-07-04 | 1.051 | 11,258,852 | +10,655 | 3.32% | 11,833,920 |
| 2011-06-29 | 2011-06-27 | 1.070 | 11,248,197 | +31,967 | 3.32% | 12,033,840 |
| 2011-06-28 | 2011-06-24 | 1.089 | 11,216,230 | -53,278 | 3.31% | 12,210,161 |
| 2011-06-27 | 2011-06-23 | 1.051 | 11,269,508 | +15,983 | 3.32% | 11,845,120 |
| 2011-06-21 | 2011-06-17 | 1.032 | 11,253,525 | -5,327 | 3.32% | 11,617,100 |
| 2011-06-20 | 2011-06-16 | 1.032 | 11,258,852 | +7,459 | 3.32% | 11,622,600 |
| 2011-06-17 | 2011-06-15 | 1.089 | 11,251,393 | -5,328 | 3.32% | 12,248,440 |
| 2011-06-15 | 2011-06-13 | 1.089 | 11,256,721 | -26,640 | 3.32% | 12,254,240 |
| 2011-06-14 | 2011-06-10 | 1.032 | 11,283,361 | -50,082 | 3.33% | 11,647,900 |
| 2011-06-13 | 2011-06-09 | 1.032 | 11,333,443 | +1,066 | 3.34% | 11,699,600 |
| 2011-06-02 | 2011-05-31 | 1.145 | 11,332,377 | -5,328 | 3.34% | 12,974,700 |
| 2011-05-31 | 2011-05-27 | 1.126 | 11,337,705 | +4,262 | 3.34% | 12,768,000 |
| 2011-05-26 | 2011-05-24 | 1.126 | 11,333,443 | -63,934 | 3.34% | 12,763,200 |
| 2011-05-25 | 2011-05-23 | 1.164 | 11,397,377 | -23,443 | 3.36% | 13,263,040 |
| 2011-05-24 | 2011-05-20 | 1.201 | 11,420,820 | -10,655 | 3.37% | 13,719,040 |
| 2011-05-23 | 2011-05-19 | 1.220 | 11,431,475 | -44,755 | 3.37% | 13,946,399 |
| 2011-05-19 | 2011-05-17 | 1.258 | 11,476,230 | -17,049 | 3.38% | 14,431,801 |
| 2011-05-18 | 2011-05-16 | 1.276 | 11,493,279 | -207,787 | 3.39% | 14,668,960 |
| 2011-05-16 | 2011-05-12 | 1.107 | 11,701,066 | +49,017 | 3.45% | 12,957,580 |
| 2011-05-11 | 2011-05-06 | 1.126 | 11,652,049 | -3,197 | 3.43% | 13,122,000 |
| 2011-05-05 | 2011-05-03 | 1.145 | 11,655,246 | -4,262 | 3.44% | 13,344,360 |
| 2011-04-29 | 2011-04-27 | 1.107 | 11,659,508 | +18,115 | 3.44% | 12,911,560 |
| 2011-04-28 | 2011-04-26 | 1.107 | 11,641,393 | -12,787 | 3.43% | 12,891,500 |
| 2011-04-27 | 2011-04-21 | 1.126 | 11,654,180 | -143,853 | 3.43% | 13,124,400 |
| 2011-04-26 | 2011-04-20 | 1.220 | 11,798,033 | +131,066 | 3.48% | 14,393,600 |
| 2011-04-20 | 2011-04-18 | 1.089 | 11,666,967 | +5,328 | 3.44% | 12,700,840 |
| 2011-04-18 | 2011-04-14 | 1.051 | 11,661,639 | -43,689 | 3.44% | 12,257,280 |
| 2011-04-15 | 2011-04-13 | 1.089 | 11,705,328 | +20,246 | 3.45% | 12,742,600 |
| 2011-04-13 | 2011-04-11 | 1.089 | 11,685,082 | +106,557 | 3.44% | 12,720,560 |
| 2011-04-12 | 2011-04-08 | 1.107 | 11,578,525 | +10,656 | 3.41% | 12,821,880 |
| 2011-04-11 | 2011-04-07 | 1.070 | 11,567,869 | +26,639 | 3.41% | 12,375,840 |
| 2011-04-08 | 2011-04-06 | 1.051 | 11,541,230 | -10,655 | 3.40% | 12,130,721 |
| 2011-04-06 | 2011-04-01 | 1.070 | 11,551,885 | -5,328 | 3.40% | 12,358,740 |
| 2011-04-04 | 2011-03-31 | 1.089 | 11,557,213 | +22,377 | 3.41% | 12,581,360 |
| 2011-04-01 | 2011-03-30 | 1.051 | 11,534,836 | +10,656 | 3.40% | 12,124,000 |
| 2011-03-31 | 2011-03-29 | 1.070 | 11,524,180 | -52,213 | 3.40% | 12,329,100 |
| 2011-03-30 | 2011-03-28 | 1.107 | 11,576,393 | +19,180 | 3.41% | 12,819,520 |
| 2011-03-29 | 2011-03-25 | 1.126 | 11,557,213 | -45,820 | 3.41% | 13,015,200 |
| 2011-03-28 | 2011-03-24 | 1.107 | 11,603,033 | -33,033 | 3.42% | 12,849,020 |
| 2011-03-25 | 2011-03-23 | 1.089 | 11,636,066 | +44,755 | 3.43% | 12,667,200 |
| 2011-03-24 | 2011-03-22 | 1.089 | 11,591,311 | +10,655 | 3.42% | 12,618,479 |
| 2011-03-22 | 2011-03-18 | 1.089 | 11,580,656 | +43,689 | 3.41% | 12,606,880 |
| 2011-03-21 | 2011-03-17 | 1.051 | 11,536,967 | +10,656 | 3.40% | 12,126,240 |
| 2011-03-18 | 2011-03-16 | 1.107 | 11,526,311 | -10,656 | 3.40% | 12,764,059 |
| 2011-03-17 | 2011-03-15 | 1.126 | 11,536,967 | -303,689 | 3.40% | 12,992,400 |
| 2011-03-15 | 2011-03-11 | 1.182 | 11,840,656 | +53,279 | 3.49% | 14,001,120 |
| 2011-03-14 | 2011-03-10 | 1.182 | 11,787,377 | +5,328 | 3.47% | 13,938,120 |
| 2011-03-11 | 2011-03-09 | 1.182 | 11,782,049 | +66,065 | 3.47% | 13,931,820 |
| 2011-03-09 | 2011-03-07 | 1.164 | 11,715,984 | +10,656 | 3.45% | 13,633,800 |
| 2011-03-08 | 2011-03-04 | 1.145 | 11,705,328 | +10,656 | 3.45% | 13,401,700 |
| 2011-03-07 | 2011-03-03 | 1.164 | 11,694,672 | +95,902 | 3.45% | 13,609,000 |
| 2011-03-04 | 2011-03-02 | 1.164 | 11,598,770 | +24,508 | 3.42% | 13,497,399 |
| 2011-03-03 | 2011-03-01 | 1.182 | 11,574,262 | -5,328 | 3.41% | 13,686,120 |
| 2011-03-02 | 2011-02-28 | 1.164 | 11,579,590 | -10,656 | 3.41% | 13,475,080 |
| 2011-03-01 | 2011-02-25 | 1.182 | 11,590,246 | -30,902 | 3.42% | 13,705,020 |
| 2011-02-28 | 2011-02-24 | 1.164 | 11,621,148 | +10,656 | 3.43% | 13,523,441 |
| 2011-02-25 | 2011-02-23 | 1.220 | 11,610,492 | -239,754 | 3.42% | 14,164,800 |
| 2011-02-24 | 2011-02-22 | 1.220 | 11,850,246 | -23,443 | 3.49% | 14,457,300 |
| 2011-02-23 | 2011-02-21 | 1.276 | 11,873,689 | -21,311 | 3.50% | 15,154,481 |
| 2011-02-22 | 2011-02-18 | 1.258 | 11,895,000 | -23,443 | 3.51% | 14,958,420 |
| 2011-02-21 | 2011-02-17 | 1.239 | 11,918,443 | -69,262 | 3.51% | 14,764,200 |
| 2011-02-18 | 2011-02-16 | 1.295 | 11,987,705 | +6,394 | 3.53% | 15,525,000 |
| 2011-02-15 | 2011-02-11 | 1.276 | 11,981,311 | +86,311 | 3.53% | 15,291,839 |
| 2011-02-14 | 2011-02-10 | 1.276 | 11,895,000 | +10,656 | 3.51% | 15,181,680 |
| 2011-02-10 | 2011-02-08 | 1.295 | 11,884,344 | -217,377 | 3.50% | 15,391,140 |
| 2011-02-09 | 2011-02-07 | 1.295 | 12,101,721 | +7,459 | 3.57% | 15,672,660 |
| 2011-02-08 | 2011-02-02 | 1.370 | 12,094,262 | +3,196 | 3.56% | 16,571,000 |
| 2011-02-07 | 2011-01-31 | 1.314 | 12,091,066 | +26,640 | 3.56% | 15,885,801 |
| 2011-01-31 | 2011-01-27 | 1.351 | 12,064,426 | -72,459 | 3.56% | 16,303,680 |
| 2011-01-28 | 2011-01-26 | 1.333 | 12,136,885 | -31,967 | 3.58% | 16,173,800 |
| 2011-01-26 | 2011-01-24 | 1.370 | 12,168,852 | -79,918 | 3.59% | 16,673,199 |
| 2011-01-25 | 2011-01-21 | 1.370 | 12,248,770 | -1,066 | 3.61% | 16,782,699 |
| 2011-01-24 | 2011-01-20 | 1.370 | 12,249,836 | -10,656 | 3.61% | 16,784,160 |
| 2011-01-21 | 2011-01-19 | 1.389 | 12,260,492 | -19,180 | 3.61% | 17,028,880 |
| 2011-01-20 | 2011-01-18 | 1.370 | 12,279,672 | -31,967 | 3.62% | 16,825,040 |
| 2011-01-19 | 2011-01-17 | 1.370 | 12,311,639 | +6,393 | 3.63% | 16,868,840 |
| 2011-01-18 | 2011-01-14 | 1.370 | 12,305,246 | -17,049 | 3.63% | 16,860,080 |
| 2011-01-14 | 2011-01-12 | 1.351 | 12,322,295 | +1,065 | 3.63% | 16,652,160 |
| 2011-01-13 | 2011-01-11 | 1.351 | 12,321,230 | -10,655 | 3.63% | 16,650,721 |
| 2011-01-12 | 2011-01-10 | 1.370 | 12,331,885 | -5,328 | 3.63% | 16,896,580 |
| 2011-01-10 | 2011-01-06 | 1.370 | 12,337,213 | +13,852 | 3.64% | 16,903,880 |
| 2011-01-07 | 2011-01-05 | 1.351 | 12,323,361 | +15,984 | 3.63% | 16,653,600 |
| 2011-01-06 | 2011-01-04 | 1.370 | 12,307,377 | +106,557 | 3.63% | 16,863,000 |
| 2011-01-05 | 2011-01-03 | 1.408 | 12,200,820 | -38,360 | 3.60% | 17,175,000 |
| 2011-01-04 | 2010-12-31 | 1.408 | 12,239,180 | -94,836 | 3.61% | 17,229,000 |
| 2010-12-30 | 2010-12-28 | 1.333 | 12,334,016 | -23,443 | 3.64% | 16,436,499 |
| 2010-12-29 | 2010-12-24 | 1.389 | 12,357,459 | +8,525 | 3.64% | 17,163,560 |
| 2010-12-28 | 2010-12-22 | 1.426 | 12,348,934 | -5,328 | 3.64% | 17,615,279 |
| 2010-12-17 | 2010-12-15 | 1.370 | 12,354,262 | -3,197 | 3.64% | 16,927,240 |
| 2010-12-16 | 2010-12-14 | 1.370 | 12,357,459 | +31,967 | 3.64% | 16,931,620 |
| 2010-12-15 | 2010-12-13 | 1.370 | 12,325,492 | -21,311 | 3.63% | 16,887,820 |
| 2010-12-10 | 2010-12-08 | 1.408 | 12,346,803 | +5,328 | 3.64% | 17,380,500 |
| 2010-12-09 | 2010-12-07 | 1.426 | 12,341,475 | -10,656 | 3.64% | 17,604,639 |
| 2010-12-07 | 2010-12-03 | 1.445 | 12,352,131 | +95,901 | 3.64% | 17,851,680 |
| 2010-12-06 | 2010-12-02 | 1.483 | 12,256,230 | -119,344 | 3.61% | 18,173,161 |
| 2010-12-03 | 2010-12-01 | 1.389 | 12,375,574 | +12,787 | 3.65% | 17,188,720 |
| 2010-11-30 | 2010-11-26 | 1.370 | 12,362,787 | -134,262 | 3.64% | 16,938,920 |
| 2010-11-29 | 2010-11-25 | 1.351 | 12,497,049 | -79,918 | 3.68% | 16,888,320 |
| 2010-11-26 | 2010-11-24 | 1.351 | 12,576,967 | -254,672 | 3.71% | 16,996,320 |
| 2010-11-25 | 2010-11-23 | 1.351 | 12,831,639 | -11,722 | 3.78% | 17,340,480 |
| 2010-11-24 | 2010-11-22 | 1.426 | 12,843,361 | -437,950 | 3.79% | 18,320,560 |
| 2010-11-23 | 2010-11-19 | 1.445 | 13,281,311 | -82,050 | 3.91% | 19,194,559 |
| 2010-11-19 | 2010-11-17 | 1.445 | 13,363,361 | -15,983 | 3.94% | 19,313,140 |
| 2010-11-18 | 2010-11-16 | 1.464 | 13,379,344 | -66,066 | 3.94% | 19,587,360 |
