History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-26 | 2025-09-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-23 | 2025-09-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-22 | 2025-09-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-19 | 2025-09-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-18 | 2025-09-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-15 | 2025-09-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-12 | 2025-09-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-10 | 2025-09-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-09 | 2025-09-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-08 | 2025-09-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-05 | 2025-09-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-03 | 2025-09-01 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-02 | 2025-08-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-25 | 2025-08-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-18 | 2025-08-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-15 | 2025-08-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-14 | 2025-08-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-08 | 2025-08-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-25 | 2025-07-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-23 | 2025-07-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-08 | 2025-07-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-29 | 2025-05-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-28 | 2025-05-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-20 | 2025-05-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-19 | 2025-05-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-13 | 2025-05-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-12 | 2025-05-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-09 | 2025-05-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-28 | 2025-04-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-17 | 2025-04-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-10 | 2025-04-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-04-01 | 2025-03-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-28 | 2025-03-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-21 | 2025-03-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-07 | 2025-03-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-06 | 2025-03-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-05 | 2025-03-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-03-03 | 2025-02-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-27 | 2025-02-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-26 | 2025-02-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-18 | 2025-02-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-07 | 2025-02-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-04 | 2025-01-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-02-03 | 2025-01-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-27 | 2025-01-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-23 | 2025-01-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-17 | 2025-01-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-07 | 2025-01-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-27 | 2024-12-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-23 | 2024-12-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-20 | 2024-12-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-19 | 2024-12-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-18 | 2024-12-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-17 | 2024-12-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-12 | 2024-12-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-11 | 2024-12-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-10 | 2024-12-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-09 | 2024-12-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-06 | 2024-12-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-05 | 2024-12-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-12-02 | 2024-11-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-29 | 2024-11-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-27 | 2024-11-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-20 | 2024-11-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-19 | 2024-11-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-18 | 2024-11-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-14 | 2024-11-12 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-13 | 2024-11-11 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-12 | 2024-11-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-11 | 2024-11-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-08 | 2024-11-06 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-11-01 | 2024-10-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-08 | 2024-10-04 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-07 | 2024-10-03 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-09-30 | 2024-09-26 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-09-27 | 2024-09-25 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-09-26 | 2024-09-24 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-09-25 | 2024-09-23 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-09-24 | 2024-09-20 | 0.032 | 4,302,000 | +0 | 0.13% | 137,664 |
| 2024-09-23 | 2024-09-19 | 0.032 | 4,302,000 | +90,000 | 0.13% | 137,664 |
| 2024-09-12 | 2024-09-10 | 0.032 | 4,212,000 | -65,000 | 0.13% | 134,784 |
| 2024-07-19 | 2024-07-17 | 0.032 | 4,277,000 | -15,000 | 0.13% | 136,864 |
| 2024-07-11 | 2024-07-09 | 0.032 | 4,292,000 | -10,000 | 0.13% | 137,344 |
| 2024-03-20 | 2024-03-18 | 0.030 | 4,302,000 | -1,670,000 | 0.14% | 129,060 |
| 2024-03-19 | 2024-03-15 | 0.024 | 5,972,000 | +500,000 | 0.19% | 143,328 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,472,000 | +200,000 | 0.17% | 93,024 |
| 2024-03-01 | 2024-02-28 | 0.021 | 5,272,000 | +1,000,000 | 0.17% | 110,712 |
| 2024-02-28 | 2024-02-26 | 0.022 | 4,272,000 | -650,000 | 0.14% | 93,984 |
| 2024-02-23 | 2024-02-21 | 0.020 | 4,922,000 | -100,000 | 0.16% | 98,440 |
| 2024-02-22 | 2024-02-20 | 0.020 | 5,022,000 | +600,000 | 0.16% | 100,440 |
| 2023-10-24 | 2023-10-19 | 0.104 | 4,422,000 | -140,000 | 0.14% | 459,888 |
| 2023-10-20 | 2023-10-18 | 0.110 | 4,562,000 | +140,000 | 0.14% | 501,820 |
| 2023-09-19 | 2023-09-15 | 0.129 | 4,422,000 | +120,000 | 0.14% | 570,438 |
| 2023-09-12 | 2023-09-07 | 0.170 | 4,302,000 | +80,000 | 0.14% | 731,340 |
| 2023-09-07 | 2023-09-05 | 0.142 | 4,222,000 | +360,000 | 0.13% | 599,524 |
| 2023-09-06 | 2023-09-04 | 0.136 | 3,862,000 | +690,000 | 0.12% | 525,232 |
| 2023-09-05 | 2023-08-31 | 0.131 | 3,172,000 | +220,000 | 0.10% | 415,532 |
| 2023-08-31 | 2023-08-29 | 0.143 | 2,952,000 | +450,000 | 0.09% | 422,136 |
| 2023-08-28 | 2023-08-24 | 0.157 | 2,502,000 | +120,000 | 0.08% | 392,814 |
| 2023-08-10 | 2023-08-08 | 0.146 | 2,382,000 | +60,000 | 0.08% | 347,772 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,322,000 | +20,000 | 0.07% | 359,910 |
| 2023-06-27 | 2023-06-23 | 0.219 | 2,302,000 | -120,000 | 0.07% | 504,138 |
| 2023-06-26 | 2023-06-21 | 0.210 | 2,422,000 | -50,000 | 0.08% | 508,620 |
| 2023-06-23 | 2023-06-20 | 0.209 | 2,472,000 | -80,000 | 0.08% | 516,648 |
| 2023-06-12 | 2023-06-08 | 0.226 | 2,552,000 | +100,000 | 0.08% | 576,752 |
| 2023-06-02 | 2023-05-31 | 0.233 | 2,452,000 | -30,000 | 0.08% | 571,316 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,482,000 | -150,000 | 0.08% | 598,162 |
| 2023-05-11 | 2023-05-09 | 0.248 | 2,632,000 | -7,000 | 0.09% | 652,736 |
| 2023-03-28 | 2023-03-24 | 0.240 | 2,639,000 | -7,000 | 0.09% | 633,360 |
| 2023-03-24 | 2023-03-22 | 0.250 | 2,646,000 | -50,000 | 0.09% | 661,500 |
| 2023-03-16 | 2023-03-14 | 0.248 | 2,696,000 | +40,000 | 0.09% | 668,608 |