| 2010-11-17 | 2010-11-15 | 1.483 | 13,445,410 | +126,803 | 3.96% | 19,936,440 |
| 2010-11-16 | 2010-11-12 | 1.464 | 13,318,607 | -87,377 | 3.93% | 19,498,441 |
| 2010-11-15 | 2010-11-11 | 1.558 | 13,405,984 | +83,115 | 3.95% | 20,884,461 |
| 2010-11-12 | 2010-11-10 | 1.502 | 13,322,869 | +26,639 | 3.93% | 20,004,800 |
| 2010-11-11 | 2010-11-09 | 1.464 | 13,296,230 | +10,656 | 3.92% | 19,465,681 |
| 2010-11-10 | 2010-11-08 | 1.464 | 13,285,574 | +134,263 | 3.92% | 19,450,080 |
| 2010-11-09 | 2010-11-05 | 1.426 | 13,151,311 | +43,688 | 3.88% | 18,759,839 |
| 2010-11-08 | 2010-11-04 | 1.464 | 13,107,623 | +20,246 | 3.86% | 19,189,560 |
| 2010-11-05 | 2010-11-03 | 1.483 | 13,087,377 | +13,852 | 3.86% | 19,405,560 |
| 2010-11-04 | 2010-11-02 | 1.464 | 13,073,525 | +100,164 | 3.85% | 19,139,641 |
| 2010-11-03 | 2010-11-01 | 1.464 | 12,973,361 | +3,197 | 3.82% | 18,993,001 |
| 2010-11-02 | 2010-10-29 | 1.445 | 12,970,164 | -79,918 | 3.82% | 18,744,880 |
| 2010-10-29 | 2010-10-27 | 1.445 | 13,050,082 | +149,180 | 3.85% | 18,860,380 |
| 2010-10-28 | 2010-10-26 | 1.539 | 12,900,902 | -78,852 | 3.80% | 19,855,481 |
| 2010-10-27 | 2010-10-25 | 1.577 | 12,979,754 | -169,426 | 3.83% | 20,464,080 |
| 2010-10-26 | 2010-10-22 | 1.577 | 13,149,180 | -46,886 | 3.88% | 20,731,199 |
| 2010-10-25 | 2010-10-21 | 1.520 | 13,196,066 | +53,279 | 3.89% | 20,062,081 |
| 2010-10-22 | 2010-10-20 | 1.539 | 13,142,787 | +245,082 | 3.87% | 20,227,760 |
| 2010-10-21 | 2010-10-19 | 1.445 | 12,897,705 | -19,180 | 3.80% | 18,640,160 |
| 2010-10-20 | 2010-10-18 | 1.408 | 12,916,885 | -40,492 | 3.81% | 18,183,000 |
| 2010-10-19 | 2010-10-15 | 1.426 | 12,957,377 | -101,230 | 3.82% | 18,483,200 |
| 2010-10-18 | 2010-10-14 | 1.426 | 13,058,607 | -19,180 | 3.85% | 18,627,601 |
| 2010-10-15 | 2010-10-13 | 1.408 | 13,077,787 | +5,328 | 3.85% | 18,409,500 |
| 2010-10-14 | 2010-10-12 | 1.426 | 13,072,459 | -23,443 | 3.85% | 18,647,360 |
| 2010-10-13 | 2010-10-11 | 1.426 | 13,095,902 | +44,754 | 3.86% | 18,680,801 |
| 2010-10-12 | 2010-10-08 | 1.408 | 13,051,148 | +65,000 | 3.85% | 18,372,001 |
| 2010-10-11 | 2010-10-07 | 1.426 | 12,986,148 | +1,066 | 3.83% | 18,524,241 |
| 2010-10-08 | 2010-10-06 | 1.426 | 12,985,082 | -42,623 | 3.83% | 18,522,720 |
| 2010-10-07 | 2010-10-05 | 1.389 | 13,027,705 | -58,606 | 3.84% | 18,094,480 |
| 2010-10-06 | 2010-10-04 | 1.389 | 13,086,311 | +53,278 | 3.86% | 18,175,879 |
| 2010-10-05 | 2010-09-30 | 1.426 | 13,033,033 | +9,590 | 3.84% | 18,591,120 |
| 2010-10-04 | 2010-09-29 | 1.389 | 13,023,443 | -168,360 | 3.84% | 18,088,561 |
| 2010-09-30 | 2010-09-28 | 1.370 | 13,191,803 | +15,983 | 3.89% | 18,074,800 |
| 2010-09-29 | 2010-09-27 | 1.408 | 13,175,820 | +2,131 | 3.88% | 18,547,500 |
| 2010-09-28 | 2010-09-24 | 1.370 | 13,173,689 | +102,296 | 3.88% | 18,049,981 |
| 2010-09-27 | 2010-09-22 | 1.408 | 13,071,393 | -15,984 | 3.85% | 18,400,499 |
| 2010-09-24 | 2010-09-21 | 1.408 | 13,087,377 | -155,574 | 3.86% | 18,423,000 |
| 2010-09-22 | 2010-09-20 | 1.426 | 13,242,951 | -331,393 | 3.90% | 18,890,560 |
| 2010-09-21 | 2010-09-17 | 1.502 | 13,574,344 | +339,918 | 4.00% | 20,382,400 |
| 2010-09-20 | 2010-09-16 | 1.483 | 13,234,426 | +131,065 | 3.90% | 19,623,600 |
| 2010-09-17 | 2010-09-15 | 1.464 | 13,103,361 | -70,328 | 3.86% | 19,183,321 |
| 2010-09-16 | 2010-09-14 | 1.408 | 13,173,689 | -288,770 | 3.88% | 18,544,501 |
| 2010-09-15 | 2010-09-13 | 1.445 | 13,462,459 | +215,246 | 3.97% | 19,456,360 |
| 2010-09-14 | 2010-09-10 | 1.539 | 13,247,213 | -352,705 | 3.90% | 20,388,480 |
| 2010-09-13 | 2010-09-09 | 1.426 | 13,599,918 | +30,902 | 4.01% | 19,399,760 |
| 2010-09-10 | 2010-09-08 | 1.295 | 13,569,016 | -35,164 | 4.00% | 17,572,919 |
| 2010-09-09 | 2010-09-07 | 1.220 | 13,604,180 | -34,099 | 4.01% | 16,597,100 |
| 2010-09-08 | 2010-09-06 | 1.164 | 13,638,279 | +5,328 | 4.02% | 15,870,760 |
| 2010-09-07 | 2010-09-03 | 1.201 | 13,632,951 | +10,656 | 4.02% | 16,376,320 |
| 2010-09-06 | 2010-09-02 | 1.182 | 13,622,295 | +10,656 | 4.01% | 16,107,840 |
| 2010-09-02 | 2010-08-31 | 1.182 | 13,611,639 | +47,950 | 4.01% | 16,095,240 |
| 2010-09-01 | 2010-08-30 | 1.145 | 13,563,689 | +5,328 | 4.00% | 15,529,381 |
| 2010-08-31 | 2010-08-27 | 1.182 | 13,558,361 | -10,655 | 4.00% | 16,032,240 |
| 2010-08-30 | 2010-08-26 | 1.220 | 13,569,016 | +18,114 | 4.00% | 16,554,200 |
| 2010-08-27 | 2010-08-25 | 1.220 | 13,550,902 | -10,655 | 3.99% | 16,532,100 |
| 2010-08-26 | 2010-08-24 | 1.220 | 13,561,557 | +31,967 | 4.00% | 16,545,100 |
| 2010-08-25 | 2010-08-23 | 1.239 | 13,529,590 | +63,934 | 3.99% | 16,760,040 |
| 2010-08-24 | 2010-08-20 | 1.258 | 13,465,656 | +27,705 | 3.97% | 16,933,580 |
| 2010-08-20 | 2010-08-18 | 1.220 | 13,437,951 | +28,771 | 3.96% | 16,394,300 |
| 2010-08-19 | 2010-08-17 | 1.258 | 13,409,180 | +31,967 | 3.95% | 16,862,560 |
| 2010-08-18 | 2010-08-16 | 1.258 | 13,377,213 | -8,525 | 3.94% | 16,822,360 |
| 2010-08-17 | 2010-08-13 | 1.258 | 13,385,738 | -7,459 | 3.95% | 16,833,080 |
| 2010-08-16 | 2010-08-12 | 1.258 | 13,393,197 | -58,606 | 3.95% | 16,842,460 |
| 2010-08-13 | 2010-08-11 | 1.276 | 13,451,803 | +53,278 | 3.96% | 17,168,640 |
| 2010-08-12 | 2010-08-10 | 1.276 | 13,398,525 | +31,968 | 3.95% | 17,100,641 |
| 2010-08-11 | 2010-08-09 | 1.333 | 13,366,557 | +42,623 | 3.94% | 17,812,479 |
| 2010-08-10 | 2010-08-06 | 1.370 | 13,323,934 | +50,082 | 3.93% | 18,255,839 |
| 2010-08-09 | 2010-08-05 | 1.408 | 13,273,852 | -26,640 | 3.91% | 18,685,499 |
| 2010-08-06 | 2010-08-04 | 1.333 | 13,300,492 | -15,983 | 3.92% | 17,724,440 |
| 2010-08-05 | 2010-08-03 | 1.370 | 13,316,475 | -149,181 | 3.92% | 18,245,619 |
| 2010-08-04 | 2010-08-02 | 1.258 | 13,465,656 | +34,099 | 3.97% | 16,933,580 |
| 2010-08-03 | 2010-07-30 | 1.295 | 13,431,557 | +15,983 | 3.96% | 17,394,900 |
| 2010-08-02 | 2010-07-29 | 1.276 | 13,415,574 | +37,295 | 3.95% | 17,122,400 |
| 2010-07-30 | 2010-07-28 | 1.239 | 13,378,279 | -43,688 | 3.94% | 16,572,600 |
| 2010-07-29 | 2010-07-27 | 1.258 | 13,421,967 | -28,771 | 3.96% | 16,878,640 |
| 2010-07-28 | 2010-07-26 | 1.258 | 13,450,738 | +1,066 | 3.96% | 16,914,820 |
| 2010-07-27 | 2010-07-23 | 1.314 | 13,449,672 | +13,852 | 3.96% | 17,670,800 |
| 2010-07-26 | 2010-07-22 | 1.351 | 13,435,820 | +37,295 | 3.96% | 18,156,960 |
| 2010-07-23 | 2010-07-21 | 1.370 | 13,398,525 | -196,065 | 3.95% | 18,358,041 |
| 2010-07-22 | 2010-07-20 | 1.445 | 13,594,590 | -27,705 | 4.01% | 19,647,320 |
| 2010-07-20 | 2010-07-16 | 1.070 | 13,622,295 | -40,492 | 4.01% | 14,573,760 |
| 2010-07-19 | 2010-07-15 | 1.145 | 13,662,787 | -89,508 | 4.03% | 15,642,840 |
| 2010-07-16 | 2010-07-14 | 1.070 | 13,752,295 | +6,393 | 4.05% | 14,712,840 |
| 2010-07-14 | 2010-07-12 | 1.089 | 13,745,902 | +21,312 | 4.05% | 14,964,000 |
| 2010-07-13 | 2010-07-09 | 1.089 | 13,724,590 | +46,885 | 4.04% | 14,940,800 |
| 2010-07-12 | 2010-07-08 | 1.070 | 13,677,705 | +14,918 | 4.03% | 14,633,040 |
| 2010-07-08 | 2010-07-06 | 1.070 | 13,662,787 | -93,770 | 4.03% | 14,617,080 |
| 2010-07-06 | 2010-07-02 | 1.089 | 13,756,557 | +9,590 | 4.05% | 14,975,600 |
| 2010-07-05 | 2010-06-30 | 1.089 | 13,746,967 | +21,311 | 4.05% | 14,965,160 |
| 2010-06-28 | 2010-06-24 | 1.089 | 13,725,656 | +5,328 | 4.05% | 14,941,960 |
| 2010-06-24 | 2010-06-22 | 1.107 | 13,720,328 | +26,639 | 4.04% | 15,193,680 |
| 2010-06-23 | 2010-06-21 | 1.126 | 13,693,689 | +69,263 | 4.04% | 15,421,201 |
| 2010-06-22 | 2010-06-18 | 1.107 | 13,624,426 | +5,328 | 4.02% | 15,087,480 |
| 2010-06-21 | 2010-06-17 | 1.107 | 13,619,098 | -25,574 | 4.01% | 15,081,580 |
| 2010-06-18 | 2010-06-15 | 1.107 | 13,644,672 | +10,656 | 4.02% | 15,109,900 |
| 2010-06-17 | 2010-06-14 | 1.107 | 13,634,016 | +25,573 | 4.02% | 15,098,100 |
| 2010-06-15 | 2010-06-11 | 1.145 | 13,608,443 | -58,606 | 4.01% | 15,580,620 |
| 2010-06-14 | 2010-06-10 | 1.089 | 13,667,049 | -92,705 | 4.03% | 14,878,160 |
| 2010-06-11 | 2010-06-09 | 1.126 | 13,759,754 | -28,771 | 4.06% | 15,495,600 |
| 2010-06-10 | 2010-06-08 | 1.145 | 13,788,525 | +24,509 | 4.06% | 15,786,800 |
| 2010-06-09 | 2010-06-07 | 1.164 | 13,764,016 | -2,132 | 4.06% | 16,017,080 |
| 2010-06-07 | 2010-06-03 | 1.201 | 13,766,148 | -31,967 | 4.06% | 16,536,321 |
| 2010-06-04 | 2010-06-02 | 1.182 | 13,798,115 | -5,328 | 4.07% | 16,315,740 |
| 2010-06-03 | 2010-06-01 | 1.201 | 13,803,443 | +12,787 | 4.07% | 16,581,120 |
| 2010-06-02 | 2010-05-31 | 1.201 | 13,790,656 | +31,967 | 4.06% | 16,565,760 |
| 2010-06-01 | 2010-05-28 | 1.220 | 13,758,689 | +14,919 | 4.05% | 16,785,601 |
| 2010-05-28 | 2010-05-26 | 1.145 | 13,743,770 | -68,197 | 4.05% | 15,735,559 |
| 2010-05-27 | 2010-05-25 | 1.126 | 13,811,967 | -4,263 | 4.07% | 15,554,400 |
| 2010-05-25 | 2010-05-20 | 1.145 | 13,816,230 | -21,311 | 4.07% | 15,818,521 |
| 2010-05-24 | 2010-05-19 | 1.220 | 13,837,541 | +36,230 | 4.08% | 16,881,800 |
| 2010-05-20 | 2010-05-18 | 1.220 | 13,801,311 | +6,393 | 4.07% | 16,837,599 |
| 2010-05-19 | 2010-05-17 | 1.239 | 13,794,918 | +3,197 | 4.07% | 17,088,720 |
| 2010-05-18 | 2010-05-14 | 1.333 | 13,791,721 | +114,016 | 4.06% | 18,379,060 |
| 2010-05-17 | 2010-05-13 | 1.314 | 13,677,705 | +56,475 | 4.03% | 17,970,400 |
| 2010-05-14 | 2010-05-12 | 1.276 | 13,621,230 | -9,590 | 4.01% | 17,384,881 |
| 2010-05-13 | 2010-05-11 | 1.314 | 13,630,820 | +3,197 | 4.02% | 17,908,800 |
| 2010-05-12 | 2010-05-10 | 1.314 | 13,627,623 | -22,377 | 4.02% | 17,904,600 |
| 2010-05-11 | 2010-05-07 | 1.239 | 13,650,000 | +195,000 | 4.02% | 16,909,200 |
| 2010-05-10 | 2010-05-06 | 1.220 | 13,455,000 | +111,885 | 3.97% | 16,415,100 |
| 2010-05-07 | 2010-05-05 | 1.295 | 13,343,115 | +72,459 | 3.93% | 17,280,360 |
| 2010-05-06 | 2010-05-04 | 1.389 | 13,270,656 | +65,000 | 3.91% | 18,431,920 |
| 2010-05-05 | 2010-05-03 | 1.408 | 13,205,656 | +65,000 | 3.89% | 18,589,500 |
| 2010-05-04 | 2010-04-30 | 1.464 | 13,140,656 | -2,131 | 3.87% | 19,237,920 |
| 2010-05-03 | 2010-04-29 | 1.502 | 13,142,787 | -75,656 | 3.87% | 19,734,400 |
| 2010-04-30 | 2010-04-28 | 1.483 | 13,218,443 | -84,180 | 3.90% | 19,599,901 |
| 2010-04-29 | 2010-04-27 | 1.577 | 13,302,623 | -44,754 | 3.92% | 20,973,120 |
| 2010-04-28 | 2010-04-26 | 1.633 | 13,347,377 | -95,902 | 3.93% | 21,795,240 |
| 2010-04-27 | 2010-04-23 | 1.595 | 13,443,279 | -52,213 | 3.96% | 21,447,200 |
| 2010-04-26 | 2010-04-22 | 1.577 | 13,495,492 | -165,164 | 3.98% | 21,277,200 |
| 2010-04-23 | 2010-04-21 | 1.614 | 13,660,656 | +15,984 | 4.03% | 22,050,400 |
| 2010-04-22 | 2010-04-20 | 1.652 | 13,644,672 | +58,606 | 4.02% | 22,536,800 |
| 2010-04-21 | 2010-04-19 | 1.595 | 13,586,066 | -111,885 | 4.00% | 21,675,001 |
| 2010-04-20 | 2010-04-16 | 1.689 | 13,697,951 | -9,590 | 4.04% | 23,139,000 |
| 2010-04-19 | 2010-04-15 | 1.689 | 13,707,541 | -124,672 | 4.04% | 23,155,200 |
| 2010-04-16 | 2010-04-14 | 1.727 | 13,832,213 | +85,246 | 4.08% | 23,885,040 |
| 2010-04-15 | 2010-04-13 | 1.746 | 13,746,967 | -35,164 | 4.05% | 23,995,860 |
| 2010-04-14 | 2010-04-12 | 1.708 | 13,782,131 | +106,557 | 4.06% | 23,539,880 |
| 2010-04-13 | 2010-04-09 | 1.764 | 13,675,574 | -115,082 | 4.03% | 24,127,920 |
| 2010-04-12 | 2010-04-08 | 1.746 | 13,790,656 | -7,459 | 4.06% | 24,072,120 |
| 2010-04-09 | 2010-04-07 | 1.727 | 13,798,115 | +73,525 | 4.07% | 23,826,160 |
| 2010-04-08 | 2010-04-01 | 1.764 | 13,724,590 | -11,721 | 4.04% | 24,214,400 |
| 2010-04-07 | 2010-03-31 | 1.783 | 13,736,311 | +42,622 | 4.05% | 24,492,899 |
| 2010-04-01 | 2010-03-30 | 1.764 | 13,693,689 | +61,804 | 4.04% | 24,159,881 |
| 2010-03-31 | 2010-03-29 | 1.802 | 13,631,885 | +68,196 | 4.02% | 24,562,560 |
| 2010-03-30 | 2010-03-26 | 1.839 | 13,563,689 | +53,279 | 4.00% | 24,948,841 |
| 2010-03-29 | 2010-03-25 | 1.858 | 13,510,410 | -20,246 | 3.98% | 25,104,420 |
| 2010-03-26 | 2010-03-24 | 1.896 | 13,530,656 | +19,181 | 3.99% | 25,649,960 |
| 2010-03-25 | 2010-03-23 | 1.783 | 13,511,475 | -10,656 | 3.98% | 24,091,999 |
| 2010-03-24 | 2010-03-22 | 1.783 | 13,522,131 | +42,623 | 3.99% | 24,111,000 |
| 2010-03-23 | 2010-03-19 | 1.858 | 13,479,508 | +46,885 | 3.97% | 25,047,000 |
| 2010-03-22 | 2010-03-18 | 1.821 | 13,432,623 | -53,279 | 3.96% | 24,455,640 |
| 2010-03-19 | 2010-03-17 | 1.839 | 13,485,902 | -14,918 | 3.97% | 24,805,761 |
| 2010-03-18 | 2010-03-16 | 1.839 | 13,500,820 | -42,623 | 3.98% | 24,833,201 |
| 2010-03-17 | 2010-03-15 | 1.858 | 13,543,443 | +15,984 | 3.99% | 25,165,801 |
| 2010-03-16 | 2010-03-12 | 1.858 | 13,527,459 | -31,967 | 3.99% | 25,136,100 |
| 2010-03-15 | 2010-03-11 | 1.914 | 13,559,426 | +38,360 | 4.00% | 25,959,000 |
| 2010-03-12 | 2010-03-10 | 1.914 | 13,521,066 | -5,327 | 3.98% | 25,885,561 |
| 2010-03-11 | 2010-03-09 | 1.858 | 13,526,393 | +39,426 | 3.99% | 25,134,119 |
| 2010-03-10 | 2010-03-08 | 1.933 | 13,486,967 | +45,819 | 3.97% | 26,073,420 |
| 2010-03-09 | 2010-03-05 | 1.877 | 13,441,148 | -96,967 | 3.96% | 25,228,001 |
| 2010-03-08 | 2010-03-04 | 1.914 | 13,538,115 | -21,311 | 3.99% | 25,918,200 |
| 2010-03-05 | 2010-03-03 | 1.877 | 13,559,426 | +3,196 | 4.00% | 25,450,000 |
| 2010-03-04 | 2010-03-02 | 1.933 | 13,556,230 | +10,656 | 4.00% | 26,207,321 |
| 2010-03-03 | 2010-03-01 | 1.971 | 13,545,574 | +51,148 | 3.99% | 26,695,200 |
| 2010-03-02 | 2010-02-26 | 1.952 | 13,494,426 | +42,623 | 3.98% | 26,341,120 |
| 2010-03-01 | 2010-02-25 | 1.914 | 13,451,803 | -69,263 | 3.96% | 25,752,959 |
| 2010-02-26 | 2010-02-24 | 1.858 | 13,521,066 | -74,590 | 3.98% | 25,124,221 |
| 2010-02-25 | 2010-02-23 | 1.877 | 13,595,656 | +15,984 | 4.01% | 25,518,000 |
| 2010-02-24 | 2010-02-22 | 1.783 | 13,579,672 | +5,328 | 4.00% | 24,213,600 |
| 2010-02-23 | 2010-02-19 | 1.821 | 13,574,344 | +21,311 | 4.00% | 24,713,660 |
| 2010-02-22 | 2010-02-18 | 1.858 | 13,553,033 | +5,328 | 3.99% | 25,183,620 |
| 2010-02-19 | 2010-02-17 | 1.896 | 13,547,705 | +4,262 | 3.99% | 25,682,280 |
| 2010-02-18 | 2010-02-12 | 1.952 | 13,543,443 | +8,525 | 3.99% | 26,436,801 |
| 2010-02-17 | 2010-02-11 | 1.896 | 13,534,918 | -10,656 | 3.99% | 25,658,040 |
| 2010-02-12 | 2010-02-10 | 1.802 | 13,545,574 | +14,918 | 3.99% | 24,407,040 |
| 2010-02-10 | 2010-02-08 | 1.783 | 13,530,656 | +17,049 | 3.99% | 24,126,200 |
| 2010-02-09 | 2010-02-05 | 1.821 | 13,513,607 | -14,918 | 3.98% | 24,603,081 |
| 2010-02-08 | 2010-02-04 | 1.858 | 13,528,525 | +49,017 | 3.99% | 25,138,081 |
| 2010-02-05 | 2010-02-03 | 1.839 | 13,479,508 | +67,131 | 3.97% | 24,794,000 |
| 2010-02-04 | 2010-02-02 | 1.839 | 13,412,377 | +23,443 | 3.95% | 24,670,520 |
| 2010-02-02 | 2010-01-29 | 1.971 | 13,388,934 | +123,606 | 3.95% | 26,386,499 |
| 2010-02-01 | 2010-01-28 | 2.046 | 13,265,328 | +127,869 | 3.91% | 27,138,820 |
| 2010-01-29 | 2010-01-27 | 1.896 | 13,137,459 | +261,066 | 3.87% | 24,904,580 |
| 2010-01-28 | 2010-01-26 | 1.746 | 12,876,393 | -3,197 | 3.79% | 22,476,239 |
| 2010-01-27 | 2010-01-25 | 1.821 | 12,879,590 | +24,508 | 3.80% | 23,448,780 |
| 2010-01-26 | 2010-01-22 | 1.896 | 12,855,082 | +45,820 | 3.79% | 24,369,280 |
| 2010-01-25 | 2010-01-21 | 1.990 | 12,809,262 | +27,705 | 3.78% | 25,484,519 |
| 2010-01-22 | 2010-01-20 | 1.990 | 12,781,557 | +26,639 | 3.77% | 25,429,399 |
| 2010-01-21 | 2010-01-19 | 2.083 | 12,754,918 | -116,148 | 3.76% | 26,573,400 |
| 2010-01-20 | 2010-01-18 | 2.102 | 12,871,066 | +22,377 | 3.79% | 27,056,961 |
| 2010-01-19 | 2010-01-15 | 2.140 | 12,848,689 | -11,721 | 3.79% | 27,492,241 |
| 2010-01-18 | 2010-01-14 | 2.158 | 12,860,410 | +96,967 | 3.79% | 27,758,700 |
| 2010-01-15 | 2010-01-13 | 2.215 | 12,763,443 | +109,754 | 3.76% | 28,268,081 |
| 2010-01-14 | 2010-01-12 | 2.196 | 12,653,689 | +14,919 | 3.73% | 27,787,501 |
| 2010-01-13 | 2010-01-11 | 2.252 | 12,638,770 | -25,574 | 3.72% | 28,466,399 |
| 2010-01-12 | 2010-01-08 | 2.215 | 12,664,344 | -85,246 | 3.73% | 28,048,599 |
| 2010-01-11 | 2010-01-07 | 2.234 | 12,749,590 | -88,443 | 3.76% | 28,476,700 |
| 2010-01-08 | 2010-01-06 | 2.290 | 12,838,033 | +38,361 | 3.78% | 29,397,120 |
| 2010-01-07 | 2010-01-05 | 2.234 | 12,799,672 | -105,492 | 3.77% | 28,588,560 |
| 2010-01-06 | 2010-01-04 | 2.121 | 12,905,164 | +37,295 | 3.80% | 27,370,860 |
| 2010-01-05 | 2009-12-31 | 2.177 | 12,867,869 | +110,820 | 3.79% | 28,016,320 |
| 2010-01-04 | 2009-12-29 | 1.990 | 12,757,049 | +5,328 | 3.76% | 25,380,640 |
| 2009-12-30 | 2009-12-28 | 1.990 | 12,751,721 | -34,099 | 3.76% | 25,370,039 |
| 2009-12-29 | 2009-12-24 | 2.046 | 12,785,820 | +20,246 | 3.77% | 26,157,821 |
| 2009-12-28 | 2009-12-22 | 2.027 | 12,765,574 | +157,705 | 3.76% | 25,876,800 |
| 2009-12-23 | 2009-12-21 | 2.065 | 12,607,869 | +12,787 | 3.72% | 26,030,400 |
| 2009-12-22 | 2009-12-18 | 2.121 | 12,595,082 | +331,393 | 3.71% | 26,713,200 |
| 2009-12-21 | 2009-12-17 | 1.971 | 12,263,689 | -83,114 | 3.61% | 24,168,901 |