| 2023-03-15 | 2023-03-13 | 0.290 | 2,656,000 | +635,000 | 0.09% | 770,240 |
| 2023-03-14 | 2023-03-10 | 0.288 | 2,021,000 | -416,000 | 0.07% | 582,048 |
| 2023-03-13 | 2023-03-09 | 0.192 | 2,437,000 | -295,000 | 0.08% | 467,904 |
| 2023-03-10 | 2023-03-08 | 0.190 | 2,732,000 | +15,000 | 0.09% | 519,080 |
| 2023-03-01 | 2023-02-27 | 0.174 | 2,717,000 | -80,000 | 0.09% | 472,758 |
| 2023-02-28 | 2023-02-24 | 0.180 | 2,797,000 | +625,000 | 0.10% | 503,460 |
| 2023-01-11 | 2023-01-09 | 0.188 | 2,172,000 | -1,000 | 0.07% | 408,336 |
| 2023-01-09 | 2023-01-05 | 0.190 | 2,173,000 | +196,000 | 0.07% | 412,870 |
| 2023-01-04 | 2022-12-30 | 0.180 | 1,977,000 | +11,000 | 0.07% | 355,860 |
| 2022-12-21 | 2022-12-19 | 0.180 | 1,966,000 | -150,000 | 0.07% | 353,880 |
| 2022-12-16 | 2022-12-14 | 0.160 | 2,116,000 | +150,000 | 0.07% | 338,560 |
| 2022-12-12 | 2022-12-08 | 0.182 | 1,966,000 | +250,000 | 0.07% | 357,812 |
| 2022-09-28 | 2022-09-26 | 0.202 | 1,716,000 | -40,000 | 0.06% | 346,632 |
| 2022-08-16 | 2022-08-12 | 0.240 | 1,756,000 | -3,000 | 0.06% | 421,440 |
| 2022-08-12 | 2022-08-10 | 0.240 | 1,759,000 | -150,000 | 0.06% | 422,160 |
| 2022-08-11 | 2022-08-09 | 0.240 | 1,909,000 | -295,000 | 0.07% | 458,160 |
| 2022-08-09 | 2022-08-05 | 0.244 | 2,204,000 | -50,000 | 0.08% | 537,776 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,254,000 | -482,000 | 0.08% | 540,960 |
| 2022-07-19 | 2022-07-15 | 0.252 | 2,736,000 | -25,000 | 0.09% | 689,472 |
| 2022-07-06 | 2022-07-04 | 0.264 | 2,761,000 | +399,000 | 0.10% | 728,904 |
| 2022-07-05 | 2022-06-30 | 0.264 | 2,362,000 | +578,000 | 0.08% | 623,568 |
| 2022-06-27 | 2022-06-23 | 0.272 | 1,784,000 | +80,000 | 0.06% | 485,248 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,704,000 | -110,000 | 0.06% | 511,200 |
| 2022-06-06 | 2022-06-01 | 0.294 | 1,814,000 | -250,000 | 0.06% | 533,316 |
| 2022-06-02 | 2022-05-31 | 0.284 | 2,064,000 | -276,000 | 0.07% | 586,176 |
| 2022-05-31 | 2022-05-27 | 0.248 | 2,340,000 | +86,000 | 0.08% | 580,320 |
| 2022-05-25 | 2022-05-23 | 0.242 | 2,254,000 | +140,000 | 0.08% | 545,468 |
| 2022-05-13 | 2022-05-11 | 0.264 | 2,114,000 | -50,000 | 0.08% | 558,096 |
| 2022-05-12 | 2022-05-10 | 0.262 | 2,164,000 | -250,000 | 0.08% | 566,968 |
| 2022-05-10 | 2022-05-05 | 0.294 | 2,414,000 | -6,000 | 0.09% | 709,716 |
| 2022-05-03 | 2022-04-28 | 0.270 | 2,420,000 | +150,000 | 0.09% | 653,400 |
| 2022-04-28 | 2022-04-26 | 0.290 | 2,270,000 | +165,000 | 0.08% | 658,300 |
| 2022-04-27 | 2022-04-25 | 0.294 | 2,105,000 | -310,000 | 0.08% | 618,870 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,415,000 | +105,000 | 0.09% | 652,050 |
| 2022-04-25 | 2022-04-21 | 0.270 | 2,310,000 | -15,000 | 0.08% | 623,700 |
| 2022-04-22 | 2022-04-20 | 0.292 | 2,325,000 | +150,000 | 0.08% | 678,900 |
| 2022-04-21 | 2022-04-19 | 0.306 | 2,175,000 | -135,000 | 0.08% | 665,550 |
| 2022-04-20 | 2022-04-14 | 0.270 | 2,310,000 | +50,000 | 0.08% | 623,700 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,260,000 | -194,000 | 0.08% | 587,600 |
| 2022-04-14 | 2022-04-12 | 0.208 | 2,454,000 | +17,000 | 0.09% | 510,432 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,437,000 | -1,427,000 | 0.09% | 570,258 |
| 2022-04-12 | 2022-04-08 | 0.166 | 3,864,000 | -50,000 | 0.14% | 641,424 |
| 2022-04-11 | 2022-04-07 | 0.166 | 3,914,000 | +25,000 | 0.14% | 649,724 |
| 2022-03-22 | 2022-03-18 | 0.166 | 3,889,000 | +50,000 | 0.19% | 645,574 |
| 2022-03-17 | 2022-03-15 | 0.162 | 3,839,000 | -225,000 | 0.19% | 621,918 |
| 2022-03-10 | 2022-03-08 | 0.176 | 4,064,000 | -60,000 | 0.20% | 715,264 |
| 2022-03-07 | 2022-03-03 | 0.186 | 4,124,000 | +249,000 | 0.21% | 767,064 |
| 2022-03-01 | 2022-02-25 | 0.198 | 3,875,000 | -106,000 | 0.19% | 767,250 |
| 2022-02-28 | 2022-02-24 | 0.198 | 3,981,000 | +210,000 | 0.20% | 788,238 |
| 2022-02-23 | 2022-02-21 | 0.202 | 3,771,000 | -59,000 | 0.19% | 761,742 |
| 2022-02-22 | 2022-02-18 | 0.202 | 3,830,000 | -101,000 | 0.19% | 773,660 |
| 2022-02-21 | 2022-02-17 | 0.202 | 3,931,000 | -37,000 | 0.20% | 794,062 |
| 2022-02-18 | 2022-02-16 | 0.200 | 3,968,000 | +500,000 | 0.20% | 793,600 |
| 2022-02-16 | 2022-02-14 | 0.200 | 3,468,000 | +9,000 | 0.17% | 693,600 |
| 2022-02-15 | 2022-02-11 | 0.196 | 3,459,000 | -250,000 | 0.17% | 677,964 |
| 2022-02-14 | 2022-02-10 | 0.196 | 3,709,000 | -176,000 | 0.19% | 726,964 |
| 2022-02-11 | 2022-02-09 | 0.188 | 3,885,000 | +243,000 | 0.19% | 730,380 |
| 2022-02-10 | 2022-02-08 | 0.182 | 3,642,000 | -250,000 | 0.18% | 662,844 |
| 2022-02-09 | 2022-02-07 | 0.174 | 3,892,000 | +309,000 | 0.19% | 677,208 |
| 2022-02-08 | 2022-02-04 | 0.170 | 3,583,000 | +80,000 | 0.18% | 609,110 |
| 2022-01-28 | 2022-01-26 | 0.164 | 3,503,000 | +150,000 | 0.18% | 574,492 |
| 2022-01-27 | 2022-01-25 | 0.166 | 3,353,000 | +500,000 | 0.17% | 556,598 |
| 2022-01-26 | 2022-01-24 | 0.168 | 2,853,000 | -493,000 | 0.14% | 479,304 |
| 2022-01-25 | 2022-01-21 | 0.170 | 3,346,000 | +60,000 | 0.17% | 568,820 |
| 2022-01-19 | 2022-01-17 | 0.180 | 3,286,000 | +183,000 | 0.16% | 591,480 |
| 2022-01-18 | 2022-01-14 | 0.180 | 3,103,000 | -100,000 | 0.16% | 558,540 |
| 2022-01-14 | 2022-01-12 | 0.186 | 3,203,000 | -90,000 | 0.16% | 595,758 |
| 2022-01-12 | 2022-01-10 | 0.200 | 3,293,000 | +285,000 | 0.16% | 658,600 |
| 2022-01-11 | 2022-01-07 | 0.200 | 3,008,000 | +72,000 | 0.15% | 601,600 |
| 2022-01-10 | 2022-01-06 | 0.210 | 2,936,000 | +35,000 | 0.15% | 616,560 |
| 2022-01-06 | 2022-01-04 | 0.232 | 2,901,000 | +15,000 | 0.15% | 673,032 |
| 2022-01-05 | 2022-01-03 | 0.220 | 2,886,000 | +50,000 | 0.14% | 634,920 |
| 2022-01-04 | 2021-12-31 | 0.236 | 2,836,000 | -73,000 | 0.14% | 669,296 |
| 2021-03-26 | 2021-03-24 | 0.230 | 2,909,000 | -1,135,000 | 0.15% | 669,070 |
| 2021-03-25 | 2021-03-23 | 0.240 | 4,044,000 | +100,000 | 0.20% | 970,560 |
| 2021-03-22 | 2021-03-18 | 0.262 | 3,944,000 | +150,000 | 0.20% | 1,033,328 |
| 2021-03-19 | 2021-03-17 | 0.254 | 3,794,000 | +25,000 | 0.19% | 963,676 |
| 2021-03-11 | 2021-03-09 | 0.242 | 3,769,000 | -30,000 | 0.19% | 912,098 |
| 2021-03-10 | 2021-03-08 | 0.246 | 3,799,000 | +250,000 | 0.19% | 934,554 |
| 2021-03-08 | 2021-03-04 | 0.274 | 3,549,000 | +50,000 | 0.18% | 972,426 |
| 2021-03-03 | 2021-03-01 | 0.314 | 3,499,000 | +6,000 | 0.17% | 1,098,686 |
| 2021-03-02 | 2021-02-26 | 0.316 | 3,493,000 | -750,000 | 0.17% | 1,103,788 |
| 2021-03-01 | 2021-02-25 | 0.324 | 4,243,000 | +437,000 | 0.21% | 1,374,732 |
| 2021-02-26 | 2021-02-24 | 0.338 | 3,806,000 | -609,000 | 0.19% | 1,286,428 |
| 2021-02-25 | 2021-02-23 | 0.288 | 4,415,000 | -900,000 | 0.22% | 1,271,520 |
| 2021-02-23 | 2021-02-19 | 0.260 | 5,315,000 | -250,000 | 0.27% | 1,381,900 |
| 2021-02-19 | 2021-02-17 | 0.266 | 5,565,000 | -10,000 | 0.28% | 1,480,290 |
| 2021-02-18 | 2021-02-16 | 0.248 | 5,575,000 | +10,000 | 0.28% | 1,382,600 |
| 2021-02-09 | 2021-02-05 | 0.242 | 5,565,000 | +400,000 | 0.28% | 1,346,730 |
| 2021-02-05 | 2021-02-03 | 0.244 | 5,165,000 | -2,000 | 0.26% | 1,260,260 |
| 2021-02-04 | 2021-02-02 | 0.248 | 5,167,000 | -140,000 | 0.26% | 1,281,416 |
| 2021-02-03 | 2021-02-01 | 0.240 | 5,307,000 | -150,000 | 0.27% | 1,273,680 |
| 2021-02-02 | 2021-01-29 | 0.244 | 5,457,000 | +10,000 | 0.27% | 1,331,508 |
| 2021-02-01 | 2021-01-28 | 0.244 | 5,447,000 | +110,000 | 0.27% | 1,329,068 |
| 2021-01-29 | 2021-01-27 | 0.254 | 5,337,000 | +20,000 | 0.27% | 1,355,598 |
| 2021-01-28 | 2021-01-26 | 0.244 | 5,317,000 | -310,000 | 0.27% | 1,297,348 |
| 2021-01-27 | 2021-01-25 | 0.254 | 5,627,000 | +100,000 | 0.28% | 1,429,258 |
| 2021-01-26 | 2021-01-22 | 0.260 | 5,527,000 | -100,000 | 0.28% | 1,437,020 |
| 2021-01-25 | 2021-01-21 | 0.262 | 5,627,000 | +500,000 | 0.28% | 1,474,274 |
| 2021-01-21 | 2021-01-19 | 0.260 | 5,127,000 | +550,000 | 0.26% | 1,333,020 |
| 2021-01-20 | 2021-01-18 | 0.262 | 4,577,000 | -50,000 | 0.23% | 1,199,174 |
| 2021-01-19 | 2021-01-15 | 0.262 | 4,627,000 | -123,000 | 0.23% | 1,212,274 |