| 2009-12-18 | 2009-12-16 | 2.402 | 12,346,803 | +107,623 | 3.64% | 29,662,719 |
| 2009-12-17 | 2009-12-15 | 2.590 | 12,239,180 | +72,459 | 3.61% | 31,701,359 |
| 2009-12-16 | 2009-12-14 | 2.628 | 12,166,721 | +120,410 | 3.59% | 31,970,399 |
| 2009-12-15 | 2009-12-11 | 2.628 | 12,046,311 | +99,098 | 3.55% | 31,653,999 |
| 2009-12-14 | 2009-12-10 | 2.553 | 11,947,213 | +41,557 | 3.52% | 30,496,640 |
| 2009-12-11 | 2009-12-09 | 2.646 | 11,905,656 | +66,066 | 3.51% | 31,507,861 |
| 2009-12-10 | 2009-12-08 | 2.722 | 11,839,590 | +22,377 | 3.49% | 32,221,900 |
| 2009-12-09 | 2009-12-07 | 2.740 | 11,817,213 | +252,541 | 3.48% | 32,382,800 |
| 2009-12-08 | 2009-12-04 | 2.797 | 11,564,672 | -289,836 | 3.41% | 32,341,940 |
| 2009-12-07 | 2009-12-03 | 2.815 | 11,854,508 | +18,115 | 3.49% | 33,374,999 |
| 2009-12-04 | 2009-12-02 | 2.853 | 11,836,393 | +51,147 | 3.49% | 33,768,319 |
| 2009-12-03 | 2009-12-01 | 2.966 | 11,785,246 | +201,394 | 3.47% | 34,949,600 |
| 2009-12-02 | 2009-11-30 | 2.740 | 11,583,852 | +330,327 | 3.41% | 31,743,319 |
| 2009-12-01 | 2009-11-27 | 2.722 | 11,253,525 | +242,951 | 3.32% | 30,626,901 |
| 2009-11-30 | 2009-11-26 | 2.834 | 11,010,574 | -9,590 | 3.25% | 31,205,661 |
| 2009-11-27 | 2009-11-25 | 2.740 | 11,020,164 | +107,623 | 3.25% | 30,198,640 |
| 2009-11-26 | 2009-11-24 | 2.778 | 10,912,541 | -47,951 | 3.22% | 30,313,360 |
| 2009-11-25 | 2009-11-23 | 2.815 | 10,960,492 | +901,476 | 3.23% | 30,858,001 |
| 2009-11-24 | 2009-11-20 | 2.815 | 10,059,016 | +106,557 | 2.96% | 28,319,999 |
| 2009-11-23 | 2009-11-19 | 2.515 | 9,952,459 | +317,541 | 2.93% | 25,031,200 |
| 2009-11-20 | 2009-11-18 | 2.590 | 9,634,918 | +180,082 | 2.84% | 24,955,920 |
| 2009-11-19 | 2009-11-17 | 2.703 | 9,454,836 | +73,525 | 2.79% | 25,554,240 |
| 2009-11-18 | 2009-11-16 | 2.797 | 9,381,311 | -35,164 | 2.76% | 26,235,919 |
| 2009-11-17 | 2009-11-13 | 2.740 | 9,416,475 | +142,786 | 2.78% | 25,804,039 |
| 2009-11-16 | 2009-11-12 | 2.646 | 9,273,689 | +161,968 | 2.73% | 24,542,461 |
| 2009-11-13 | 2009-11-11 | 2.834 | 9,111,721 | +252,541 | 2.69% | 25,824,019 |
| 2009-11-12 | 2009-11-10 | 2.872 | 8,859,180 | -364,427 | 2.61% | 25,440,839 |
| 2009-11-11 | 2009-11-09 | 2.346 | 9,223,607 | -208,852 | 2.92% | 21,640,001 |
| 2009-11-10 | 2009-11-06 | 2.365 | 9,432,459 | +315,410 | 2.98% | 22,307,040 |
| 2009-11-09 | 2009-11-05 | 2.609 | 9,117,049 | +154,508 | 2.88% | 23,785,680 |
| 2009-11-06 | 2009-11-04 | 2.628 | 8,962,541 | +709,672 | 2.83% | 23,550,800 |
| 2009-11-05 | 2009-11-03 | 2.534 | 8,252,869 | -176,885 | 2.61% | 20,911,500 |
| 2009-11-04 | 2009-11-02 | 2.177 | 8,429,754 | +202,459 | 2.67% | 18,353,520 |
| 2009-11-03 | 2009-10-30 | 1.990 | 8,227,295 | -18,115 | 2.60% | 16,368,520 |
| 2009-11-02 | 2009-10-29 | 1.783 | 8,245,410 | -177,951 | 2.61% | 14,702,200 |
| 2009-10-28 | 2009-10-23 | 1.670 | 8,423,361 | -23,442 | 2.66% | 14,070,901 |
| 2009-10-27 | 2009-10-22 | 1.821 | 8,446,803 | -98,033 | 2.67% | 15,378,379 |
| 2009-10-23 | 2009-10-21 | 1.764 | 8,544,836 | -49,016 | 2.70% | 15,075,720 |
| 2009-10-22 | 2009-10-20 | 1.577 | 8,593,852 | +171,557 | 2.72% | 13,549,199 |
| 2009-10-21 | 2009-10-19 | 1.614 | 8,422,295 | -437,951 | 2.66% | 13,594,880 |
| 2009-10-20 | 2009-10-16 | 1.258 | 8,860,246 | +105,492 | 2.80% | 11,142,100 |
| 2009-10-19 | 2009-10-15 | 1.089 | 8,754,754 | -5,328 | 2.77% | 9,530,560 |
| 2009-10-15 | 2009-10-13 | 1.070 | 8,760,082 | +5,328 | 2.77% | 9,371,940 |
| 2009-10-14 | 2009-10-12 | 1.032 | 8,754,754 | -70,328 | 2.77% | 9,037,600 |
| 2009-10-13 | 2009-10-09 | 1.070 | 8,825,082 | +7,459 | 2.79% | 9,441,480 |
| 2009-10-09 | 2009-10-07 | 1.089 | 8,817,623 | -21,311 | 2.79% | 9,599,000 |
| 2009-10-07 | 2009-10-05 | 1.070 | 8,838,934 | -22,377 | 2.79% | 9,456,300 |
| 2009-10-06 | 2009-10-02 | 1.032 | 8,861,311 | +53,278 | 2.80% | 9,147,600 |
| 2009-10-05 | 2009-09-30 | 1.051 | 8,808,033 | -5,328 | 2.79% | 9,257,920 |
| 2009-09-30 | 2009-09-28 | 1.051 | 8,813,361 | +20,246 | 2.79% | 9,263,520 |
| 2009-09-29 | 2009-09-25 | 1.070 | 8,793,115 | -37,295 | 2.78% | 9,407,280 |
| 2009-09-28 | 2009-09-24 | 1.089 | 8,830,410 | +77,787 | 2.79% | 9,612,920 |
| 2009-09-24 | 2009-09-22 | 1.107 | 8,752,623 | -21,311 | 2.77% | 9,692,520 |
| 2009-09-23 | 2009-09-21 | 1.145 | 8,773,934 | +5,327 | 2.77% | 10,045,480 |
| 2009-09-21 | 2009-09-17 | 1.182 | 8,768,607 | +26,640 | 2.77% | 10,368,541 |
| 2009-09-18 | 2009-09-16 | 1.182 | 8,741,967 | +23,442 | 2.76% | 10,337,040 |
| 2009-09-15 | 2009-09-11 | 1.164 | 8,718,525 | +15,984 | 2.76% | 10,145,680 |
| 2009-09-14 | 2009-09-10 | 1.220 | 8,702,541 | +31,967 | 2.75% | 10,617,100 |
| 2009-09-11 | 2009-09-09 | 1.239 | 8,670,574 | -51,147 | 2.74% | 10,740,840 |
| 2009-09-10 | 2009-09-08 | 1.220 | 8,721,721 | +85,246 | 2.76% | 10,640,500 |
| 2009-09-09 | 2009-09-07 | 1.258 | 8,636,475 | +92,705 | 2.73% | 10,860,699 |
| 2009-09-07 | 2009-09-03 | 1.070 | 8,543,770 | +31,967 | 2.70% | 9,140,519 |
| 2009-09-04 | 2009-09-02 | 1.032 | 8,511,803 | -7,459 | 2.69% | 8,786,800 |
| 2009-09-03 | 2009-09-01 | 0.995 | 8,519,262 | +36,229 | 2.69% | 8,474,700 |
| 2009-09-02 | 2009-08-31 | 1.051 | 8,483,033 | +152,377 | 2.68% | 8,916,320 |
| 2009-09-01 | 2009-08-28 | 1.126 | 8,330,656 | -114,016 | 2.63% | 9,381,600 |
| 2009-08-31 | 2009-08-27 | 1.126 | 8,444,672 | -22,377 | 2.67% | 9,510,000 |
| 2009-08-28 | 2009-08-26 | 1.164 | 8,467,049 | +70,328 | 2.68% | 9,853,040 |
| 2009-08-27 | 2009-08-25 | 1.182 | 8,396,721 | +6,393 | 2.66% | 9,928,800 |
| 2009-08-26 | 2009-08-24 | 1.201 | 8,390,328 | -20,246 | 2.65% | 10,078,720 |
| 2009-08-25 | 2009-08-21 | 1.258 | 8,410,574 | +18,115 | 2.66% | 10,576,620 |
| 2009-08-24 | 2009-08-20 | 1.258 | 8,392,459 | +69,262 | 2.65% | 10,553,840 |
| 2009-08-21 | 2009-08-19 | 1.239 | 8,323,197 | +12,787 | 2.63% | 10,310,520 |
| 2009-08-20 | 2009-08-18 | 1.239 | 8,310,410 | -18,115 | 2.63% | 10,294,680 |
| 2009-08-19 | 2009-08-17 | 1.295 | 8,328,525 | -19,180 | 2.63% | 10,786,081 |
| 2009-08-18 | 2009-08-14 | 1.333 | 8,347,705 | -50,082 | 2.64% | 11,124,280 |
| 2009-08-17 | 2009-08-13 | 1.370 | 8,397,787 | +7,459 | 2.66% | 11,506,260 |
| 2009-08-14 | 2009-08-12 | 1.351 | 8,390,328 | -3,197 | 2.65% | 11,338,560 |
| 2009-08-13 | 2009-08-11 | 1.333 | 8,393,525 | +85,246 | 2.65% | 11,185,341 |
| 2009-08-12 | 2009-08-10 | 1.370 | 8,308,279 | +2,131 | 2.63% | 11,383,620 |
| 2009-08-11 | 2009-08-07 | 1.370 | 8,306,148 | -13,852 | 2.63% | 11,380,701 |
| 2009-08-10 | 2009-08-06 | 1.408 | 8,320,000 | -12,787 | 2.63% | 11,712,000 |
| 2009-08-07 | 2009-08-05 | 1.445 | 8,332,787 | -42,623 | 2.63% | 12,042,800 |
| 2009-08-06 | 2009-08-04 | 1.351 | 8,375,410 | +14,918 | 2.65% | 11,318,400 |
| 2009-08-05 | 2009-08-03 | 1.426 | 8,360,492 | +35,164 | 2.64% | 11,925,920 |
| 2009-08-04 | 2009-07-31 | 1.408 | 8,325,328 | -18,115 | 2.63% | 11,719,500 |
| 2009-08-03 | 2009-07-30 | 1.445 | 8,343,443 | +18,115 | 2.64% | 12,058,201 |
| 2009-07-31 | 2009-07-29 | 1.445 | 8,325,328 | +19,180 | 2.63% | 12,032,020 |
| 2009-07-30 | 2009-07-28 | 1.502 | 8,306,148 | +26,640 | 2.63% | 12,472,001 |
| 2009-07-29 | 2009-07-27 | 1.483 | 8,279,508 | -12,787 | 2.62% | 12,276,600 |
| 2009-07-28 | 2009-07-24 | 1.464 | 8,292,295 | -8,525 | 2.62% | 12,139,920 |
| 2009-07-27 | 2009-07-23 | 1.426 | 8,300,820 | +52,213 | 2.62% | 11,840,800 |
| 2009-07-24 | 2009-07-22 | 1.445 | 8,248,607 | +92,705 | 2.61% | 11,921,141 |
| 2009-07-23 | 2009-07-21 | 1.483 | 8,155,902 | -98,032 | 2.58% | 12,093,321 |
| 2009-07-22 | 2009-07-20 | 1.408 | 8,253,934 | +45,819 | 2.61% | 11,618,999 |
| 2009-07-21 | 2009-07-17 | 1.464 | 8,208,115 | -218,442 | 2.60% | 12,016,680 |
| 2009-07-20 | 2009-07-16 | 1.351 | 8,426,557 | +69,262 | 2.66% | 11,387,519 |
| 2009-07-17 | 2009-07-15 | 1.276 | 8,357,295 | +35,164 | 2.64% | 10,666,480 |
| 2009-07-16 | 2009-07-14 | 1.295 | 8,322,131 | +3,197 | 2.63% | 10,777,800 |
| 2009-07-15 | 2009-07-13 | 1.295 | 8,318,934 | -7,459 | 2.63% | 10,773,659 |
| 2009-07-14 | 2009-07-10 | 1.314 | 8,326,393 | +42,623 | 2.63% | 10,939,599 |
| 2009-07-10 | 2009-07-08 | 1.333 | 8,283,770 | +5,327 | 2.62% | 11,039,079 |
| 2009-07-08 | 2009-07-06 | 1.314 | 8,278,443 | -15,983 | 2.62% | 10,876,600 |
| 2009-07-07 | 2009-07-03 | 1.333 | 8,294,426 | -46,885 | 2.62% | 11,053,280 |
| 2009-07-06 | 2009-07-02 | 1.258 | 8,341,311 | -5,328 | 2.64% | 10,489,519 |
| 2009-07-03 | 2009-06-30 | 1.314 | 8,346,639 | +101,229 | 2.64% | 10,966,200 |
| 2009-07-02 | 2009-06-29 | 1.351 | 8,245,410 | +15,984 | 2.61% | 11,142,720 |
| 2009-06-30 | 2009-06-26 | 1.408 | 8,229,426 | -33,033 | 2.60% | 11,584,500 |
| 2009-06-29 | 2009-06-25 | 1.351 | 8,262,459 | -23,443 | 2.61% | 11,165,760 |
| 2009-06-25 | 2009-06-23 | 1.333 | 8,285,902 | +15,984 | 2.62% | 11,041,920 |
| 2009-06-24 | 2009-06-22 | 1.351 | 8,269,918 | +95,902 | 2.62% | 11,175,840 |
| 2009-06-23 | 2009-06-19 | 1.408 | 8,174,016 | +111,885 | 2.58% | 11,506,499 |
| 2009-06-22 | 2009-06-18 | 1.351 | 8,062,131 | +28,770 | 2.55% | 10,895,040 |
| 2009-06-19 | 2009-06-17 | 1.408 | 8,033,361 | +85,246 | 2.54% | 11,308,500 |
| 2009-06-18 | 2009-06-16 | 1.426 | 7,948,115 | +137,459 | 2.51% | 11,337,680 |
| 2009-06-17 | 2009-06-15 | 1.520 | 7,810,656 | +92,705 | 2.47% | 11,874,600 |
| 2009-06-16 | 2009-06-12 | 1.614 | 7,717,951 | +73,525 | 2.44% | 12,457,960 |
| 2009-06-15 | 2009-06-11 | 1.614 | 7,644,426 | +37,295 | 2.42% | 12,339,280 |
| 2009-06-12 | 2009-06-10 | 1.633 | 7,607,131 | +38,361 | 2.41% | 12,421,860 |
| 2009-06-11 | 2009-06-09 | 1.652 | 7,568,770 | -17,050 | 2.39% | 12,501,279 |
| 2009-06-10 | 2009-06-08 | 1.727 | 7,585,820 | +108,689 | 2.40% | 13,098,961 |
| 2009-06-09 | 2009-06-05 | 1.689 | 7,477,131 | +147,049 | 2.36% | 12,630,600 |
| 2009-06-08 | 2009-06-04 | 1.689 | 7,330,082 | -20,246 | 2.32% | 12,382,200 |
| 2009-06-05 | 2009-06-03 | 1.614 | 7,350,328 | +33,033 | 2.32% | 11,864,560 |
| 2009-06-04 | 2009-06-02 | 1.595 | 7,317,295 | -33,033 | 2.31% | 11,673,900 |
| 2009-06-03 | 2009-06-01 | 1.708 | 7,350,328 | -109,754 | 2.32% | 12,554,360 |
| 2009-06-02 | 2009-05-29 | 1.689 | 7,460,082 | +79,918 | 2.36% | 12,601,800 |
| 2009-06-01 | 2009-05-27 | 1.670 | 7,380,164 | +1,066 | 2.33% | 12,328,280 |
| 2009-05-29 | 2009-05-26 | 1.652 | 7,379,098 | -38,361 | 2.33% | 12,187,999 |
| 2009-05-27 | 2009-05-25 | 1.539 | 7,417,459 | -100,164 | 2.35% | 11,416,040 |
| 2009-05-26 | 2009-05-22 | 1.464 | 7,517,623 | -127,869 | 2.38% | 11,005,800 |
| 2009-05-25 | 2009-05-21 | 1.539 | 7,645,492 | +109,754 | 2.42% | 11,767,000 |
| 2009-05-22 | 2009-05-20 | 1.558 | 7,535,738 | -152,377 | 2.38% | 11,739,520 |
| 2009-05-21 | 2009-05-19 | 1.595 | 7,688,115 | -3,196 | 2.43% | 12,265,500 |
| 2009-05-20 | 2009-05-18 | 1.689 | 7,691,311 | -54,345 | 2.43% | 12,992,399 |
| 2009-05-19 | 2009-05-15 | 1.652 | 7,745,656 | -174,754 | 2.45% | 12,793,440 |
| 2009-05-18 | 2009-05-14 | 1.614 | 7,920,410 | +11,721 | 2.50% | 12,784,760 |
| 2009-05-15 | 2009-05-13 | 1.408 | 7,908,689 | -6,393 | 2.50% | 11,133,001 |
| 2009-05-13 | 2009-05-11 | 1.464 | 7,915,082 | -12,787 | 2.50% | 11,587,680 |
| 2009-05-12 | 2009-05-08 | 1.445 | 7,927,869 | -172,623 | 2.51% | 11,457,600 |
| 2009-05-11 | 2009-05-07 | 1.389 | 8,100,492 | -41,557 | 2.56% | 11,250,960 |
| 2009-05-08 | 2009-05-06 | 1.408 | 8,142,049 | -23,443 | 2.57% | 11,461,500 |
| 2009-05-07 | 2009-05-05 | 1.389 | 8,165,492 | +43,689 | 2.58% | 11,341,240 |
| 2009-05-06 | 2009-05-04 | 1.408 | 8,121,803 | -37,295 | 2.57% | 11,433,000 |
| 2009-05-05 | 2009-04-30 | 1.333 | 8,159,098 | -29,836 | 2.58% | 10,872,940 |
| 2009-05-04 | 2009-04-29 | 1.239 | 8,188,934 | -12,787 | 2.59% | 10,144,199 |
| 2009-04-30 | 2009-04-28 | 1.182 | 8,201,721 | -7,459 | 2.59% | 9,698,220 |
| 2009-04-29 | 2009-04-27 | 1.295 | 8,209,180 | +208,852 | 2.60% | 10,631,520 |
| 2009-04-28 | 2009-04-24 | 1.464 | 8,000,328 | -10,656 | 2.53% | 11,712,480 |
| 2009-04-27 | 2009-04-23 | 1.502 | 8,010,984 | +82,050 | 2.53% | 12,028,801 |
| 2009-04-24 | 2009-04-22 | 1.445 | 7,928,934 | +149,180 | 2.51% | 11,459,139 |
| 2009-04-23 | 2009-04-21 | 1.464 | 7,779,754 | +118,279 | 2.46% | 11,389,560 |
| 2009-04-22 | 2009-04-20 | 1.464 | 7,661,475 | -89,509 | 2.42% | 11,216,399 |
| 2009-04-21 | 2009-04-17 | 1.408 | 7,750,984 | +7,459 | 2.45% | 10,911,001 |
| 2009-04-20 | 2009-04-16 | 1.483 | 7,743,525 | +520,000 | 2.45% | 11,481,861 |
| 2009-04-17 | 2009-04-15 | 1.314 | 7,223,525 | +54,345 | 2.28% | 9,490,601 |
| 2009-04-16 | 2009-04-14 | 0.995 | 7,169,180 | -55,410 | 2.27% | 7,131,680 |
| 2009-04-15 | 2009-04-09 | 0.826 | 7,224,590 | -1,066 | 2.28% | 5,966,400 |
| 2009-04-09 | 2009-04-07 | 0.798 | 7,225,656 | -107,623 | 2.28% | 5,763,850 |
| 2009-04-08 | 2009-04-06 | 0.760 | 7,333,279 | +82,049 | 2.32% | 5,574,420 |
| 2009-04-07 | 2009-04-03 | 0.713 | 7,251,230 | -72,459 | 2.29% | 5,171,800 |
| 2009-04-06 | 2009-04-02 | 0.751 | 7,323,689 | -15,983 | 2.32% | 5,498,400 |
| 2009-04-03 | 2009-04-01 | 0.685 | 7,339,672 | -19,180 | 2.32% | 5,028,240 |
| 2009-04-02 | 2009-03-31 | 0.723 | 7,358,852 | +21,311 | 2.33% | 5,317,620 |
| 2009-04-01 | 2009-03-30 | 0.704 | 7,337,541 | +53,279 | 2.32% | 5,164,500 |
| 2009-03-31 | 2009-03-27 | 0.694 | 7,284,262 | -79,918 | 2.30% | 5,058,640 |
| 2009-03-30 | 2009-03-26 | 0.666 | 7,364,180 | +127,869 | 2.33% | 4,906,810 |
| 2009-03-27 | 2009-03-25 | 0.694 | 7,236,311 | +77,786 | 2.29% | 5,025,340 |
| 2009-03-26 | 2009-03-24 | 0.685 | 7,158,525 | +15,984 | 2.26% | 4,904,140 |
| 2009-03-23 | 2009-03-19 | 0.676 | 7,142,541 | +95,902 | 2.26% | 4,826,160 |
| 2009-03-20 | 2009-03-18 | 0.685 | 7,046,639 | -128,935 | 2.23% | 4,827,490 |
| 2009-03-17 | 2009-03-13 | 0.732 | 7,175,574 | +74,590 | 2.27% | 5,252,520 |
| 2009-03-16 | 2009-03-12 | 0.732 | 7,100,984 | +26,640 | 2.25% | 5,197,920 |
| 2009-03-13 | 2009-03-11 | 0.657 | 7,074,344 | +2,131 | 2.24% | 4,647,300 |
| 2009-03-09 | 2009-03-05 | 0.713 | 7,072,213 | +33,033 | 2.24% | 5,044,120 |
| 2009-03-03 | 2009-02-27 | 0.751 | 7,039,180 | +37,295 | 2.23% | 5,284,800 |
| 2009-02-27 | 2009-02-25 | 0.751 | 7,001,885 | +30,901 | 2.21% | 5,256,800 |
| 2009-02-26 | 2009-02-24 | 0.751 | 6,970,984 | +61,804 | 2.20% | 5,233,600 |
| 2009-02-24 | 2009-02-20 | 0.751 | 6,909,180 | +134,262 | 2.18% | 5,187,200 |
| 2009-02-23 | 2009-02-19 | 0.779 | 6,774,918 | -30,902 | 2.14% | 5,277,140 |
| 2009-02-20 | 2009-02-18 | 0.770 | 6,805,820 | -4,262 | 2.15% | 5,237,340 |
| 2009-02-18 | 2009-02-16 | 0.760 | 6,810,082 | +66,066 | 2.15% | 5,176,710 |
| 2009-02-16 | 2009-02-12 | 0.732 | 6,744,016 | +82,049 | 2.13% | 4,936,620 |
| 2009-02-13 | 2009-02-11 | 0.760 | 6,661,967 | -9,590 | 2.11% | 5,064,120 |
| 2009-02-12 | 2009-02-10 | 0.751 | 6,671,557 | +5,327 | 2.11% | 5,008,800 |
| 2009-02-06 | 2009-02-04 | 0.694 | 6,666,230 | +3,197 | 2.11% | 4,629,440 |
| 2009-02-04 | 2009-02-02 | 0.704 | 6,663,033 | -23,442 | 2.11% | 4,689,750 |
| 2009-02-03 | 2009-01-30 | 0.704 | 6,686,475 | +10,655 | 2.11% | 4,706,250 |
| 2009-01-30 | 2009-01-23 | 0.694 | 6,675,820 | +54,345 | 2.11% | 4,636,100 |
| 2009-01-23 | 2009-01-21 | 0.713 | 6,621,475 | -3,197 | 2.09% | 4,722,640 |
| 2009-01-21 | 2009-01-19 | 0.760 | 6,624,672 | -5,328 | 2.09% | 5,035,770 |
| 2009-01-20 | 2009-01-16 | 0.751 | 6,630,000 | +30,902 | 2.10% | 4,977,600 |
| 2009-01-19 | 2009-01-15 | 0.732 | 6,599,098 | -10,656 | 2.09% | 4,830,540 |
| 2009-01-12 | 2009-01-08 | 0.892 | 6,609,754 | -23,443 | 2.09% | 5,892,850 |
| 2009-01-09 | 2009-01-07 | 0.929 | 6,633,197 | +23,443 | 2.10% | 6,162,750 |
| 2009-01-08 | 2009-01-06 | 0.845 | 6,609,754 | -53,279 | 2.09% | 5,582,700 |
| 2009-01-07 | 2009-01-05 | 0.807 | 6,663,033 | +31,967 | 2.11% | 5,377,580 |
| 2009-01-06 | 2009-01-02 | 0.807 | 6,631,066 | -10,655 | 2.10% | 5,351,780 |
| 2009-01-05 | 2008-12-31 | 0.798 | 6,641,721 | -10,656 | 2.10% | 5,298,050 |
| 2009-01-02 | 2008-12-29 | 0.751 | 6,652,377 | -21,312 | 2.10% | 4,994,400 |
| 2008-12-30 | 2008-12-24 | 0.751 | 6,673,689 | -11,721 | 2.11% | 5,010,400 |
| 2008-12-29 | 2008-12-22 | 0.751 | 6,685,410 | -36,229 | 2.11% | 5,019,200 |
| 2008-12-23 | 2008-12-19 | 0.751 | 6,721,639 | +26,639 | 2.13% | 5,046,400 |
| 2008-12-19 | 2008-12-17 | 0.713 | 6,695,000 | -21,311 | 2.12% | 4,775,080 |
| 2008-12-18 | 2008-12-16 | 0.751 | 6,716,311 | -53,279 | 2.12% | 5,042,400 |
| 2008-12-17 | 2008-12-15 | 0.732 | 6,769,590 | +47,951 | 2.14% | 4,955,340 |
| 2008-12-16 | 2008-12-12 | 0.788 | 6,721,639 | +68,196 | 2.13% | 5,298,720 |
| 2008-12-15 | 2008-12-11 | 0.751 | 6,653,443 | -21,311 | 2.10% | 4,995,200 |
| 2008-12-12 | 2008-12-10 | 0.666 | 6,674,754 | +55,410 | 2.11% | 4,447,440 |
| 2008-12-11 | 2008-12-09 | 0.694 | 6,619,344 | +18,114 | 2.09% | 4,596,880 |
| 2008-12-10 | 2008-12-08 | 0.685 | 6,601,230 | -5,327 | 2.09% | 4,522,350 |