| 2021-01-18 | 2021-01-14 | 0.246 | 4,750,000 | -90,000 | 0.24% | 1,168,500 |
| 2021-01-15 | 2021-01-13 | 0.244 | 4,840,000 | +283,000 | 0.24% | 1,180,960 |
| 2021-01-13 | 2021-01-11 | 0.226 | 4,557,000 | +60,000 | 0.23% | 1,029,882 |
| 2021-01-12 | 2021-01-08 | 0.234 | 4,497,000 | -295,000 | 0.22% | 1,052,298 |
| 2021-01-11 | 2021-01-07 | 0.258 | 4,792,000 | -40,000 | 0.24% | 1,236,336 |
| 2021-01-08 | 2021-01-06 | 0.200 | 4,832,000 | +100,000 | 0.24% | 966,400 |
| 2021-01-06 | 2021-01-04 | 0.198 | 4,732,000 | +300,000 | 0.24% | 936,936 |
| 2020-12-30 | 2020-12-28 | 0.188 | 4,432,000 | -90,000 | 0.22% | 833,216 |
| 2020-12-29 | 2020-12-24 | 0.194 | 4,522,000 | +30,000 | 0.23% | 877,268 |
| 2020-12-23 | 2020-12-21 | 0.212 | 4,492,000 | -255,000 | 0.22% | 952,304 |
| 2020-12-15 | 2020-12-11 | 0.210 | 4,747,000 | +20,000 | 0.24% | 996,870 |
| 2020-12-11 | 2020-12-09 | 0.222 | 4,727,000 | +21,000 | 0.24% | 1,049,394 |
| 2020-12-10 | 2020-12-08 | 0.222 | 4,706,000 | +255,000 | 0.24% | 1,044,732 |
| 2020-12-02 | 2020-11-30 | 0.238 | 4,451,000 | -203,000 | 0.22% | 1,059,338 |
| 2020-12-01 | 2020-11-27 | 0.250 | 4,654,000 | +346,000 | 0.23% | 1,163,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 4,308,000 | +261,000 | 0.22% | 1,051,152 |
| 2020-11-27 | 2020-11-25 | 0.258 | 4,047,000 | -33,000 | 0.20% | 1,044,126 |
| 2020-11-26 | 2020-11-24 | 0.250 | 4,080,000 | -250,000 | 0.20% | 1,020,000 |
| 2020-11-25 | 2020-11-23 | 0.260 | 4,330,000 | -50,000 | 0.22% | 1,125,800 |
| 2020-11-23 | 2020-11-19 | 0.258 | 4,380,000 | -100,000 | 0.22% | 1,130,040 |
| 2020-11-20 | 2020-11-18 | 0.272 | 4,480,000 | +780,000 | 0.22% | 1,218,560 |
| 2020-11-19 | 2020-11-17 | 0.270 | 3,700,000 | +490,000 | 0.18% | 999,000 |
| 2020-11-18 | 2020-11-16 | 0.236 | 3,210,000 | -12,000 | 0.16% | 757,560 |
| 2020-11-17 | 2020-11-13 | 0.254 | 3,222,000 | -1,275,000 | 0.16% | 818,388 |
| 2020-11-16 | 2020-11-12 | 0.262 | 4,497,000 | -25,000 | 0.22% | 1,178,214 |
| 2020-11-13 | 2020-11-11 | 0.276 | 4,522,000 | +170,000 | 0.23% | 1,248,072 |
| 2020-11-12 | 2020-11-10 | 0.270 | 4,352,000 | -72,000 | 0.22% | 1,175,040 |
| 2020-11-11 | 2020-11-09 | 0.258 | 4,424,000 | +1,086,000 | 0.22% | 1,141,392 |
| 2020-11-10 | 2020-11-06 | 0.286 | 3,338,000 | -41,000 | 0.17% | 954,668 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,379,000 | +95,000 | 0.17% | 1,081,280 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,284,000 | +730,000 | 0.16% | 1,090,288 |
| 2020-11-05 | 2020-11-03 | 0.410 | 2,554,000 | +231,000 | 0.13% | 1,047,140 |
| 2020-10-14 | 2020-10-09 | 0.184 | 2,323,000 | +1,888,000 | 0.12% | 427,432 |
| 2020-09-10 | 2020-09-08 | 1.280 | 435,000 | -1,000 | 0.02% | 556,800 |
| 2020-09-03 | 2020-09-01 | 1.200 | 436,000 | +20,000 | 0.02% | 523,200 |
| 2020-07-07 | 2020-07-03 | 1.500 | 416,000 | -150,000 | 0.02% | 624,000 |
| 2020-06-29 | 2020-06-24 | 1.500 | 566,000 | +75,000 | 0.03% | 849,000 |
| 2020-06-26 | 2020-06-23 | 1.500 | 491,000 | -10,000 | 0.02% | 736,500 |
| 2020-06-19 | 2020-06-17 | 1.500 | 501,000 | +10,000 | 0.03% | 751,500 |
| 2020-05-22 | 2020-05-20 | 1.440 | 491,000 | -20,000 | 0.02% | 707,040 |
| 2020-05-07 | 2020-05-05 | 1.340 | 511,000 | +5,000 | 0.03% | 684,740 |
| 2020-04-22 | 2020-04-20 | 1.580 | 506,000 | +15,000 | 0.03% | 799,480 |
| 2020-03-31 | 2020-03-27 | 1.580 | 491,000 | -2,000 | 0.02% | 775,780 |
| 2020-03-23 | 2020-03-19 | 1.520 | 493,000 | +2,000 | 0.02% | 749,360 |
| 2020-01-23 | 2020-01-21 | 1.640 | 491,000 | -50,000 | 0.02% | 805,240 |
| 2019-12-03 | 2019-11-29 | 1.660 | 541,000 | +30,000 | 0.03% | 898,060 |
| 2019-11-13 | 2019-11-11 | 1.740 | 511,000 | +25,000 | 0.03% | 889,140 |
| 2019-11-12 | 2019-11-08 | 1.760 | 486,000 | +25,000 | 0.02% | 855,360 |
| 2019-08-14 | 2019-08-12 | 1.760 | 461,000 | -5,000 | 0.02% | 811,360 |
| 2019-07-18 | 2019-07-16 | 1.740 | 466,000 | -15,000 | 0.02% | 810,840 |
| 2019-07-15 | 2019-07-11 | 1.740 | 481,000 | -10,000 | 0.02% | 836,940 |
| 2019-06-18 | 2019-06-14 | 1.760 | 491,000 | +67,000 | 0.02% | 864,160 |
| 2019-06-17 | 2019-06-13 | 1.760 | 424,000 | +83,000 | 0.02% | 746,240 |
| 2019-05-06 | 2019-05-02 | 1.800 | 341,000 | +15,000 | 0.02% | 613,800 |
| 2019-04-01 | 2019-03-28 | 1.780 | 326,000 | -150,000 | 0.02% | 580,280 |
| 2019-01-22 | 2019-01-18 | 1.900 | 476,000 | +10,000 | 0.02% | 904,400 |
| 2019-01-07 | 2019-01-03 | 1.900 | 466,000 | -15,000 | 0.02% | 885,400 |
| 2018-08-08 | 2018-08-06 | 2.000 | 481,000 | +150,000 | 0.02% | 962,000 |
| 2018-03-14 | 2018-03-12 | 2.180 | 331,000 | -2,000 | 0.03% | 721,580 |
| 2018-02-21 | 2018-02-15 | 2.340 | 333,000 | -1,000 | 0.03% | 779,220 |
| 2017-11-30 | 2017-11-28 | 1.840 | 334,000 | -10,000 | 0.03% | 614,560 |
| 2017-11-21 | 2017-11-17 | 1.820 | 344,000 | -500,000 | 0.03% | 626,080 |
| 2017-11-15 | 2017-11-13 | 1.720 | 844,000 | +10,000 | 0.07% | 1,451,680 |
| 2017-10-16 | 2017-10-12 | 1.880 | 834,000 | -50,000 | 0.07% | 1,567,920 |
| 2017-10-13 | 2017-10-11 | 1.880 | 884,000 | +5,000 | 0.07% | 1,661,920 |
| 2017-10-12 | 2017-10-10 | 1.900 | 879,000 | -150,000 | 0.07% | 1,670,100 |
| 2017-10-09 | 2017-10-04 | 1.920 | 1,029,000 | +245,000 | 0.08% | 1,975,680 |
| 2017-10-06 | 2017-10-03 | 1.900 | 784,000 | -25,000 | 0.06% | 1,489,600 |
| 2017-09-29 | 2017-09-27 | 1.940 | 809,000 | +267,000 | 0.06% | 1,569,460 |
| 2017-08-31 | 2017-08-29 | 1.700 | 542,000 | -10,000 | 0.04% | 921,400 |
| 2017-08-29 | 2017-08-25 | 1.740 | 552,000 | -5,000 | 0.04% | 960,480 |
| 2017-07-24 | 2017-07-20 | 1.680 | 557,000 | +8,000 | 0.04% | 935,760 |
| 2017-07-19 | 2017-07-17 | 1.580 | 549,000 | +5,000 | 0.04% | 867,420 |
| 2017-06-28 | 2017-06-26 | 1.620 | 544,000 | +50,000 | 0.04% | 881,280 |
| 2017-06-27 | 2017-06-23 | 1.660 | 494,000 | +30,000 | 0.04% | 820,040 |
| 2017-06-26 | 2017-06-22 | 1.700 | 464,000 | +20,000 | 0.04% | 788,800 |
| 2017-06-20 | 2017-06-16 | 1.780 | 444,000 | -100,000 | 0.04% | 790,320 |
| 2017-05-18 | 2017-05-16 | 1.940 | 544,000 | -65,000 | 0.04% | 1,055,360 |
| 2017-05-16 | 2017-05-12 | 1.900 | 609,000 | -5,000 | 0.05% | 1,157,100 |
| 2017-05-11 | 2017-05-09 | 1.860 | 614,000 | -25,000 | 0.05% | 1,142,040 |
| 2017-05-10 | 2017-05-08 | 1.880 | 639,000 | +30,000 | 0.05% | 1,201,320 |
| 2017-04-11 | 2017-04-07 | 1.700 | 609,000 | -10,000 | 0.05% | 1,035,300 |
| 2017-04-07 | 2017-04-05 | 1.680 | 619,000 | -400,000 | 0.05% | 1,039,920 |
| 2017-04-06 | 2017-04-03 | 1.660 | 1,019,000 | -20,000 | 0.08% | 1,691,540 |
| 2017-02-13 | 2017-02-09 | 1.420 | 1,039,000 | -4,000 | 0.08% | 1,475,380 |
| 2016-11-02 | 2016-10-31 | 1.520 | 1,043,000 | -100,000 | 0.12% | 1,585,360 |
| 2016-10-03 | 2016-09-29 | 1.560 | 1,143,000 | -4,000 | 0.14% | 1,783,080 |
| 2016-09-19 | 2016-09-14 | 1.560 | 1,147,000 | -167,000 | 0.14% | 1,789,320 |
| 2016-09-15 | 2016-09-13 | 1.620 | 1,314,000 | -84,000 | 0.16% | 2,128,680 |
| 2016-09-13 | 2016-09-09 | 1.640 | 1,398,000 | -250,000 | 0.17% | 2,292,720 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,648,000 | -250,000 | 0.20% | 2,768,640 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,898,000 | -278,000 | 0.23% | 3,188,640 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,176,000 | -22,000 | 0.26% | 3,568,640 |
| 2016-09-07 | 2016-09-05 | 1.580 | 2,198,000 | +5,000 | 0.26% | 3,472,840 |
| 2016-07-22 | 2016-07-20 | 1.460 | 2,193,000 | -150,000 | 0.27% | 3,201,780 |
| 2016-06-20 | 2016-06-16 | 1.440 | 2,343,000 | -3,000 | 0.29% | 3,373,920 |
| 2016-06-16 | 2016-06-14 | 1.220 | 2,346,000 | +3,000 | 0.29% | 2,862,120 |
| 2016-05-05 | 2016-05-03 | 1.380 | 2,343,000 | +400,000 | 0.29% | 3,233,340 |
| 2016-03-31 | 2016-03-29 | 1.600 | 1,943,000 | -210,000 | 0.24% | 3,108,800 |
| 2016-03-30 | 2016-03-24 | 1.380 | 2,153,000 | +510,000 | 0.26% | 2,971,140 |
| 2016-03-24 | 2016-03-22 | 1.240 | 1,643,000 | +200,000 | 0.20% | 2,037,320 |
| 2016-02-16 | 2016-02-12 | 1.340 | 1,443,000 | -10,000 | 0.17% | 1,933,620 |