| 2008-12-09 | 2008-12-05 | 0.638 | 6,606,557 | +40,491 | 2.09% | 4,216,000 |
| 2008-12-03 | 2008-12-01 | 0.666 | 6,566,066 | +53,279 | 2.08% | 4,375,020 |
| 2008-12-02 | 2008-11-28 | 0.666 | 6,512,787 | -21,311 | 2.06% | 4,339,520 |
| 2008-12-01 | 2008-11-27 | 0.638 | 6,534,098 | +5,328 | 2.07% | 4,169,760 |
| 2008-11-26 | 2008-11-24 | 0.610 | 6,528,770 | +5,327 | 2.06% | 3,982,550 |
| 2008-11-25 | 2008-11-21 | 0.676 | 6,523,443 | -5,327 | 2.06% | 4,407,840 |
| 2008-11-21 | 2008-11-19 | 0.610 | 6,528,770 | -20,246 | 2.06% | 3,982,550 |
| 2008-11-20 | 2008-11-18 | 0.648 | 6,549,016 | +31,967 | 2.07% | 4,240,740 |
| 2008-11-18 | 2008-11-14 | 0.694 | 6,517,049 | -6,394 | 2.06% | 4,525,840 |
| 2008-11-17 | 2008-11-13 | 0.694 | 6,523,443 | -1,065 | 2.06% | 4,530,280 |
| 2008-11-14 | 2008-11-12 | 0.732 | 6,524,508 | +10,656 | 2.06% | 4,775,940 |
| 2008-11-13 | 2008-11-11 | 0.694 | 6,513,852 | +5,327 | 2.06% | 4,523,620 |
| 2008-11-12 | 2008-11-10 | 0.713 | 6,508,525 | +10,656 | 2.06% | 4,642,080 |
| 2008-11-11 | 2008-11-07 | 0.638 | 6,497,869 | +10,656 | 2.05% | 4,146,640 |
| 2008-11-10 | 2008-11-06 | 0.676 | 6,487,213 | +5,328 | 2.05% | 4,383,360 |
| 2008-11-07 | 2008-11-05 | 0.713 | 6,481,885 | -1,066 | 2.05% | 4,623,080 |
| 2008-11-06 | 2008-11-04 | 0.694 | 6,482,951 | -19,180 | 2.05% | 4,502,160 |
| 2008-11-05 | 2008-11-03 | 0.751 | 6,502,131 | -67,131 | 2.06% | 4,881,600 |
| 2008-11-04 | 2008-10-31 | 0.676 | 6,569,262 | +21,311 | 2.08% | 4,438,800 |
| 2008-11-03 | 2008-10-30 | 0.788 | 6,547,951 | -17,049 | 2.07% | 5,161,800 |
| 2008-10-31 | 2008-10-29 | 0.648 | 6,565,000 | +8,525 | 2.08% | 4,251,090 |
| 2008-10-30 | 2008-10-28 | 0.526 | 6,556,475 | +37,295 | 2.07% | 3,445,680 |
| 2008-10-29 | 2008-10-27 | 0.638 | 6,519,180 | -5,328 | 2.06% | 4,160,240 |
| 2008-10-27 | 2008-10-23 | 1.032 | 6,524,508 | +3,197 | 2.06% | 6,735,300 |
| 2008-10-24 | 2008-10-22 | 1.089 | 6,521,311 | +58,606 | 2.06% | 7,099,199 |
| 2008-10-23 | 2008-10-21 | 1.126 | 6,462,705 | -5,328 | 2.04% | 7,278,000 |
| 2008-10-22 | 2008-10-20 | 1.201 | 6,468,033 | +1,066 | 2.05% | 7,769,600 |
| 2008-10-21 | 2008-10-17 | 1.201 | 6,466,967 | +5,328 | 2.04% | 7,768,320 |
| 2008-10-20 | 2008-10-16 | 1.201 | 6,461,639 | +21,311 | 2.04% | 7,761,920 |
| 2008-10-17 | 2008-10-15 | 1.351 | 6,440,328 | -5,328 | 2.04% | 8,703,360 |
| 2008-10-16 | 2008-10-14 | 1.370 | 6,445,656 | +50,082 | 2.04% | 8,831,540 |
| 2008-10-14 | 2008-10-10 | 1.276 | 6,395,574 | +7,459 | 2.02% | 8,162,720 |
| 2008-10-13 | 2008-10-09 | 1.539 | 6,388,115 | +37,295 | 2.02% | 9,831,800 |
| 2008-10-09 | 2008-10-06 | 1.764 | 6,350,820 | +7,459 | 2.01% | 11,204,801 |
| 2008-10-06 | 2008-10-02 | 1.839 | 6,343,361 | +5,328 | 2.01% | 11,667,881 |
| 2008-10-03 | 2008-09-30 | 1.858 | 6,338,033 | -21,311 | 2.00% | 11,777,040 |
| 2008-10-02 | 2008-09-29 | 1.896 | 6,359,344 | -14,918 | 2.01% | 12,055,360 |
| 2008-09-29 | 2008-09-25 | 1.933 | 6,374,262 | -14,918 | 2.02% | 12,322,919 |
| 2008-09-26 | 2008-09-24 | 2.046 | 6,389,180 | +5,328 | 2.02% | 13,071,279 |
| 2008-09-25 | 2008-09-23 | 1.952 | 6,383,852 | -5,328 | 2.02% | 12,461,279 |
| 2008-09-24 | 2008-09-22 | 1.914 | 6,389,180 | +37,295 | 2.02% | 12,231,839 |
| 2008-09-23 | 2008-09-19 | 2.008 | 6,351,885 | -15,984 | 2.01% | 12,756,540 |
| 2008-09-22 | 2008-09-18 | 1.877 | 6,367,869 | +10,656 | 2.01% | 11,952,000 |
| 2008-09-19 | 2008-09-17 | 2.158 | 6,357,213 | +7,459 | 2.01% | 13,721,800 |
| 2008-09-18 | 2008-09-16 | 1.914 | 6,349,754 | +13,852 | 2.01% | 12,156,360 |
| 2008-09-16 | 2008-09-11 | 2.065 | 6,335,902 | -34,098 | 2.00% | 13,081,201 |
| 2008-09-12 | 2008-09-10 | 2.384 | 6,370,000 | +4,262 | 2.01% | 15,184,120 |
| 2008-09-08 | 2008-09-04 | 2.459 | 6,365,738 | -19,180 | 2.01% | 15,651,881 |
| 2008-09-04 | 2008-09-02 | 2.609 | 6,384,918 | +5,328 | 2.02% | 16,657,760 |
| 2008-09-03 | 2008-09-01 | 2.440 | 6,379,590 | +28,770 | 2.02% | 15,566,200 |
| 2008-09-02 | 2008-08-29 | 2.609 | 6,350,820 | +2,131 | 2.01% | 16,568,801 |
| 2008-09-01 | 2008-08-28 | 2.609 | 6,348,689 | -3,196 | 2.01% | 16,563,241 |
| 2008-08-29 | 2008-08-27 | 2.759 | 6,351,885 | -92,705 | 2.01% | 17,525,339 |
| 2008-08-28 | 2008-08-26 | 2.590 | 6,444,590 | -26,640 | 2.04% | 16,692,480 |
| 2008-08-27 | 2008-08-25 | 2.478 | 6,471,230 | -34,098 | 2.05% | 16,032,721 |
| 2008-08-26 | 2008-08-21 | 2.102 | 6,505,328 | -51,147 | 2.06% | 13,675,200 |
| 2008-08-25 | 2008-08-20 | 1.877 | 6,556,475 | +4,262 | 2.07% | 12,305,999 |
| 2008-08-20 | 2008-08-18 | 1.971 | 6,552,213 | -8,525 | 2.07% | 12,912,900 |
| 2008-08-18 | 2008-08-14 | 1.952 | 6,560,738 | +2,131 | 2.07% | 12,806,561 |
| 2008-08-15 | 2008-08-13 | 1.914 | 6,558,607 | -50,082 | 2.07% | 12,556,201 |
| 2008-08-14 | 2008-08-12 | 1.727 | 6,608,689 | +56,476 | 2.09% | 11,411,681 |
| 2008-08-13 | 2008-08-11 | 1.971 | 6,552,213 | +6,393 | 2.07% | 12,912,900 |
| 2008-08-08 | 2008-08-05 | 2.252 | 6,545,820 | +5,328 | 2.07% | 14,743,201 |
| 2008-08-07 | 2008-08-04 | 2.252 | 6,540,492 | +8,525 | 2.07% | 14,731,200 |
| 2008-08-04 | 2008-07-31 | 2.290 | 6,531,967 | +10,656 | 2.07% | 14,957,200 |
| 2008-08-01 | 2008-07-30 | 2.252 | 6,521,311 | +13,852 | 2.06% | 14,687,999 |
| 2008-07-31 | 2008-07-29 | 2.252 | 6,507,459 | -25,574 | 2.06% | 14,656,800 |
| 2008-07-30 | 2008-07-28 | 2.215 | 6,533,033 | +10,656 | 2.07% | 14,469,160 |
| 2008-07-29 | 2008-07-25 | 2.271 | 6,522,377 | +122,541 | 2.06% | 14,812,820 |
| 2008-07-28 | 2008-07-24 | 2.309 | 6,399,836 | +20,246 | 2.02% | 14,774,760 |
| 2008-07-25 | 2008-07-23 | 2.384 | 6,379,590 | +34,098 | 2.02% | 15,206,980 |
| 2008-07-22 | 2008-07-18 | 2.440 | 6,345,492 | -61,803 | 2.01% | 15,483,000 |
| 2008-07-21 | 2008-07-17 | 2.402 | 6,407,295 | +30,902 | 2.03% | 15,393,280 |
| 2008-07-18 | 2008-07-16 | 2.440 | 6,376,393 | -84,181 | 2.02% | 15,558,399 |
| 2008-07-17 | 2008-07-15 | 2.440 | 6,460,574 | +27,705 | 2.04% | 15,763,801 |
| 2008-07-15 | 2008-07-11 | 2.515 | 6,432,869 | +1,066 | 2.03% | 16,179,160 |
| 2008-07-14 | 2008-07-10 | 2.553 | 6,431,803 | -10,656 | 2.03% | 16,417,919 |
| 2008-07-11 | 2008-07-09 | 2.440 | 6,442,459 | -40,492 | 2.04% | 15,719,600 |
| 2008-07-10 | 2008-07-08 | 2.421 | 6,482,951 | +10,656 | 2.05% | 15,696,720 |
| 2008-07-09 | 2008-07-07 | 2.515 | 6,472,295 | +5,328 | 2.05% | 16,278,320 |
| 2008-07-08 | 2008-07-04 | 2.478 | 6,466,967 | -4,263 | 2.04% | 16,022,159 |
| 2008-07-07 | 2008-07-03 | 2.421 | 6,471,230 | -3,196 | 2.05% | 15,668,341 |
| 2008-07-04 | 2008-07-02 | 2.421 | 6,474,426 | -10,656 | 2.05% | 15,676,079 |
| 2008-07-03 | 2008-06-30 | 2.553 | 6,485,082 | +1,066 | 2.05% | 16,553,920 |
| 2008-07-02 | 2008-06-27 | 2.534 | 6,484,016 | -19,181 | 2.05% | 16,429,499 |
| 2008-06-30 | 2008-06-26 | 2.534 | 6,503,197 | +28,771 | 2.06% | 16,478,101 |
| 2008-06-27 | 2008-06-25 | 2.553 | 6,474,426 | +20,246 | 2.05% | 16,526,719 |
| 2008-06-26 | 2008-06-24 | 2.684 | 6,454,180 | +22,377 | 2.04% | 17,323,019 |
| 2008-06-25 | 2008-06-23 | 2.778 | 6,431,803 | -3,197 | 2.03% | 17,866,559 |
| 2008-06-24 | 2008-06-20 | 2.740 | 6,435,000 | -46,885 | 2.03% | 17,633,880 |
| 2008-06-23 | 2008-06-19 | 2.628 | 6,481,885 | -23,443 | 2.05% | 17,032,399 |
| 2008-06-20 | 2008-06-18 | 2.890 | 6,505,328 | +52,213 | 2.06% | 18,803,400 |
| 2008-06-19 | 2008-06-17 | 3.003 | 6,453,115 | +10,656 | 2.04% | 19,379,201 |
| 2008-06-18 | 2008-06-16 | 2.966 | 6,442,459 | +15,984 | 2.04% | 19,105,360 |
| 2008-06-17 | 2008-06-13 | 3.041 | 6,426,475 | +30,901 | 2.03% | 19,540,439 |
| 2008-06-16 | 2008-06-12 | 3.003 | 6,395,574 | -3,196 | 2.02% | 19,206,401 |
| 2008-06-13 | 2008-06-11 | 3.191 | 6,398,770 | +22,377 | 2.02% | 20,416,998 |
| 2008-06-12 | 2008-06-10 | 3.228 | 6,376,393 | +39,426 | 2.02% | 20,584,959 |
| 2008-06-11 | 2008-06-06 | 3.472 | 6,336,967 | +40,492 | 2.00% | 22,003,899 |
| 2008-06-10 | 2008-06-05 | 3.604 | 6,296,475 | +360,164 | 1.99% | 22,690,559 |
| 2008-06-06 | 2008-06-04 | 3.322 | 5,936,311 | +26,639 | 1.88% | 19,721,338 |
| 2008-06-05 | 2008-06-03 | 3.153 | 5,909,672 | +31,967 | 1.87% | 18,634,560 |
| 2008-06-04 | 2008-06-02 | 3.191 | 5,877,705 | +74,590 | 1.86% | 18,754,400 |
| 2008-06-03 | 2008-05-30 | 3.247 | 5,803,115 | +31,967 | 1.84% | 18,843,161 |
| 2008-06-02 | 2008-05-29 | 3.210 | 5,771,148 | +28,771 | 1.82% | 18,522,721 |
| 2008-05-30 | 2008-05-28 | 3.153 | 5,742,377 | +4,262 | 1.82% | 18,107,040 |
| 2008-05-29 | 2008-05-27 | 3.472 | 5,738,115 | +100,164 | 1.81% | 19,924,501 |
| 2008-05-28 | 2008-05-26 | 3.641 | 5,637,951 | +19,181 | 1.78% | 20,529,081 |
| 2008-05-27 | 2008-05-23 | 3.904 | 5,618,770 | -5,328 | 1.78% | 21,935,678 |
| 2008-05-26 | 2008-05-22 | 4.035 | 5,624,098 | +65,000 | 1.78% | 22,695,399 |
| 2008-05-23 | 2008-05-21 | 4.035 | 5,559,098 | +9,590 | 1.76% | 22,433,099 |
| 2008-05-22 | 2008-05-20 | 4.092 | 5,549,508 | +70,328 | 1.75% | 22,706,879 |
| 2008-05-21 | 2008-05-19 | 3.979 | 5,479,180 | +39,426 | 1.73% | 21,802,079 |
| 2008-05-20 | 2008-05-16 | 4.186 | 5,439,754 | +193,934 | 1.72% | 22,768,300 |
| 2008-05-19 | 2008-05-15 | 4.317 | 5,245,820 | -56,475 | 1.66% | 22,645,801 |
| 2008-05-16 | 2008-05-14 | 3.942 | 5,302,295 | -5,328 | 1.68% | 20,899,200 |
| 2008-05-15 | 2008-05-13 | 3.547 | 5,307,623 | +18,115 | 1.68% | 18,828,180 |
| 2008-05-14 | 2008-05-09 | 3.285 | 5,289,508 | +4,262 | 1.67% | 17,373,999 |
| 2008-05-13 | 2008-05-08 | 3.341 | 5,285,246 | +28,771 | 1.67% | 17,657,600 |
| 2008-05-09 | 2008-05-07 | 3.378 | 5,256,475 | -14,918 | 1.66% | 17,758,799 |
| 2008-05-08 | 2008-05-06 | 3.547 | 5,271,393 | -24,509 | 1.67% | 18,699,658 |
| 2008-05-07 | 2008-05-05 | 3.547 | 5,295,902 | -36,229 | 1.67% | 18,786,601 |
| 2008-05-06 | 2008-05-02 | 3.378 | 5,332,131 | +95,901 | 1.69% | 18,014,400 |
| 2008-05-05 | 2008-04-30 | 3.360 | 5,236,230 | +49,017 | 1.66% | 17,592,122 |
| 2008-05-02 | 2008-04-29 | 3.472 | 5,187,213 | -168,361 | 1.64% | 18,011,600 |
| 2008-04-30 | 2008-04-28 | 3.303 | 5,355,574 | -10,656 | 1.69% | 17,691,521 |
| 2008-04-29 | 2008-04-25 | 2.872 | 5,366,230 | -72,459 | 1.70% | 15,410,161 |
| 2008-04-28 | 2008-04-24 | 2.553 | 5,438,689 | -62,868 | 1.72% | 13,882,881 |
| 2008-04-25 | 2008-04-23 | 2.590 | 5,501,557 | +2,131 | 1.74% | 14,249,879 |
| 2008-04-23 | 2008-04-21 | 2.590 | 5,499,426 | +71,393 | 1.74% | 14,244,359 |
| 2008-04-22 | 2008-04-18 | 2.665 | 5,428,033 | +46,885 | 1.72% | 14,466,961 |
| 2008-04-21 | 2008-04-17 | 2.628 | 5,381,148 | +37,296 | 1.70% | 14,140,001 |
| 2008-04-18 | 2008-04-16 | 2.665 | 5,343,852 | +15,983 | 1.69% | 14,242,599 |
| 2008-04-17 | 2008-04-15 | 2.665 | 5,327,869 | +69,262 | 1.68% | 14,200,000 |
| 2008-04-16 | 2008-04-14 | 2.778 | 5,258,607 | -6,393 | 1.66% | 14,607,601 |
| 2008-04-14 | 2008-04-10 | 2.759 | 5,265,000 | -4,262 | 1.66% | 14,526,540 |
| 2008-04-11 | 2008-04-09 | 2.759 | 5,269,262 | -17,049 | 1.67% | 14,538,299 |
| 2008-04-10 | 2008-04-08 | 2.665 | 5,286,311 | +11,721 | 1.67% | 14,089,239 |
| 2008-04-07 | 2008-04-02 | 2.703 | 5,274,590 | +11,721 | 1.67% | 14,256,000 |
| 2008-04-02 | 2008-03-31 | 2.684 | 5,262,869 | +5,328 | 1.66% | 14,125,540 |
| 2008-04-01 | 2008-03-28 | 2.966 | 5,257,541 | +5,328 | 1.66% | 15,591,440 |
| 2008-03-31 | 2008-03-27 | 2.815 | 5,252,213 | -21,312 | 1.66% | 14,787,000 |
| 2008-03-28 | 2008-03-26 | 2.815 | 5,273,525 | +2,132 | 1.67% | 14,847,001 |
| 2008-03-27 | 2008-03-25 | 2.534 | 5,271,393 | +10,655 | 1.67% | 13,356,899 |
| 2008-03-26 | 2008-03-20 | 2.252 | 5,260,738 | -10,655 | 1.66% | 11,848,801 |
| 2008-03-25 | 2008-03-19 | 2.440 | 5,271,393 | -5,328 | 1.67% | 12,862,199 |
| 2008-03-20 | 2008-03-18 | 2.309 | 5,276,721 | +69,262 | 1.67% | 12,181,919 |
| 2008-03-19 | 2008-03-17 | 2.421 | 5,207,459 | +26,639 | 1.65% | 12,608,460 |
| 2008-03-17 | 2008-03-13 | 2.722 | 5,180,820 | -1,065 | 1.64% | 14,099,801 |
| 2008-03-14 | 2008-03-12 | 2.834 | 5,181,885 | -2,131 | 1.64% | 14,686,259 |
| 2008-03-11 | 2008-03-07 | 2.909 | 5,184,016 | -2,132 | 1.64% | 15,081,499 |
| 2008-03-10 | 2008-03-06 | 2.947 | 5,186,148 | -5,327 | 1.64% | 15,282,381 |
| 2008-03-07 | 2008-03-05 | 2.909 | 5,191,475 | -8,525 | 1.64% | 15,103,199 |
| 2008-03-06 | 2008-03-04 | 2.890 | 5,200,000 | +31,967 | 1.64% | 15,030,400 |
| 2008-03-05 | 2008-03-03 | 2.890 | 5,168,033 | +10,656 | 1.63% | 14,938,001 |
| 2008-03-04 | 2008-02-29 | 2.966 | 5,157,377 | +8,525 | 1.63% | 15,294,400 |
| 2008-03-03 | 2008-02-28 | 2.966 | 5,148,852 | +67,131 | 1.63% | 15,269,119 |
| 2008-02-29 | 2008-02-27 | 2.966 | 5,081,721 | +11,721 | 1.61% | 15,070,039 |
| 2008-02-28 | 2008-02-26 | 2.966 | 5,070,000 | -1,066 | 1.60% | 15,035,280 |
| 2008-02-27 | 2008-02-25 | 3.003 | 5,071,066 | +6,394 | 1.60% | 15,228,801 |
| 2008-02-26 | 2008-02-22 | 3.022 | 5,064,672 | +55,410 | 1.60% | 15,304,660 |
| 2008-02-25 | 2008-02-21 | 3.153 | 5,009,262 | -105,492 | 1.58% | 15,795,359 |
| 2008-02-22 | 2008-02-20 | 3.228 | 5,114,754 | +43,688 | 1.62% | 16,512,000 |
| 2008-02-21 | 2008-02-19 | 3.397 | 5,071,066 | +14,918 | 1.60% | 17,227,581 |
| 2008-02-20 | 2008-02-18 | 3.285 | 5,056,148 | +44,755 | 1.60% | 16,607,502 |
| 2008-02-19 | 2008-02-15 | 3.153 | 5,011,393 | -5,328 | 1.58% | 15,802,079 |
| 2008-02-18 | 2008-02-14 | 3.097 | 5,016,721 | +17,049 | 1.59% | 15,536,399 |
| 2008-02-15 | 2008-02-13 | 3.078 | 4,999,672 | +31,967 | 1.58% | 15,389,760 |
| 2008-02-14 | 2008-02-12 | 3.097 | 4,967,705 | +79,918 | 1.57% | 15,384,600 |
| 2008-02-13 | 2008-02-11 | 3.134 | 4,887,787 | +50,082 | 1.55% | 15,320,580 |
| 2008-02-11 | 2008-02-04 | 3.547 | 4,837,705 | +20,246 | 1.53% | 17,161,200 |
| 2008-02-05 | 2008-02-01 | 3.547 | 4,817,459 | +22,377 | 1.52% | 17,089,380 |
| 2008-02-04 | 2008-01-31 | 3.416 | 4,795,082 | -5,328 | 1.52% | 16,380,000 |
| 2008-01-31 | 2008-01-29 | 3.266 | 4,800,410 | -79,918 | 1.52% | 15,677,401 |
| 2008-01-29 | 2008-01-25 | 3.285 | 4,880,328 | +43,689 | 1.54% | 16,030,000 |
| 2008-01-24 | 2008-01-22 | 3.303 | 4,836,639 | +6,393 | 1.53% | 15,977,279 |
| 2008-01-23 | 2008-01-21 | 3.510 | 4,830,246 | +231,230 | 1.53% | 16,953,420 |
| 2008-01-22 | 2008-01-18 | 3.979 | 4,599,016 | -11,722 | 1.45% | 18,299,838 |
| 2008-01-21 | 2008-01-17 | 4.054 | 4,610,738 | -58,606 | 1.46% | 18,692,641 |
| 2008-01-18 | 2008-01-16 | 3.979 | 4,669,344 | +19,180 | 1.48% | 18,579,679 |
| 2008-01-17 | 2008-01-15 | 4.411 | 4,650,164 | -186,475 | 1.47% | 20,510,800 |
| 2008-01-16 | 2008-01-14 | 4.392 | 4,836,639 | +169,426 | 1.53% | 21,242,518 |
| 2008-01-15 | 2008-01-11 | 3.923 | 4,667,213 | -2,131 | 1.48% | 18,308,400 |
| 2008-01-14 | 2008-01-10 | 3.660 | 4,669,344 | +10,655 | 1.48% | 17,089,799 |
| 2008-01-11 | 2008-01-09 | 3.454 | 4,658,689 | +10,656 | 1.47% | 16,088,962 |
| 2008-01-10 | 2008-01-08 | 3.378 | 4,648,033 | +5,328 | 1.47% | 15,703,201 |
| 2008-01-09 | 2008-01-07 | 3.547 | 4,642,705 | +72,459 | 1.47% | 16,469,460 |
| 2008-01-08 | 2008-01-04 | 3.716 | 4,570,246 | +18,115 | 1.45% | 16,984,440 |
| 2008-01-07 | 2008-01-03 | 3.716 | 4,552,131 | -6,394 | 1.44% | 16,917,119 |
| 2008-01-04 | 2008-01-02 | 3.735 | 4,558,525 | -23,442 | 1.44% | 17,026,442 |
| 2008-01-03 | 2007-12-31 | 3.660 | 4,581,967 | -12,787 | 1.45% | 16,769,999 |
| 2008-01-02 | 2007-12-27 | 3.566 | 4,594,754 | -22,377 | 1.45% | 16,385,600 |
| 2007-12-28 | 2007-12-24 | 3.491 | 4,617,131 | +7,459 | 1.65% | 16,118,759 |
| 2007-12-27 | 2007-12-20 | 3.472 | 4,609,672 | -65,000 | 1.65% | 16,006,200 |
| 2007-12-21 | 2007-12-19 | 3.472 | 4,674,672 | +2,131 | 1.67% | 16,231,900 |
| 2007-12-20 | 2007-12-18 | 3.660 | 4,672,541 | -38,361 | 1.67% | 17,101,500 |
| 2007-12-19 | 2007-12-17 | 3.472 | 4,710,902 | +61,804 | 1.68% | 16,357,701 |
| 2007-12-18 | 2007-12-14 | 3.641 | 4,649,098 | +163,032 | 1.66% | 16,928,439 |
| 2007-12-17 | 2007-12-13 | 3.322 | 4,486,066 | -13,852 | 1.60% | 14,903,401 |
| 2007-12-14 | 2007-12-12 | 3.416 | 4,499,918 | -7,459 | 1.61% | 15,371,720 |
| 2007-12-13 | 2007-12-11 | 3.454 | 4,507,377 | -3,197 | 1.61% | 15,566,400 |
| 2007-12-12 | 2007-12-10 | 3.397 | 4,510,574 | +5,328 | 1.61% | 15,323,461 |
| 2007-12-11 | 2007-12-07 | 3.416 | 4,505,246 | +6,394 | 1.61% | 15,389,920 |
| 2007-12-07 | 2007-12-05 | 3.660 | 4,498,852 | +4,262 | 1.61% | 16,465,798 |
| 2007-12-06 | 2007-12-04 | 3.378 | 4,494,590 | -5,328 | 1.61% | 15,184,799 |
| 2007-12-05 | 2007-12-03 | 3.378 | 4,499,918 | -5,328 | 1.61% | 15,202,800 |
| 2007-12-03 | 2007-11-29 | 3.472 | 4,505,246 | -2,131 | 1.61% | 15,643,600 |
| 2007-11-30 | 2007-11-28 | 3.491 | 4,507,377 | +2,131 | 1.61% | 15,735,600 |
| 2007-11-29 | 2007-11-27 | 3.754 | 4,505,246 | -2,131 | 1.61% | 16,912,000 |
| 2007-11-28 | 2007-11-26 | 3.698 | 4,507,377 | -2,131 | 1.61% | 16,666,200 |
| 2007-11-27 | 2007-11-23 | 3.604 | 4,509,508 | -9,590 | 1.61% | 16,250,879 |
| 2007-11-26 | 2007-11-22 | 3.472 | 4,519,098 | -11,722 | 1.62% | 15,691,699 |