| 2015-12-21 | 2015-12-17 | 1.400 | 1,453,000 | +100,000 | 0.18% | 2,034,200 |
| 2015-12-17 | 2015-12-15 | 1.380 | 1,353,000 | +400,000 | 0.16% | 1,867,140 |
| 2015-12-11 | 2015-12-09 | 1.380 | 953,000 | +300,000 | 0.12% | 1,315,140 |
| 2015-12-01 | 2015-11-27 | 1.380 | 653,000 | -11,000 | 0.08% | 901,140 |
| 2015-11-13 | 2015-11-11 | 1.520 | 664,000 | +15,000 | 0.08% | 1,009,280 |
| 2015-11-12 | 2015-11-10 | 1.520 | 649,000 | +65,000 | 0.08% | 986,480 |
| 2015-11-06 | 2015-11-04 | 1.580 | 584,000 | +10,000 | 0.07% | 922,720 |
| 2015-11-02 | 2015-10-29 | 1.560 | 574,000 | +7,000 | 0.07% | 895,440 |
| 2015-10-29 | 2015-10-27 | 1.660 | 567,000 | -10,000 | 0.07% | 941,220 |
| 2015-10-28 | 2015-10-26 | 1.420 | 577,000 | -39,000 | 0.07% | 819,340 |
| 2015-10-27 | 2015-10-23 | 1.440 | 616,000 | -9,000 | 0.07% | 887,040 |
| 2015-10-26 | 2015-10-22 | 1.500 | 625,000 | -20,000 | 0.08% | 937,500 |
| 2015-10-22 | 2015-10-19 | 1.440 | 645,000 | -15,000 | 0.08% | 928,800 |
| 2015-10-20 | 2015-10-16 | 1.480 | 660,000 | +7,000 | 0.08% | 976,800 |
| 2015-09-15 | 2015-09-11 | 1.160 | 653,000 | +10,000 | 0.08% | 757,480 |
| 2015-09-14 | 2015-09-10 | 1.180 | 643,000 | +50,000 | 0.08% | 758,740 |
| 2015-09-07 | 2015-09-02 | 1.260 | 593,000 | -25,000 | 0.07% | 747,180 |
| 2015-09-04 | 2015-09-01 | 1.120 | 618,000 | +25,000 | 0.07% | 692,160 |
| 2015-09-02 | 2015-08-31 | 1.220 | 593,000 | -10,000 | 0.07% | 723,460 |
| 2015-08-31 | 2015-08-27 | 1.480 | 603,000 | +10,000 | 0.07% | 892,440 |
| 2015-08-28 | 2015-08-26 | 1.540 | 593,000 | +25,000 | 0.07% | 913,220 |
| 2015-08-26 | 2015-08-24 | 1.660 | 568,000 | -25,000 | 0.07% | 942,880 |
| 2015-08-24 | 2015-08-20 | 1.800 | 593,000 | +25,000 | 0.07% | 1,067,400 |
| 2015-08-21 | 2015-08-19 | 1.820 | 568,000 | +30,000 | 0.07% | 1,033,760 |
| 2015-08-19 | 2015-08-17 | 2.040 | 538,000 | -15,000 | 0.06% | 1,097,520 |
| 2015-08-14 | 2015-08-12 | 2.080 | 553,000 | -20,000 | 0.07% | 1,150,240 |
| 2015-08-13 | 2015-08-11 | 1.860 | 573,000 | -15,000 | 0.07% | 1,065,780 |
| 2015-08-12 | 2015-08-10 | 1.920 | 588,000 | +10,000 | 0.07% | 1,128,960 |
| 2015-08-11 | 2015-08-07 | 2.100 | 578,000 | +35,000 | 0.07% | 1,213,800 |
| 2015-06-08 | 2015-06-04 | 2.580 | 543,000 | +110,000 | 0.07% | 1,400,940 |
| 2015-06-05 | 2015-06-03 | 2.660 | 433,000 | -10,000 | 0.05% | 1,151,780 |
| 2015-06-04 | 2015-06-02 | 2.860 | 443,000 | -364,000 | 0.06% | 1,266,980 |
| 2015-06-03 | 2015-06-01 | 2.600 | 807,000 | -105,000 | 0.10% | 2,098,200 |
| 2015-05-29 | 2015-05-27 | 2.460 | 912,000 | +40,000 | 0.11% | 2,243,520 |
| 2015-05-28 | 2015-05-26 | 2.540 | 872,000 | -55,000 | 0.11% | 2,214,880 |
| 2015-05-27 | 2015-05-22 | 2.520 | 927,000 | +2,000 | 0.12% | 2,336,040 |
| 2015-05-21 | 2015-05-19 | 2.520 | 925,000 | +33,000 | 0.12% | 2,331,000 |
| 2015-05-19 | 2015-05-15 | 2.520 | 892,000 | +50,000 | 0.11% | 2,247,840 |
| 2015-05-15 | 2015-05-13 | 2.640 | 842,000 | -57,000 | 0.11% | 2,222,880 |
| 2015-05-14 | 2015-05-12 | 2.640 | 899,000 | +4,000 | 0.11% | 2,373,360 |
| 2015-05-13 | 2015-05-11 | 2.620 | 895,000 | +146,000 | 0.11% | 2,344,900 |
| 2015-05-12 | 2015-05-08 | 2.580 | 749,000 | +120,000 | 0.09% | 1,932,420 |
| 2015-05-08 | 2015-05-06 | 2.540 | 629,000 | -55,000 | 0.08% | 1,597,660 |
| 2015-05-07 | 2015-05-05 | 2.420 | 684,000 | +1,000 | 0.09% | 1,655,280 |
| 2015-05-06 | 2015-05-04 | 2.540 | 683,000 | +17,000 | 0.09% | 1,734,820 |
| 2015-05-05 | 2015-04-30 | 2.300 | 666,000 | +130,000 | 0.08% | 1,531,800 |
| 2015-05-04 | 2015-04-29 | 2.340 | 536,000 | -10,000 | 0.07% | 1,254,240 |
| 2015-04-30 | 2015-04-28 | 2.120 | 546,000 | +60,000 | 0.07% | 1,157,520 |
| 2015-04-28 | 2015-04-24 | 2.100 | 486,000 | +5,000 | 0.06% | 1,020,600 |
| 2015-04-27 | 2015-04-23 | 2.120 | 481,000 | -45,000 | 0.06% | 1,019,720 |
| 2015-04-24 | 2015-04-22 | 2.120 | 526,000 | -14,000 | 0.07% | 1,115,120 |
| 2015-04-21 | 2015-04-17 | 2.140 | 540,000 | +25,000 | 0.07% | 1,155,600 |
| 2015-04-20 | 2015-04-16 | 2.140 | 515,000 | +10,000 | 0.06% | 1,102,100 |
| 2015-04-17 | 2015-04-15 | 2.120 | 505,000 | -175,000 | 0.06% | 1,070,600 |
| 2015-04-15 | 2015-04-13 | 2.260 | 680,000 | -90,000 | 0.09% | 1,536,800 |
| 2015-04-14 | 2015-04-10 | 2.120 | 770,000 | +35,000 | 0.10% | 1,632,400 |
| 2015-04-10 | 2015-04-08 | 2.160 | 735,000 | +12,000 | 0.09% | 1,587,600 |
| 2015-04-09 | 2015-04-02 | 2.140 | 723,000 | -25,000 | 0.09% | 1,547,220 |
| 2015-04-08 | 2015-04-01 | 2.140 | 748,000 | -5,000 | 0.09% | 1,600,720 |
| 2015-03-30 | 2015-03-26 | 2.300 | 753,000 | -10,000 | 0.09% | 1,731,900 |
| 2015-03-27 | 2015-03-25 | 2.260 | 763,000 | -5,000 | 0.10% | 1,724,380 |
| 2015-03-25 | 2015-03-23 | 2.420 | 768,000 | -17,000 | 0.10% | 1,858,560 |
| 2015-03-24 | 2015-03-20 | 2.120 | 785,000 | -19,000 | 0.10% | 1,664,200 |
| 2015-03-20 | 2015-03-18 | 2.100 | 804,000 | +3,000 | 0.10% | 1,688,400 |
| 2015-03-12 | 2015-03-10 | 2.240 | 801,000 | +25,000 | 0.10% | 1,794,240 |
| 2015-03-11 | 2015-03-09 | 2.160 | 776,000 | +5,000 | 0.10% | 1,676,160 |
| 2015-03-10 | 2015-03-06 | 2.180 | 771,000 | +50,000 | 0.10% | 1,680,780 |
| 2015-03-09 | 2015-03-05 | 2.180 | 721,000 | -21,000 | 0.09% | 1,571,780 |
| 2015-02-17 | 2015-02-13 | 2.240 | 742,000 | -95,000 | 0.09% | 1,662,080 |
| 2015-02-13 | 2015-02-11 | 2.340 | 837,000 | +10,000 | 0.11% | 1,958,580 |
| 2015-02-10 | 2015-02-06 | 2.440 | 827,000 | -56,000 | 0.11% | 2,017,880 |
| 2015-02-09 | 2015-02-05 | 2.460 | 883,000 | -131,000 | 0.11% | 2,172,180 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,014,000 | -260,000 | 0.13% | 2,474,160 |
| 2015-02-05 | 2015-02-03 | 2.720 | 1,274,000 | +12,000 | 0.17% | 3,465,280 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,262,000 | +5,000 | 0.16% | 3,558,840 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,257,000 | +8,000 | 0.16% | 3,494,460 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,249,000 | +725,000 | 0.16% | 3,647,080 |
| 2015-01-30 | 2015-01-28 | 2.560 | 524,000 | +70,000 | 0.07% | 1,341,440 |
| 2015-01-19 | 2015-01-15 | 2.260 | 454,000 | -5,000 | 0.06% | 1,026,040 |
| 2015-01-07 | 2015-01-05 | 2.400 | 459,000 | -5,000 | 0.06% | 1,101,600 |
| 2015-01-06 | 2015-01-02 | 2.280 | 464,000 | -10,000 | 0.06% | 1,057,920 |
| 2015-01-05 | 2014-12-31 | 2.240 | 474,000 | -10,000 | 0.06% | 1,061,760 |
| 2014-12-12 | 2014-12-10 | 2.000 | 484,000 | -5,000 | 0.06% | 968,000 |
| 2014-12-01 | 2014-11-27 | 2.080 | 489,000 | -30,000 | 0.06% | 1,017,120 |
| 2014-11-27 | 2014-11-25 | 2.100 | 519,000 | +10,000 | 0.07% | 1,089,900 |
| 2014-11-17 | 2014-11-13 | 2.160 | 509,000 | +5,000 | 0.07% | 1,099,440 |
| 2014-11-10 | 2014-11-06 | 2.140 | 504,000 | +25,000 | 0.07% | 1,078,560 |
| 2014-11-06 | 2014-11-04 | 2.200 | 479,000 | +5,000 | 0.06% | 1,053,800 |
| 2014-10-22 | 2014-10-20 | 2.240 | 474,000 | +8,000 | 0.06% | 1,061,760 |
| 2014-10-17 | 2014-10-15 | 2.580 | 466,000 | -30,000 | 0.06% | 1,202,280 |
| 2014-10-14 | 2014-10-10 | 2.700 | 496,000 | +5,000 | 0.07% | 1,339,200 |
| 2014-10-08 | 2014-10-06 | 2.400 | 491,000 | +25,000 | 0.06% | 1,178,400 |
| 2014-09-29 | 2014-09-25 | 2.300 | 466,000 | -10,000 | 0.06% | 1,071,800 |
| 2014-09-26 | 2014-09-24 | 2.340 | 476,000 | -15,000 | 0.06% | 1,113,840 |
| 2014-09-25 | 2014-09-23 | 2.160 | 491,000 | -35,000 | 0.06% | 1,060,560 |
| 2014-09-10 | 2014-09-05 | 2.100 | 526,000 | +20,000 | 0.07% | 1,104,600 |
| 2014-09-05 | 2014-09-03 | 2.240 | 506,000 | -44,000 | 0.07% | 1,133,440 |
| 2014-08-27 | 2014-08-25 | 2.220 | 550,000 | +44,000 | 0.07% | 1,221,000 |
| 2014-08-25 | 2014-08-21 | 2.260 | 506,000 | +30,000 | 0.07% | 1,143,560 |
| 2014-08-15 | 2014-08-13 | 2.260 | 476,000 | -5,000 | 0.06% | 1,075,760 |
| 2014-08-12 | 2014-08-08 | 2.300 | 481,000 | -13,000 | 0.06% | 1,106,300 |
| 2014-08-08 | 2014-08-06 | 2.060 | 494,000 | +25,000 | 0.07% | 1,017,640 |
| 2014-08-01 | 2014-07-30 | 2.080 | 469,000 | -10,000 | 0.06% | 975,520 |
| 2014-07-30 | 2014-07-28 | 2.160 | 479,000 | -47,000 | 0.06% | 1,034,640 |
| 2014-07-29 | 2014-07-25 | 2.100 | 526,000 | +35,000 | 0.07% | 1,104,600 |
| 2014-07-28 | 2014-07-24 | 2.080 | 491,000 | +5,000 | 0.06% | 1,021,280 |
| 2014-07-24 | 2014-07-22 | 2.080 | 486,000 | +12,000 | 0.06% | 1,010,880 |
| 2014-07-23 | 2014-07-21 | 2.140 | 474,000 | +10,000 | 0.06% | 1,014,360 |
| 2014-07-22 | 2014-07-18 | 2.120 | 464,000 | +5,000 | 0.06% | 983,680 |
| 2014-07-18 | 2014-07-16 | 2.460 | 459,000 | +45,000 | 0.06% | 1,129,140 |
| 2014-07-17 | 2014-07-15 | 2.080 | 414,000 | -8,000 | 0.05% | 861,120 |
| 2014-07-16 | 2014-07-14 | 2.060 | 422,000 | -15,000 | 0.06% | 869,320 |
| 2014-07-15 | 2014-07-11 | 2.060 | 437,000 | +8,000 | 0.06% | 900,220 |
| 2014-07-10 | 2014-07-08 | 2.100 | 429,000 | +13,000 | 0.06% | 900,900 |
| 2014-07-07 | 2014-07-03 | 2.160 | 416,000 | +10,000 | 0.05% | 898,560 |
| 2014-07-03 | 2014-06-30 | 2.200 | 406,000 | +10,000 | 0.05% | 893,200 |
| 2014-06-23 | 2014-06-19 | 2.380 | 396,000 | -10,000 | 0.05% | 942,480 |
| 2014-06-20 | 2014-06-18 | 2.300 | 406,000 | -106,000 | 0.05% | 933,800 |
| 2014-06-18 | 2014-06-16 | 2.340 | 512,000 | +3,000 | 0.07% | 1,198,080 |
| 2014-06-17 | 2014-06-13 | 2.500 | 509,000 | +22,000 | 0.07% | 1,272,500 |
| 2014-06-04 | 2014-05-30 | 2.500 | 487,000 | -50,000 | 0.06% | 1,217,500 |
| 2014-06-03 | 2014-05-29 | 2.480 | 537,000 | -30,000 | 0.07% | 1,331,760 |
| 2014-05-27 | 2014-05-23 | 2.760 | 567,000 | -4,000 | 0.07% | 1,564,920 |
| 2014-05-26 | 2014-05-22 | 2.740 | 571,000 | +4,000 | 0.07% | 1,564,540 |
| 2014-05-14 | 2014-05-12 | 2.960 | 567,000 | -17,000 | 0.07% | 1,678,320 |
| 2014-05-13 | 2014-05-09 | 2.840 | 584,000 | -50,000 | 0.08% | 1,658,560 |
| 2014-05-08 | 2014-05-05 | 3.180 | 634,000 | +10,000 | 0.08% | 2,016,120 |
| 2014-04-04 | 2014-04-02 | 3.620 | 624,000 | -10,000 | 0.08% | 2,258,880 |
| 2014-03-31 | 2014-03-27 | 3.200 | 634,000 | +6,000 | 0.08% | 2,028,800 |
| 2014-03-28 | 2014-03-26 | 3.860 | 628,000 | -15,000 | 0.08% | 2,424,080 |
| 2014-03-14 | 2014-03-12 | 4.200 | 643,000 | -10,000 | 0.08% | 2,700,600 |
| 2014-03-13 | 2014-03-11 | 4.260 | 653,000 | +60,000 | 0.09% | 2,781,780 |
| 2014-03-11 | 2014-03-07 | 4.280 | 593,000 | -4,000 | 0.08% | 2,538,040 |
| 2014-03-10 | 2014-03-06 | 4.340 | 597,000 | +4,000 | 0.08% | 2,590,980 |
| 2014-03-06 | 2014-03-04 | 4.480 | 593,000 | +10,000 | 0.08% | 2,656,640 |
| 2014-03-05 | 2014-03-03 | 4.520 | 583,000 | -16,000 | 0.08% | 2,635,160 |
| 2014-03-04 | 2014-02-28 | 4.580 | 599,000 | +65,000 | 0.08% | 2,743,420 |
| 2014-02-28 | 2014-02-26 | 4.080 | 534,000 | -35,000 | 0.07% | 2,178,720 |
| 2014-02-24 | 2014-02-20 | 4.260 | 569,000 | -40,000 | 0.07% | 2,423,940 |
| 2014-02-18 | 2014-02-14 | 4.220 | 609,000 | +54,000 | 0.08% | 2,569,980 |
| 2014-02-14 | 2014-02-12 | 4.240 | 555,000 | +45,000 | 0.07% | 2,353,200 |
| 2014-02-11 | 2014-02-07 | 4.160 | 510,000 | +5,000 | 0.07% | 2,121,600 |
| 2014-02-10 | 2014-02-06 | 4.840 | 505,000 | -143,000 | 0.07% | 2,444,200 |
| 2014-01-09 | 2014-01-07 | 4.920 | 648,000 | +9,000 | 0.09% | 3,188,160 |
| 2014-01-06 | 2014-01-02 | 4.640 | 639,000 | +12,000 | 0.09% | 2,964,960 |
| 2014-01-03 | 2013-12-31 | 4.520 | 627,000 | -10,000 | 0.08% | 2,834,040 |
| 2014-01-02 | 2013-12-27 | 4.480 | 637,000 | +20,000 | 0.09% | 2,853,760 |
| 2013-12-30 | 2013-12-24 | 4.460 | 617,000 | +57,000 | 0.08% | 2,751,820 |
| 2013-12-27 | 2013-12-20 | 4.500 | 560,000 | +28,000 | 0.08% | 2,520,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 532,000 | -6,000 | 0.07% | 1,989,680 |
| 2013-12-12 | 2013-12-10 | 3.700 | 538,000 | -4,000 | 0.07% | 1,990,600 |
| 2013-12-11 | 2013-12-09 | 4.000 | 542,000 | -10,000 | 0.07% | 2,168,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 552,000 | -50,000 | 0.07% | 2,130,720 |
| 2013-12-09 | 2013-12-05 | 3.780 | 602,000 | -52,000 | 0.08% | 2,275,560 |
| 2013-12-06 | 2013-12-04 | 3.660 | 654,000 | -50,000 | 0.09% | 2,393,640 |
| 2013-12-04 | 2013-12-02 | 3.080 | 704,000 | -100,000 | 0.10% | 2,168,320 |
| 2013-12-02 | 2013-11-28 | 3.080 | 804,000 | +23,000 | 0.11% | 2,476,320 |
| 2013-11-27 | 2013-11-25 | 3.120 | 781,000 | +4,000 | 0.11% | 2,436,720 |
| 2013-11-26 | 2013-11-22 | 3.160 | 777,000 | +10,000 | 0.11% | 2,455,320 |
| 2013-11-14 | 2013-11-12 | 3.000 | 767,000 | -100,000 | 0.11% | 2,301,000 |
| 2013-11-13 | 2013-11-11 | 2.840 | 867,000 | -3,000 | 0.12% | 2,462,280 |
| 2013-11-05 | 2013-11-01 | 2.940 | 870,000 | -24,000 | 0.12% | 2,557,800 |
| 2013-10-29 | 2013-10-25 | 3.000 | 894,000 | +290,000 | 0.12% | 2,682,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 604,000 | -100,000 | 0.08% | 1,812,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 704,000 | +100,000 | 0.10% | 2,069,760 |
| 2013-10-24 | 2013-10-22 | 2.940 | 604,000 | +50,000 | 0.08% | 1,775,760 |
| 2013-10-21 | 2013-10-17 | 2.820 | 554,000 | +10,000 | 0.08% | 1,562,280 |
| 2013-10-15 | 2013-10-10 | 3.200 | 544,000 | +3,000 | 0.07% | 1,740,800 |
| 2013-10-10 | 2013-10-08 | 3.280 | 541,000 | -60,000 | 0.07% | 1,774,480 |
| 2013-10-09 | 2013-10-07 | 3.320 | 601,000 | +12,000 | 0.08% | 1,995,320 |
| 2013-10-08 | 2013-10-04 | 3.220 | 589,000 | -35,000 | 0.08% | 1,896,580 |
| 2013-08-23 | 2013-08-21 | 2.560 | 624,000 | -25,000 | 0.09% | 1,597,440 |
| 2013-08-20 | 2013-08-16 | 2.580 | 649,000 | -10,000 | 0.09% | 1,674,420 |
| 2013-08-16 | 2013-08-13 | 2.720 | 659,000 | -50,000 | 0.09% | 1,792,480 |
| 2013-08-12 | 2013-08-08 | 2.660 | 709,000 | -26,000 | 0.10% | 1,885,940 |
| 2013-08-09 | 2013-08-07 | 2.540 | 735,000 | -50,000 | 0.10% | 1,866,900 |
| 2013-03-22 | 2013-03-20 | 2.160 | 785,000 | +40,000 | 0.11% | 1,695,600 |
| 2013-03-18 | 2013-03-14 | 2.280 | 745,000 | +10,000 | 0.10% | 1,698,600 |
| 2013-03-08 | 2013-03-06 | 2.500 | 735,000 | -40,000 | 0.10% | 1,837,500 |
| 2013-03-06 | 2013-03-04 | 2.460 | 775,000 | -15,000 | 0.11% | 1,906,500 |
| 2013-02-26 | 2013-02-22 | 2.540 | 790,000 | +3,000 | 0.11% | 2,006,600 |
| 2013-01-15 | 2013-01-11 | 2.700 | 787,000 | +10,000 | 0.11% | 2,124,900 |
| 2013-01-10 | 2013-01-08 | 2.560 | 777,000 | -10,000 | 0.11% | 1,989,120 |
| 2013-01-07 | 2013-01-03 | 2.700 | 787,000 | -34,000 | 0.11% | 2,124,900 |
| 2013-01-04 | 2013-01-02 | 2.720 | 821,000 | -22,000 | 0.11% | 2,233,120 |
| 2013-01-03 | 2012-12-31 | 2.600 | 843,000 | -5,000 | 0.12% | 2,191,800 |
| 2012-12-20 | 2012-12-18 | 2.660 | 848,000 | -14,000 | 0.12% | 2,255,680 |
| 2012-12-19 | 2012-12-17 | 2.620 | 862,000 | +190,000 | 0.12% | 2,258,440 |
| 2012-12-18 | 2012-12-14 | 2.760 | 672,000 | +50,000 | 0.09% | 1,854,720 |
| 2012-12-14 | 2012-12-12 | 2.820 | 622,000 | -25,000 | 0.09% | 1,754,040 |
| 2012-12-07 | 2012-12-05 | 2.800 | 647,000 | -10,000 | 0.09% | 1,811,600 |
| 2012-12-04 | 2012-11-30 | 2.760 | 657,000 | +25,000 | 0.09% | 1,813,320 |
| 2012-12-03 | 2012-11-29 | 2.760 | 632,000 | -12,000 | 0.09% | 1,744,320 |
| 2012-11-30 | 2012-11-28 | 2.740 | 644,000 | -18,000 | 0.09% | 1,764,560 |
| 2012-11-27 | 2012-11-23 | 2.760 | 662,000 | -10,000 | 0.09% | 1,827,120 |
| 2012-11-21 | 2012-11-19 | 2.700 | 672,000 | -98,000 | 0.09% | 1,814,400 |
| 2012-11-20 | 2012-11-16 | 2.740 | 770,000 | +10,000 | 0.11% | 2,109,800 |
| 2012-11-16 | 2012-11-14 | 2.780 | 760,000 | -33,000 | 0.10% | 2,112,800 |
| 2012-11-15 | 2012-11-13 | 2.800 | 793,000 | +10,000 | 0.11% | 2,220,400 |
| 2012-11-14 | 2012-11-12 | 2.720 | 783,000 | +55,000 | 0.11% | 2,129,760 |
| 2012-11-13 | 2012-11-09 | 2.660 | 728,000 | -55,000 | 0.10% | 1,936,480 |
| 2012-11-05 | 2012-11-01 | 2.440 | 783,000 | -5,000 | 0.25% | 1,910,520 |
| 2012-11-02 | 2012-10-31 | 2.480 | 788,000 | -5,000 | 0.25% | 1,954,240 |
| 2012-11-01 | 2012-10-30 | 2.500 | 793,000 | +50,000 | 0.25% | 1,982,500 |
| 2012-10-30 | 2012-10-26 | 2.480 | 743,000 | +5,000 | 0.23% | 1,842,640 |
| 2012-10-29 | 2012-10-25 | 2.480 | 738,000 | -25,000 | 0.23% | 1,830,240 |
| 2012-10-25 | 2012-10-22 | 2.440 | 763,000 | +60,000 | 0.24% | 1,861,720 |
| 2012-10-24 | 2012-10-19 | 2.402 | 703,000 | -56,754 | 0.22% | 1,688,930 |
| 2012-10-22 | 2012-10-18 | 2.402 | 759,754 | +10,656 | 0.22% | 1,825,280 |
| 2012-10-12 | 2012-10-10 | 2.158 | 749,098 | -10,656 | 0.22% | 1,616,899 |
| 2012-10-08 | 2012-10-04 | 2.196 | 759,754 | -3,197 | 0.22% | 1,668,420 |
| 2012-10-05 | 2012-10-03 | 2.234 | 762,951 | +10,656 | 0.22% | 1,704,080 |
| 2012-09-28 | 2012-09-26 | 2.046 | 752,295 | -31,967 | 0.22% | 1,539,080 |
| 2012-09-27 | 2012-09-25 | 2.177 | 784,262 | +10,655 | 0.23% | 1,707,519 |
| 2012-09-26 | 2012-09-24 | 2.365 | 773,607 | -37,295 | 0.23% | 1,829,521 |
| 2012-09-24 | 2012-09-20 | 2.384 | 810,902 | -5,328 | 0.24% | 1,932,941 |
| 2012-09-21 | 2012-09-19 | 2.440 | 816,230 | -7,459 | 0.24% | 1,991,601 |
| 2012-09-18 | 2012-09-14 | 2.496 | 823,689 | +5,328 | 0.24% | 2,056,181 |
| 2012-09-17 | 2012-09-13 | 2.496 | 818,361 | -14,918 | 0.24% | 2,042,881 |
| 2012-09-12 | 2012-09-10 | 2.478 | 833,279 | -10,655 | 0.25% | 2,064,481 |
| 2012-09-11 | 2012-09-07 | 2.609 | 843,934 | -5,328 | 0.25% | 2,201,759 |
| 2012-09-10 | 2012-09-06 | 2.590 | 849,262 | -79,918 | 0.25% | 2,199,719 |
| 2012-09-07 | 2012-09-05 | 2.590 | 929,180 | +53,278 | 0.27% | 2,406,719 |
| 2012-09-06 | 2012-09-04 | 2.327 | 875,902 | +5,328 | 0.26% | 2,038,561 |
| 2012-09-05 | 2012-09-03 | 2.459 | 870,574 | -5,328 | 0.26% | 2,140,541 |
| 2012-09-04 | 2012-08-31 | 2.665 | 875,902 | -68,196 | 0.26% | 2,334,481 |
| 2012-09-03 | 2012-08-30 | 2.740 | 944,098 | -29,836 | 0.28% | 2,587,119 |
| 2012-08-31 | 2012-08-29 | 2.646 | 973,934 | +42,623 | 0.29% | 2,577,479 |
| 2012-08-30 | 2012-08-28 | 2.234 | 931,311 | +41,557 | 0.27% | 2,080,119 |
| 2012-08-29 | 2012-08-27 | 1.802 | 889,754 | -72,459 | 0.26% | 1,603,200 |
| 2012-08-28 | 2012-08-24 | 1.577 | 962,213 | -230,164 | 0.28% | 1,517,040 |
| 2012-07-26 | 2012-07-24 | 0.807 | 1,192,377 | +10,656 | 0.35% | 962,340 |
| 2012-06-29 | 2012-06-27 | 0.816 | 1,181,721 | -15,984 | 0.35% | 964,830 |
| 2012-06-20 | 2012-06-18 | 0.732 | 1,197,705 | +213,115 | 0.35% | 876,720 |
| 2012-04-12 | 2012-04-10 | 0.544 | 984,590 | -5,328 | 0.29% | 535,920 |
| 2012-03-26 | 2012-03-22 | 0.619 | 989,918 | -159,836 | 0.29% | 613,140 |
| 2012-03-01 | 2012-02-28 | 0.694 | 1,149,754 | +159,836 | 0.34% | 798,460 |
| 2012-02-20 | 2012-02-16 | 0.751 | 989,918 | -266,393 | 0.29% | 743,200 |
| 2012-02-14 | 2012-02-10 | 0.657 | 1,256,311 | +266,393 | 0.37% | 825,300 |
| 2012-01-16 | 2012-01-12 | 0.638 | 989,918 | -2,131 | 0.29% | 631,720 |
| 2012-01-05 | 2012-01-03 | 0.629 | 992,049 | +2,131 | 0.29% | 623,770 |
| 2011-11-03 | 2011-11-01 | 0.713 | 989,918 | -37,295 | 0.29% | 706,040 |
| 2011-10-04 | 2011-09-30 | 0.591 | 1,027,213 | -10,656 | 0.30% | 607,320 |
| 2011-07-11 | 2011-07-07 | 1.070 | 1,037,869 | +15,984 | 0.31% | 1,110,360 |
| 2011-05-19 | 2011-05-17 | 1.258 | 1,021,885 | +21,311 | 0.30% | 1,285,060 |
| 2011-05-18 | 2011-05-16 | 1.276 | 1,000,574 | +37,295 | 0.29% | 1,277,040 |
| 2011-05-05 | 2011-05-03 | 1.145 | 963,279 | -12,787 | 0.28% | 1,102,880 |
| 2011-04-27 | 2011-04-21 | 1.126 | 976,066 | -51,147 | 0.29% | 1,099,200 |
| 2011-04-20 | 2011-04-18 | 1.089 | 1,027,213 | +3,197 | 0.30% | 1,118,240 |
| 2011-04-08 | 2011-04-06 | 1.051 | 1,024,016 | +21,311 | 0.30% | 1,076,320 |
| 2011-03-24 | 2011-03-22 | 1.089 | 1,002,705 | +12,787 | 0.30% | 1,091,560 |
| 2011-02-15 | 2011-02-11 | 1.276 | 989,918 | -53,279 | 0.29% | 1,263,440 |
| 2011-01-18 | 2011-01-14 | 1.370 | 1,043,197 | -87,377 | 0.31% | 1,429,340 |
| 2011-01-17 | 2011-01-13 | 1.351 | 1,130,574 | -51,147 | 0.33% | 1,527,840 |
| 2011-01-13 | 2011-01-11 | 1.351 | 1,181,721 | +111,885 | 0.35% | 1,596,960 |
| 2011-01-12 | 2011-01-10 | 1.370 | 1,069,836 | +37,295 | 0.32% | 1,465,840 |
| 2011-01-10 | 2011-01-06 | 1.370 | 1,032,541 | +10,656 | 0.30% | 1,414,740 |
| 2011-01-05 | 2011-01-03 | 1.408 | 1,021,885 | -8,525 | 0.30% | 1,438,500 |
| 2010-12-21 | 2010-12-17 | 1.351 | 1,030,410 | -5,328 | 0.30% | 1,392,480 |
| 2010-12-13 | 2010-12-09 | 1.426 | 1,035,738 | +11,722 | 0.31% | 1,477,440 |
| 2010-11-18 | 2010-11-16 | 1.464 | 1,024,016 | -37,295 | 0.30% | 1,499,159 |
| 2010-11-17 | 2010-11-15 | 1.483 | 1,061,311 | -98,033 | 0.31% | 1,573,679 |
| 2010-11-12 | 2010-11-10 | 1.502 | 1,159,344 | -43,689 | 0.34% | 1,740,800 |
| 2010-11-08 | 2010-11-04 | 1.464 | 1,203,033 | +106,558 | 0.35% | 1,761,240 |
| 2010-11-04 | 2010-11-02 | 1.464 | 1,096,475 | +37,295 | 0.32% | 1,605,239 |
| 2010-11-02 | 2010-10-29 | 1.445 | 1,059,180 | -53,279 | 0.31% | 1,530,760 |
| 2010-10-26 | 2010-10-22 | 1.577 | 1,112,459 | +69,262 | 0.33% | 1,753,920 |
| 2010-10-22 | 2010-10-20 | 1.539 | 1,043,197 | +26,640 | 0.31% | 1,605,560 |
| 2010-10-19 | 2010-10-15 | 1.426 | 1,016,557 | +15,983 | 0.30% | 1,450,079 |
| 2010-10-13 | 2010-10-11 | 1.426 | 1,000,574 | +15,984 | 0.29% | 1,427,280 |
| 2010-10-06 | 2010-10-04 | 1.389 | 984,590 | -5,328 | 0.29% | 1,367,520 |
| 2010-10-04 | 2010-09-29 | 1.389 | 989,918 | -3,197 | 0.29% | 1,374,920 |
| 2010-09-24 | 2010-09-21 | 1.408 | 993,115 | -5,328 | 0.29% | 1,398,000 |
| 2010-09-21 | 2010-09-17 | 1.502 | 998,443 | -7,459 | 0.29% | 1,499,201 |
| 2010-09-17 | 2010-09-15 | 1.464 | 1,005,902 | -74,590 | 0.30% | 1,472,641 |
| 2010-09-16 | 2010-09-14 | 1.408 | 1,080,492 | -5,328 | 0.32% | 1,521,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 1,085,820 | -31,967 | 0.32% | 1,569,260 |
| 2010-09-14 | 2010-09-10 | 1.539 | 1,117,787 | +127,869 | 0.33% | 1,720,360 |
| 2010-09-10 | 2010-09-08 | 1.295 | 989,918 | -53,279 | 0.29% | 1,282,020 |
| 2010-08-24 | 2010-08-20 | 1.258 | 1,043,197 | +5,328 | 0.31% | 1,311,860 |
| 2010-08-19 | 2010-08-17 | 1.258 | 1,037,869 | -5,328 | 0.31% | 1,305,160 |
| 2010-08-18 | 2010-08-16 | 1.258 | 1,043,197 | -26,639 | 0.31% | 1,311,860 |
| 2010-08-17 | 2010-08-13 | 1.258 | 1,069,836 | -5,328 | 0.32% | 1,345,360 |
| 2010-08-12 | 2010-08-10 | 1.276 | 1,075,164 | -41,557 | 0.32% | 1,372,240 |
| 2010-08-10 | 2010-08-06 | 1.370 | 1,116,721 | -53,279 | 0.33% | 1,530,080 |
| 2010-08-06 | 2010-08-04 | 1.333 | 1,170,000 | +36,230 | 0.34% | 1,559,160 |
| 2010-07-27 | 2010-07-23 | 1.314 | 1,133,770 | -4,263 | 0.33% | 1,489,599 |
| 2010-07-26 | 2010-07-22 | 1.351 | 1,138,033 | +27,705 | 0.34% | 1,537,920 |
| 2010-07-23 | 2010-07-21 | 1.370 | 1,110,328 | -69,262 | 0.33% | 1,521,320 |
| 2010-07-22 | 2010-07-20 | 1.445 | 1,179,590 | +62,869 | 0.35% | 1,704,780 |
| 2010-07-20 | 2010-07-16 | 1.070 | 1,116,721 | +10,655 | 0.33% | 1,194,720 |
| 2010-07-19 | 2010-07-15 | 1.145 | 1,106,066 | -55,409 | 0.33% | 1,266,360 |
| 2010-07-07 | 2010-07-05 | 1.107 | 1,161,475 | -8,525 | 0.34% | 1,286,200 |
| 2010-07-02 | 2010-06-29 | 1.089 | 1,170,000 | +10,656 | 0.34% | 1,273,680 |
| 2010-06-23 | 2010-06-21 | 1.126 | 1,159,344 | +6,393 | 0.34% | 1,305,600 |
| 2010-06-17 | 2010-06-14 | 1.107 | 1,152,951 | +53,279 | 0.34% | 1,276,760 |
| 2010-06-07 | 2010-06-03 | 1.201 | 1,099,672 | -53,279 | 0.32% | 1,320,960 |
| 2010-06-02 | 2010-05-31 | 1.201 | 1,152,951 | -4,262 | 0.34% | 1,384,960 |
| 2010-05-31 | 2010-05-27 | 1.126 | 1,157,213 | +21,311 | 0.34% | 1,303,200 |
| 2010-05-28 | 2010-05-26 | 1.145 | 1,135,902 | +10,656 | 0.33% | 1,300,520 |
| 2010-05-27 | 2010-05-25 | 1.126 | 1,125,246 | +5,328 | 0.33% | 1,267,200 |
| 2010-05-11 | 2010-05-07 | 1.239 | 1,119,918 | +5,328 | 0.33% | 1,387,320 |
| 2010-05-10 | 2010-05-06 | 1.220 | 1,114,590 | -109,754 | 0.33% | 1,359,800 |
| 2010-05-06 | 2010-05-04 | 1.389 | 1,224,344 | +62,869 | 0.36% | 1,700,520 |
| 2010-05-05 | 2010-05-03 | 1.408 | 1,161,475 | +4,262 | 0.34% | 1,634,999 |
| 2010-05-04 | 2010-04-30 | 1.464 | 1,157,213 | +15,983 | 0.34% | 1,694,160 |
| 2010-04-29 | 2010-04-27 | 1.577 | 1,141,230 | -21,311 | 0.34% | 1,799,281 |
| 2010-04-26 | 2010-04-22 | 1.577 | 1,162,541 | -53,279 | 0.34% | 1,832,880 |
| 2010-04-21 | 2010-04-19 | 1.595 | 1,215,820 | -27,705 | 0.36% | 1,939,701 |
| 2010-04-20 | 2010-04-16 | 1.689 | 1,243,525 | -49,016 | 0.37% | 2,100,601 |
| 2010-04-15 | 2010-04-13 | 1.746 | 1,292,541 | -21,311 | 0.38% | 2,256,180 |
| 2010-04-14 | 2010-04-12 | 1.708 | 1,313,852 | -106,558 | 0.39% | 2,244,059 |
| 2010-04-12 | 2010-04-08 | 1.746 | 1,420,410 | +142,787 | 0.42% | 2,479,380 |
| 2010-04-01 | 2010-03-30 | 1.764 | 1,277,623 | -10,656 | 0.38% | 2,254,120 |
| 2010-03-31 | 2010-03-29 | 1.802 | 1,288,279 | -26,639 | 0.38% | 2,321,281 |
| 2010-03-26 | 2010-03-24 | 1.896 | 1,314,918 | +47,951 | 0.39% | 2,492,680 |
| 2010-03-19 | 2010-03-17 | 1.839 | 1,266,967 | +10,656 | 0.37% | 2,330,440 |
| 2010-03-18 | 2010-03-16 | 1.839 | 1,256,311 | +26,639 | 0.37% | 2,310,839 |
| 2010-03-16 | 2010-03-12 | 1.858 | 1,229,672 | +46,885 | 0.36% | 2,284,920 |
| 2010-03-15 | 2010-03-11 | 1.914 | 1,182,787 | +21,312 | 0.35% | 2,264,400 |
| 2010-03-12 | 2010-03-10 | 1.914 | 1,161,475 | +10,655 | 0.34% | 2,223,599 |
| 2010-03-11 | 2010-03-09 | 1.858 | 1,150,820 | +1,066 | 0.34% | 2,138,401 |
| 2010-03-05 | 2010-03-03 | 1.877 | 1,149,754 | +47,951 | 0.34% | 2,158,000 |
| 2010-03-02 | 2010-02-26 | 1.952 | 1,101,803 | -62,869 | 0.32% | 2,150,719 |
| 2010-03-01 | 2010-02-25 | 1.914 | 1,164,672 | -5,328 | 0.34% | 2,229,720 |
| 2010-02-26 | 2010-02-24 | 1.858 | 1,170,000 | +5,328 | 0.34% | 2,174,040 |
| 2010-02-24 | 2010-02-22 | 1.783 | 1,164,672 | -21,312 | 0.34% | 2,076,700 |
| 2010-02-19 | 2010-02-17 | 1.896 | 1,185,984 | +53,279 | 0.35% | 2,248,261 |
| 2010-02-18 | 2010-02-12 | 1.952 | 1,132,705 | -4,262 | 0.33% | 2,211,040 |
| 2010-02-17 | 2010-02-11 | 1.896 | 1,136,967 | -43,689 | 0.34% | 2,155,340 |
| 2010-02-12 | 2010-02-10 | 1.802 | 1,180,656 | +47,951 | 0.35% | 2,127,360 |
| 2010-02-11 | 2010-02-09 | 1.802 | 1,132,705 | -1,065 | 0.33% | 2,040,960 |
| 2010-02-09 | 2010-02-05 | 1.821 | 1,133,770 | -47,951 | 0.33% | 2,064,159 |
| 2010-02-04 | 2010-02-02 | 1.839 | 1,181,721 | -5,328 | 0.35% | 2,173,639 |
| 2010-01-29 | 2010-01-27 | 1.896 | 1,187,049 | +21,311 | 0.35% | 2,250,280 |
| 2010-01-28 | 2010-01-26 | 1.746 | 1,165,738 | -10,655 | 0.34% | 2,034,841 |
| 2010-01-27 | 2010-01-25 | 1.821 | 1,176,393 | +127,868 | 0.35% | 2,141,759 |
| 2010-01-26 | 2010-01-22 | 1.896 | 1,048,525 | +15,984 | 0.31% | 1,987,681 |
| 2010-01-22 | 2010-01-20 | 1.990 | 1,032,541 | +79,918 | 0.30% | 2,054,280 |
| 2010-01-21 | 2010-01-19 | 2.083 | 952,623 | +26,639 | 0.28% | 1,984,680 |
| 2010-01-20 | 2010-01-18 | 2.102 | 925,984 | +10,656 | 0.27% | 1,946,561 |
| 2010-01-13 | 2010-01-11 | 2.252 | 915,328 | +10,656 | 0.27% | 2,061,600 |
| 2010-01-12 | 2010-01-08 | 2.215 | 904,672 | +26,639 | 0.27% | 2,003,640 |
| 2010-01-08 | 2010-01-06 | 2.290 | 878,033 | +5,328 | 0.26% | 2,010,560 |
| 2010-01-05 | 2009-12-31 | 2.177 | 872,705 | +13,853 | 0.26% | 1,900,080 |
| 2010-01-04 | 2009-12-29 | 1.990 | 858,852 | -5,328 | 0.25% | 1,708,719 |
| 2009-12-30 | 2009-12-28 | 1.990 | 864,180 | +56,475 | 0.25% | 1,719,319 |
| 2009-12-28 | 2009-12-22 | 2.027 | 807,705 | +11,721 | 0.24% | 1,637,280 |
| 2009-12-21 | 2009-12-17 | 1.971 | 795,984 | +36,230 | 0.23% | 1,568,701 |
| 2009-12-18 | 2009-12-16 | 2.402 | 759,754 | +25,574 | 0.22% | 1,825,280 |
| 2009-12-17 | 2009-12-15 | 2.590 | 734,180 | +21,311 | 0.22% | 1,901,639 |
| 2009-12-16 | 2009-12-14 | 2.628 | 712,869 | -13,852 | 0.21% | 1,873,200 |
| 2009-12-14 | 2009-12-10 | 2.553 | 726,721 | +3,196 | 0.21% | 1,855,039 |
| 2009-12-10 | 2009-12-08 | 2.722 | 723,525 | -12,786 | 0.21% | 1,969,101 |
| 2009-12-09 | 2009-12-07 | 2.740 | 736,311 | +27,704 | 0.22% | 2,017,719 |
| 2009-12-04 | 2009-12-02 | 2.853 | 708,607 | +34,099 | 0.21% | 2,021,601 |
| 2009-12-03 | 2009-12-01 | 2.966 | 674,508 | -10,656 | 0.20% | 2,000,279 |
| 2009-12-02 | 2009-11-30 | 2.740 | 685,164 | +47,951 | 0.20% | 1,877,560 |
| 2009-12-01 | 2009-11-27 | 2.722 | 637,213 | +37,295 | 0.19% | 1,734,200 |
| 2009-11-30 | 2009-11-26 | 2.834 | 599,918 | -5,328 | 0.18% | 1,700,260 |
| 2009-11-27 | 2009-11-25 | 2.740 | 605,246 | +2,131 | 0.18% | 1,658,560 |
| 2009-11-26 | 2009-11-24 | 2.778 | 603,115 | -21,311 | 0.18% | 1,675,361 |
| 2009-11-25 | 2009-11-23 | 2.815 | 624,426 | -7,459 | 0.18% | 1,757,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 631,885 | -98,033 | 0.19% | 1,778,999 |
| 2009-11-23 | 2009-11-19 | 2.515 | 729,918 | -1,066 | 0.22% | 1,835,800 |
| 2009-11-20 | 2009-11-18 | 2.590 | 730,984 | +60,738 | 0.22% | 1,893,361 |
| 2009-11-19 | 2009-11-17 | 2.703 | 670,246 | -53,279 | 0.20% | 1,811,520 |
| 2009-11-18 | 2009-11-16 | 2.797 | 723,525 | +23,443 | 0.21% | 2,023,421 |
| 2009-11-17 | 2009-11-13 | 2.740 | 700,082 | +93,771 | 0.21% | 1,918,440 |
| 2009-11-16 | 2009-11-12 | 2.646 | 606,311 | -19,181 | 0.18% | 1,604,579 |
| 2009-11-13 | 2009-11-11 | 2.834 | 625,492 | -38,360 | 0.18% | 1,772,741 |
| 2009-11-12 | 2009-11-10 | 2.872 | 663,852 | +43,688 | 0.20% | 1,906,379 |
| 2009-11-11 | 2009-11-09 | 2.346 | 620,164 | -36,229 | 0.20% | 1,455,000 |
| 2009-11-10 | 2009-11-06 | 2.365 | 656,393 | -23,443 | 0.21% | 1,552,319 |
| 2009-11-09 | 2009-11-05 | 2.609 | 679,836 | -19,180 | 0.21% | 1,773,640 |
| 2009-11-06 | 2009-11-04 | 2.628 | 699,016 | +5,327 | 0.22% | 1,836,799 |
| 2009-11-05 | 2009-11-03 | 2.534 | 693,689 | +35,164 | 0.22% | 1,757,701 |
| 2009-11-04 | 2009-11-02 | 2.177 | 658,525 | +39,427 | 0.21% | 1,433,761 |
| 2009-11-03 | 2009-10-30 | 1.990 | 619,098 | -73,525 | 0.20% | 1,231,719 |
| 2009-11-02 | 2009-10-29 | 1.783 | 692,623 | +20,246 | 0.22% | 1,235,000 |
| 2009-10-28 | 2009-10-23 | 1.670 | 672,377 | +31,967 | 0.21% | 1,123,180 |
| 2009-10-27 | 2009-10-22 | 1.821 | 640,410 | -8,524 | 0.20% | 1,165,940 |
| 2009-10-23 | 2009-10-21 | 1.764 | 648,934 | +21,311 | 0.21% | 1,144,919 |
| 2009-10-21 | 2009-10-19 | 1.614 | 627,623 | -156,639 | 0.20% | 1,013,080 |
| 2009-10-20 | 2009-10-16 | 1.258 | 784,262 | +8,524 | 0.25% | 986,240 |
| 2009-10-02 | 2009-09-29 | 1.051 | 775,738 | +15,984 | 0.25% | 815,360 |
| 2009-09-29 | 2009-09-25 | 1.070 | 759,754 | +10,656 | 0.24% | 812,820 |
| 2009-09-25 | 2009-09-23 | 1.145 | 749,098 | -15,984 | 0.24% | 857,660 |
| 2009-09-21 | 2009-09-17 | 1.182 | 765,082 | +12,787 | 0.24% | 904,680 |
| 2009-09-18 | 2009-09-16 | 1.182 | 752,295 | -47,951 | 0.24% | 889,560 |
| 2009-09-09 | 2009-09-07 | 1.258 | 800,246 | +31,967 | 0.25% | 1,006,340 |
| 2009-09-01 | 2009-08-28 | 1.126 | 768,279 | +31,968 | 0.24% | 865,200 |
| 2009-08-27 | 2009-08-25 | 1.182 | 736,311 | -5,328 | 0.23% | 870,659 |
| 2009-08-18 | 2009-08-14 | 1.333 | 741,639 | +53,278 | 0.23% | 988,320 |
| 2009-08-17 | 2009-08-13 | 1.370 | 688,361 | -53,278 | 0.22% | 943,160 |
| 2009-08-11 | 2009-08-07 | 1.370 | 741,639 | +15,983 | 0.23% | 1,016,160 |
| 2009-08-07 | 2009-08-05 | 1.445 | 725,656 | -15,983 | 0.23% | 1,048,740 |
| 2009-08-03 | 2009-07-30 | 1.445 | 741,639 | +31,967 | 0.23% | 1,071,840 |
| 2009-07-31 | 2009-07-29 | 1.445 | 709,672 | +53,279 | 0.22% | 1,025,640 |
| 2009-07-29 | 2009-07-27 | 1.483 | 656,393 | -53,279 | 0.21% | 973,279 |
| 2009-07-28 | 2009-07-24 | 1.464 | 709,672 | +53,279 | 0.22% | 1,038,960 |
| 2009-07-27 | 2009-07-23 | 1.426 | 656,393 | +17,049 | 0.21% | 936,319 |
| 2009-07-23 | 2009-07-21 | 1.483 | 639,344 | -36,230 | 0.20% | 948,000 |
| 2009-06-22 | 2009-06-18 | 1.351 | 675,574 | +1,066 | 0.21% | 912,960 |
| 2009-06-19 | 2009-06-17 | 1.408 | 674,508 | +25,574 | 0.21% | 949,500 |
| 2009-06-18 | 2009-06-16 | 1.426 | 648,934 | +21,311 | 0.21% | 925,679 |
| 2009-06-17 | 2009-06-15 | 1.520 | 627,623 | +10,656 | 0.20% | 954,180 |
| 2009-06-11 | 2009-06-09 | 1.652 | 616,967 | +53,278 | 0.20% | 1,019,040 |
| 2009-06-10 | 2009-06-08 | 1.727 | 563,689 | -5,327 | 0.18% | 973,361 |
| 2009-06-09 | 2009-06-05 | 1.689 | 569,016 | -10,656 | 0.18% | 961,199 |
| 2009-06-08 | 2009-06-04 | 1.689 | 579,672 | -4,262 | 0.18% | 979,200 |
| 2009-06-05 | 2009-06-03 | 1.614 | 583,934 | +10,655 | 0.18% | 942,559 |
| 2009-06-02 | 2009-05-29 | 1.689 | 573,279 | +26,640 | 0.18% | 968,401 |
| 2009-06-01 | 2009-05-27 | 1.670 | 546,639 | -11,722 | 0.17% | 913,139 |
| 2009-05-27 | 2009-05-25 | 1.539 | 558,361 | -15,983 | 0.18% | 859,361 |
| 2009-05-19 | 2009-05-15 | 1.652 | 574,344 | +10,655 | 0.18% | 948,640 |
| 2009-05-18 | 2009-05-14 | 1.614 | 563,689 | -15,983 | 0.18% | 909,881 |
| 2009-05-15 | 2009-05-13 | 1.408 | 579,672 | -10,656 | 0.18% | 816,000 |
| 2009-05-14 | 2009-05-12 | 1.389 | 590,328 | +26,639 | 0.19% | 819,920 |
| 2009-05-13 | 2009-05-11 | 1.464 | 563,689 | +37,296 | 0.18% | 825,241 |
| 2009-05-12 | 2009-05-08 | 1.445 | 526,393 | -21,312 | 0.17% | 760,759 |
| 2009-05-08 | 2009-05-06 | 1.408 | 547,705 | +26,639 | 0.17% | 771,000 |
| 2009-05-05 | 2009-04-30 | 1.333 | 521,066 | +108,689 | 0.16% | 694,381 |
| 2009-04-27 | 2009-04-23 | 1.502 | 412,377 | -3,197 | 0.13% | 619,200 |
| 2009-04-23 | 2009-04-21 | 1.464 | 415,574 | -1,065 | 0.13% | 608,400 |
| 2009-04-22 | 2009-04-20 | 1.464 | 416,639 | -9,591 | 0.13% | 609,959 |
| 2009-04-20 | 2009-04-16 | 1.483 | 426,230 | -74,590 | 0.13% | 632,001 |
| 2009-04-17 | 2009-04-15 | 1.314 | 500,820 | +79,918 | 0.16% | 658,000 |
| 2009-02-24 | 2009-02-20 | 0.751 | 420,902 | -10,655 | 0.13% | 316,000 |
| 2009-02-16 | 2009-02-12 | 0.732 | 431,557 | -10,656 | 0.14% | 315,900 |
| 2009-01-29 | 2009-01-22 | 0.751 | 442,213 | +10,656 | 0.14% | 332,000 |
| 2009-01-14 | 2009-01-12 | 0.826 | 431,557 | -2,132 | 0.14% | 356,400 |
| 2009-01-05 | 2008-12-31 | 0.798 | 433,689 | -53,278 | 0.14% | 345,950 |
| 2008-12-19 | 2008-12-17 | 0.713 | 486,967 | +15,983 | 0.15% | 347,320 |
| 2008-12-11 | 2008-12-09 | 0.694 | 470,984 | +53,279 | 0.15% | 327,080 |
| 2008-11-04 | 2008-10-31 | 0.676 | 417,705 | +37,295 | 0.13% | 282,240 |
| 2008-10-24 | 2008-10-22 | 1.089 | 380,410 | +1,066 | 0.12% | 414,120 |
| 2008-10-16 | 2008-10-14 | 1.370 | 379,344 | +2,131 | 0.12% | 519,760 |
| 2008-10-15 | 2008-10-13 | 1.370 | 377,213 | +2,131 | 0.12% | 516,840 |
| 2008-10-03 | 2008-09-30 | 1.858 | 375,082 | +2,131 | 0.12% | 696,960 |
| 2008-08-29 | 2008-08-27 | 2.759 | 372,951 | +5,328 | 0.12% | 1,029,000 |
| 2008-08-25 | 2008-08-20 | 1.877 | 367,623 | +1,066 | 0.12% | 690,000 |
| 2008-08-14 | 2008-08-12 | 1.727 | 366,557 | +2,131 | 0.12% | 632,959 |
| 2008-07-31 | 2008-07-29 | 2.252 | 364,426 | -3,197 | 0.12% | 820,799 |
| 2008-07-30 | 2008-07-28 | 2.215 | 367,623 | +11,721 | 0.12% | 814,200 |
| 2008-07-29 | 2008-07-25 | 2.271 | 355,902 | +10,656 | 0.11% | 808,281 |
| 2008-07-24 | 2008-07-22 | 2.290 | 345,246 | +2,131 | 0.11% | 790,560 |
| 2008-07-23 | 2008-07-21 | 2.440 | 343,115 | +2,131 | 0.11% | 837,201 |
| 2008-07-07 | 2008-07-03 | 2.421 | 340,984 | -8,524 | 0.11% | 825,601 |
| 2008-06-17 | 2008-06-13 | 3.041 | 349,508 | +8,524 | 0.11% | 1,062,719 |
| 2008-06-13 | 2008-06-11 | 3.191 | 340,984 | +5,328 | 0.11% | 1,088,001 |
| 2008-06-11 | 2008-06-06 | 3.472 | 335,656 | +26,640 | 0.11% | 1,165,501 |
| 2008-06-10 | 2008-06-05 | 3.604 | 309,016 | -12,787 | 0.10% | 1,113,599 |
| 2008-06-04 | 2008-06-02 | 3.191 | 321,803 | +19,180 | 0.10% | 1,026,799 |
| 2008-06-03 | 2008-05-30 | 3.247 | 302,623 | -30,902 | 0.10% | 982,640 |
| 2008-06-02 | 2008-05-29 | 3.210 | 333,525 | -11,721 | 0.11% | 1,070,461 |
| 2008-05-29 | 2008-05-27 | 3.472 | 345,246 | +6,394 | 0.11% | 1,198,800 |
| 2008-05-28 | 2008-05-26 | 3.641 | 338,852 | -15,984 | 0.11% | 1,233,838 |
| 2008-05-22 | 2008-05-20 | 4.092 | 354,836 | +3,197 | 0.11% | 1,451,880 |
| 2008-05-19 | 2008-05-15 | 4.317 | 351,639 | +101,229 | 0.11% | 1,517,999 |
| 2008-05-16 | 2008-05-14 | 3.942 | 250,410 | +41,558 | 0.08% | 987,001 |
| 2008-05-08 | 2008-05-06 | 3.547 | 208,852 | -12,787 | 0.07% | 740,878 |
| 2008-05-07 | 2008-05-05 | 3.547 | 221,639 | -9,591 | 0.07% | 786,239 |
| 2008-05-06 | 2008-05-02 | 3.378 | 231,230 | -14,918 | 0.07% | 781,202 |
| 2008-05-02 | 2008-04-29 | 3.472 | 246,148 | -5,327 | 0.08% | 854,702 |
| 2008-04-29 | 2008-04-25 | 2.872 | 251,475 | +14,918 | 0.08% | 722,159 |
| 2008-04-28 | 2008-04-24 | 2.553 | 236,557 | +10,655 | 0.07% | 603,839 |
| 2008-04-23 | 2008-04-21 | 2.590 | 225,902 | +27,705 | 0.07% | 585,121 |
| 2008-04-01 | 2008-03-28 | 2.966 | 198,197 | -5,328 | 0.06% | 587,761 |
| 2008-03-10 | 2008-03-06 | 2.947 | 203,525 | -5,327 | 0.06% | 599,741 |
| 2008-03-06 | 2008-03-04 | 2.890 | 208,852 | -17,050 | 0.07% | 603,679 |
| 2008-02-28 | 2008-02-26 | 2.966 | 225,902 | +3,197 | 0.07% | 669,921 |
| 2008-02-21 | 2008-02-19 | 3.397 | 222,705 | +6,394 | 0.07% | 756,580 |
| 2008-02-04 | 2008-01-31 | 3.416 | 216,311 | -5,328 | 0.07% | 738,918 |
| 2008-01-31 | 2008-01-29 | 3.266 | 221,639 | +5,328 | 0.07% | 723,839 |
| 2008-01-23 | 2008-01-21 | 3.510 | 216,311 | -3,197 | 0.07% | 759,218 |
| 2008-01-16 | 2008-01-14 | 4.392 | 219,508 | -10,656 | 0.07% | 964,079 |
| 2008-01-15 | 2008-01-11 | 3.923 | 230,164 | -5,328 | 0.07% | 902,880 |
| 2008-01-08 | 2008-01-04 | 3.716 | 235,492 | -5,328 | 0.07% | 875,161 |
| 2007-12-20 | 2007-12-18 | 3.660 | 240,820 | -5,328 | 0.09% | 881,401 |
| 2007-12-18 | 2007-12-14 | 3.641 | 246,148 | +9,591 | 0.09% | 896,282 |
| 2007-12-10 | 2007-12-06 | 3.472 | 236,557 | +3,196 | 0.08% | 821,399 |
| 2007-11-20 | 2007-11-16 | 3.378 | 233,361 | +4,263 | 0.08% | 788,401 |
| 2007-11-16 | 2007-11-14 | 3.716 | 229,098 | +6,393 | 0.08% | 851,399 |
| 2007-11-14 | 2007-11-12 | 3.791 | 222,705 | +5,328 | 0.08% | 844,360 |
| 2007-11-13 | 2007-11-09 | 4.035 | 217,377 | +4,262 | 0.08% | 877,200 |
| 2007-11-09 | 2007-11-07 | 4.129 | 213,115 | -68,196 | 0.08% | 880,001 |
| 2007-10-26 | 2007-10-24 | 4.298 | 281,311 | +26,639 | 0.10% | 1,209,118 |
| 2007-10-24 | 2007-10-22 | 4.411 | 254,672 | +4,262 | 0.09% | 1,123,299 |
| 2007-10-23 | 2007-10-18 | 4.561 | 250,410 | +2,131 | 0.09% | 1,142,101 |
| 2007-10-22 | 2007-10-17 | 4.617 | 248,279 | +26,640 | 0.09% | 1,146,361 |
| 2007-10-18 | 2007-10-16 | 4.692 | 221,639 | +26,639 | 0.08% | 1,039,998 |
| 2007-10-12 | 2007-10-10 | 4.298 | 195,000 | -10,656 | 0.07% | 838,140 |
| 2007-10-05 | 2007-10-03 | 4.392 | 205,656 | -1,065 | 0.07% | 903,241 |
| 2007-10-04 | 2007-10-02 | 4.598 | 206,721 | -2,131 | 0.07% | 950,599 |
| 2007-10-03 | 2007-09-28 | 4.767 | 208,852 | -2,132 | 0.07% | 995,678 |
| 2007-09-28 | 2007-09-25 | 4.467 | 210,984 | +2,132 | 0.08% | 942,482 |
| 2007-09-27 | 2007-09-24 | 4.598 | 208,852 | -19,181 | 0.07% | 960,398 |
| 2007-09-25 | 2007-09-21 | 4.598 | 228,033 | +4,263 | 0.08% | 1,048,601 |
| 2007-09-17 | 2007-09-13 | 5.180 | 223,770 | -14,919 | 0.08% | 1,159,197 |
| 2007-09-13 | 2007-09-11 | 5.218 | 238,689 | -6,393 | 0.09% | 1,245,442 |
| 2007-09-11 | 2007-09-07 | 4.598 | 245,082 | +70,328 | 0.09% | 1,127,000 |
| 2007-09-07 | 2007-09-05 | 3.585 | 174,754 | -2,131 | 0.06% | 626,480 |
| 2007-09-03 | 2007-08-30 | 3.285 | 176,885 | -5,328 | 0.06% | 580,999 |
| 2007-08-30 | 2007-08-28 | 3.416 | 182,213 | +1,065 | 0.07% | 622,440 |
| 2007-08-28 | 2007-08-24 | 3.303 | 181,148 | +31,968 | 0.07% | 598,402 |
| 2007-08-20 | 2007-08-16 | 2.778 | 149,180 | -3,197 | 0.06% | 414,399 |
| 2007-08-17 | 2007-08-15 | 3.303 | 152,377 | -22,377 | 0.06% | 503,360 |
| 2007-08-14 | 2007-08-10 | 3.791 | 174,754 | -42,623 | 0.07% | 662,560 |
| 2007-08-13 | 2007-08-09 | 4.298 | 217,377 | +3,197 | 0.08% | 934,320 |
| 2007-08-10 | 2007-08-08 | 4.373 | 214,180 | -7,459 | 0.08% | 936,659 |
| 2007-08-03 | 2007-08-01 | 5.143 | 221,639 | -4,263 | 0.09% | 1,139,838 |
| 2007-08-02 | 2007-07-31 | 5.368 | 225,902 | -34,098 | 0.09% | 1,212,642 |
| 2007-08-01 | 2007-07-30 | 5.443 | 260,000 | +10,656 | 0.10% | 1,415,200 |
| 2007-07-31 | 2007-07-27 | 5.481 | 249,344 | -152,377 | 0.10% | 1,366,559 |
| 2007-07-25 | 2007-07-23 | 5.406 | 401,721 | +18,114 | 0.15% | 2,171,518 |
| 2007-07-24 | 2007-07-20 | 5.462 | 383,607 | +11,722 | 0.15% | 2,095,202 |
| 2007-07-20 | 2007-07-18 | 5.086 | 371,885 | +11,721 | 0.14% | 1,891,579 |
| 2007-07-19 | 2007-07-17 | 5.255 | 360,164 | -12,787 | 0.14% | 1,892,800 |
| 2007-07-17 | 2007-07-13 | 5.349 | 372,951 | +7,459 | 0.14% | 1,995,001 |
| 2007-07-16 | 2007-07-12 | 5.387 | 365,492 | +29,836 | 0.14% | 1,968,821 |
| 2007-07-11 | 2007-07-09 | 5.