| 2007-11-23 | 2007-11-21 | 3.566 | 4,530,820 | -39,426 | 1.62% | 16,157,601 |
| 2007-11-22 | 2007-11-20 | 3.247 | 4,570,246 | -52,213 | 1.63% | 14,839,940 |
| 2007-11-21 | 2007-11-19 | 3.322 | 4,622,459 | +17,049 | 1.65% | 15,356,520 |
| 2007-11-20 | 2007-11-16 | 3.378 | 4,605,410 | +10,656 | 1.65% | 15,559,201 |
| 2007-11-19 | 2007-11-15 | 3.472 | 4,594,754 | -5,328 | 1.64% | 15,954,400 |
| 2007-11-16 | 2007-11-14 | 3.716 | 4,600,082 | +7,459 | 1.64% | 17,095,320 |
| 2007-11-15 | 2007-11-13 | 3.754 | 4,592,623 | +22,377 | 1.64% | 17,240,000 |
| 2007-11-14 | 2007-11-12 | 3.791 | 4,570,246 | +5,328 | 1.63% | 17,327,560 |
| 2007-11-13 | 2007-11-09 | 4.035 | 4,564,918 | -3,197 | 1.63% | 18,421,200 |
| 2007-11-12 | 2007-11-08 | 3.810 | 4,568,115 | +26,640 | 1.63% | 17,405,221 |
| 2007-11-09 | 2007-11-07 | 4.129 | 4,541,475 | +11,721 | 1.62% | 18,752,798 |
| 2007-11-08 | 2007-11-06 | 4.129 | 4,529,754 | -2,131 | 1.62% | 18,704,400 |
| 2007-11-07 | 2007-11-05 | 4.148 | 4,531,885 | +22,377 | 1.62% | 18,798,259 |
| 2007-11-06 | 2007-11-02 | 4.336 | 4,509,508 | -4,262 | 1.61% | 19,551,839 |
| 2007-11-05 | 2007-11-01 | 4.242 | 4,513,770 | -1,066 | 1.61% | 19,146,718 |
| 2007-11-02 | 2007-10-31 | 4.223 | 4,514,836 | -14,918 | 1.61% | 19,066,500 |
| 2007-11-01 | 2007-10-30 | 4.279 | 4,529,754 | +21,311 | 1.62% | 19,384,560 |
| 2007-10-31 | 2007-10-29 | 4.354 | 4,508,443 | +2,132 | 1.61% | 19,631,842 |
| 2007-10-30 | 2007-10-26 | 4.354 | 4,506,311 | -8,525 | 1.61% | 19,622,558 |
| 2007-10-29 | 2007-10-25 | 4.317 | 4,514,836 | +22,377 | 1.61% | 19,490,200 |
| 2007-10-26 | 2007-10-24 | 4.298 | 4,492,459 | +27,705 | 1.61% | 19,309,280 |
| 2007-10-25 | 2007-10-23 | 4.411 | 4,464,754 | +8,524 | 1.60% | 19,693,000 |
| 2007-10-24 | 2007-10-22 | 4.411 | 4,456,230 | -45,819 | 1.59% | 19,655,402 |
| 2007-10-23 | 2007-10-18 | 4.561 | 4,502,049 | +61,803 | 1.61% | 20,533,499 |
| 2007-10-22 | 2007-10-17 | 4.617 | 4,440,246 | -63,934 | 1.59% | 20,501,640 |
| 2007-10-18 | 2007-10-16 | 4.692 | 4,504,180 | -91,640 | 1.61% | 21,134,998 |
| 2007-10-17 | 2007-10-15 | 4.486 | 4,595,820 | +40,492 | 1.64% | 20,616,141 |
| 2007-10-16 | 2007-10-12 | 4.486 | 4,555,328 | +60,738 | 1.63% | 20,434,501 |
| 2007-10-15 | 2007-10-11 | 4.561 | 4,494,590 | -103,361 | 1.61% | 20,499,479 |
| 2007-10-12 | 2007-10-10 | 4.298 | 4,597,951 | +18,115 | 1.64% | 19,762,701 |
| 2007-10-11 | 2007-10-09 | 4.242 | 4,579,836 | -11,721 | 1.64% | 19,426,960 |
| 2007-10-10 | 2007-10-08 | 4.317 | 4,591,557 | -49,017 | 1.64% | 19,821,398 |
| 2007-10-09 | 2007-10-05 | 4.223 | 4,640,574 | +3,197 | 1.66% | 19,597,501 |
| 2007-10-08 | 2007-10-04 | 4.073 | 4,637,377 | -8,525 | 1.66% | 18,887,680 |
| 2007-10-05 | 2007-10-03 | 4.392 | 4,645,902 | +82,050 | 1.66% | 20,404,802 |
| 2007-10-04 | 2007-10-02 | 4.598 | 4,563,852 | +100,163 | 1.63% | 20,986,698 |
| 2007-10-03 | 2007-09-28 | 4.767 | 4,463,689 | -15,983 | 1.60% | 21,280,122 |
| 2007-10-02 | 2007-09-27 | 4.542 | 4,479,672 | +27,705 | 1.60% | 20,347,359 |
| 2007-09-28 | 2007-09-25 | 4.467 | 4,451,967 | -4,263 | 1.59% | 19,887,279 |
| 2007-09-27 | 2007-09-24 | 4.598 | 4,456,230 | +12,787 | 1.59% | 20,491,802 |
| 2007-09-25 | 2007-09-21 | 4.598 | 4,443,443 | -3,196 | 1.59% | 20,433,002 |
| 2007-09-24 | 2007-09-20 | 4.861 | 4,446,639 | +6,393 | 1.59% | 21,616,138 |
| 2007-09-21 | 2007-09-19 | 4.918 | 4,440,246 | +40,492 | 1.59% | 21,835,080 |
| 2007-09-20 | 2007-09-18 | 4.955 | 4,399,754 | -29,836 | 1.57% | 21,801,120 |
| 2007-09-19 | 2007-09-17 | 5.086 | 4,429,590 | -37,295 | 1.58% | 22,530,939 |
| 2007-09-18 | 2007-09-14 | 5.143 | 4,466,885 | +215,246 | 1.60% | 22,972,159 |
| 2007-09-17 | 2007-09-13 | 5.180 | 4,251,639 | +44,754 | 1.52% | 22,024,798 |
| 2007-09-14 | 2007-09-12 | 5.274 | 4,206,885 | -109,754 | 1.50% | 22,187,759 |
| 2007-09-13 | 2007-09-11 | 5.218 | 4,316,639 | -14,918 | 1.54% | 22,523,558 |
| 2007-09-12 | 2007-09-10 | 5.086 | 4,331,557 | -49,017 | 1.55% | 22,032,298 |
| 2007-09-11 | 2007-09-07 | 4.598 | 4,380,574 | -98,033 | 1.57% | 20,143,901 |
| 2007-09-10 | 2007-09-06 | 3.904 | 4,478,607 | -77,786 | 1.60% | 17,484,482 |
| 2007-09-07 | 2007-09-05 | 3.585 | 4,556,393 | -44,755 | 1.63% | 16,334,318 |
| 2007-09-06 | 2007-09-04 | 3.247 | 4,601,148 | -7,459 | 1.65% | 14,940,281 |
| 2007-09-05 | 2007-09-03 | 3.341 | 4,608,607 | -20,245 | 1.65% | 15,397,001 |
| 2007-09-04 | 2007-08-31 | 3.210 | 4,628,852 | -2,132 | 1.66% | 14,856,479 |
| 2007-09-03 | 2007-08-30 | 3.285 | 4,630,984 | +40,492 | 1.66% | 15,211,001 |
| 2007-08-31 | 2007-08-29 | 3.322 | 4,590,492 | -26,639 | 1.64% | 15,250,321 |
| 2007-08-30 | 2007-08-28 | 3.416 | 4,617,131 | -7,459 | 1.77% | 15,772,119 |
| 2007-08-29 | 2007-08-27 | 3.604 | 4,624,590 | +151,311 | 1.78% | 16,665,599 |
| 2007-08-28 | 2007-08-24 | 3.303 | 4,473,279 | +40,492 | 1.72% | 14,776,961 |
| 2007-08-27 | 2007-08-23 | 3.041 | 4,432,787 | +51,148 | 1.70% | 13,478,400 |
| 2007-08-24 | 2007-08-22 | 3.003 | 4,381,639 | +26,639 | 1.68% | 13,158,399 |
| 2007-08-23 | 2007-08-21 | 2.815 | 4,355,000 | +50,082 | 1.67% | 12,261,000 |
| 2007-08-22 | 2007-08-20 | 2.909 | 4,304,918 | +96,967 | 1.65% | 12,524,000 |
| 2007-08-21 | 2007-08-17 | 2.740 | 4,207,951 | -65,000 | 1.62% | 11,531,080 |
| 2007-08-20 | 2007-08-16 | 2.778 | 4,272,951 | +60,738 | 1.64% | 11,869,601 |
| 2007-08-17 | 2007-08-15 | 3.303 | 4,212,213 | -88,443 | 1.62% | 13,914,560 |
| 2007-08-16 | 2007-08-14 | 3.303 | 4,300,656 | +295,164 | 1.65% | 14,206,721 |
| 2007-08-15 | 2007-08-13 | 3.566 | 4,005,492 | +88,443 | 1.54% | 14,284,201 |
| 2007-08-14 | 2007-08-10 | 3.791 | 3,917,049 | -2,131 | 1.51% | 14,851,039 |
| 2007-08-13 | 2007-08-09 | 4.298 | 3,919,180 | +37,295 | 1.51% | 16,845,239 |
| 2007-08-10 | 2007-08-08 | 4.373 | 3,881,885 | +137,459 | 1.49% | 16,976,379 |
| 2007-08-09 | 2007-08-07 | 3.848 | 3,744,426 | -23,443 | 1.44% | 14,407,399 |
| 2007-08-08 | 2007-08-06 | 4.749 | 3,767,869 | +8,525 | 1.45% | 17,892,161 |
| 2007-08-07 | 2007-08-03 | 4.993 | 3,759,344 | -18,115 | 1.44% | 18,768,959 |
| 2007-08-06 | 2007-08-02 | 5.049 | 3,777,459 | -84,180 | 1.45% | 19,072,100 |
| 2007-08-03 | 2007-08-01 | 5.143 | 3,861,639 | -3,197 | 1.48% | 19,859,518 |
| 2007-08-02 | 2007-07-31 | 5.368 | 3,864,836 | +30,902 | 1.49% | 20,746,440 |
| 2007-08-01 | 2007-07-30 | 5.443 | 3,833,934 | +2,131 | 1.47% | 20,868,398 |
| 2007-07-31 | 2007-07-27 | 5.481 | 3,831,803 | -4,263 | 1.47% | 21,000,638 |
| 2007-07-30 | 2007-07-26 | 5.349 | 3,836,066 | +13,853 | 1.47% | 20,520,002 |
| 2007-07-27 | 2007-07-25 | 5.424 | 3,822,213 | +154,508 | 1.47% | 20,732,859 |
| 2007-07-26 | 2007-07-24 | 5.424 | 3,667,705 | -35,164 | 1.41% | 19,894,760 |
| 2007-07-25 | 2007-07-23 | 5.406 | 3,702,869 | +4,262 | 1.42% | 20,016,001 |
| 2007-07-24 | 2007-07-20 | 5.462 | 3,698,607 | +92,705 | 1.42% | 20,201,222 |
| 2007-07-23 | 2007-07-19 | 5.443 | 3,605,902 | -52,213 | 1.39% | 19,627,202 |
| 2007-07-20 | 2007-07-18 | 5.086 | 3,658,115 | +58,607 | 1.41% | 18,606,861 |
| 2007-07-19 | 2007-07-17 | 5.255 | 3,599,508 | +35,164 | 1.38% | 18,916,799 |
| 2007-07-18 | 2007-07-16 | 5.162 | 3,564,344 | +34,098 | 1.37% | 18,397,499 |
| 2007-07-17 | 2007-07-13 | 5.349 | 3,530,246 | -3,197 | 1.36% | 18,884,101 |
| 2007-07-16 | 2007-07-12 | 5.387 | 3,533,443 | +49,017 | 1.36% | 19,033,842 |
| 2007-07-13 | 2007-07-11 | 5.237 | 3,484,426 | +103,360 | 1.34% | 18,246,599 |
| 2007-07-12 | 2007-07-10 | 5.387 | 3,381,066 | -2,131 | 1.30% | 18,213,022 |
| 2007-07-11 | 2007-07-09 | 5.424 | 3,383,197 | -20,246 | 1.30% | 18,351,502 |
| 2007-07-10 | 2007-07-06 | 5.424 | 3,403,443 | +23,443 | 1.31% | 18,461,322 |
| 2007-07-09 | 2007-07-05 | 5.593 | 3,380,000 | +78,852 | 1.30% | 18,905,120 |
| 2007-07-06 | 2007-07-04 | 5.406 | 3,301,148 | +40,492 | 1.27% | 17,844,482 |
| 2007-07-05 | 2007-07-03 | 5.800 | 3,260,656 | +30,902 | 1.25% | 18,910,802 |
| 2007-07-04 | 2007-06-29 | 5.875 | 3,229,754 | +13,852 | 1.24% | 18,974,059 |
| 2007-07-03 | 2007-06-28 | 5.894 | 3,215,902 | +58,607 | 1.24% | 18,953,042 |
| 2007-06-29 | 2007-06-27 | 5.762 | 3,157,295 | -1,066 | 1.21% | 18,192,820 |
| 2007-06-28 | 2007-06-26 | 5.818 | 3,158,361 | +19,181 | 1.21% | 18,376,802 |
| 2007-06-27 | 2007-06-25 | 5.856 | 3,139,180 | +76,721 | 1.21% | 18,383,038 |
| 2007-06-26 | 2007-06-22 | 5.875 | 3,062,459 | 1.18% | 17,991,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy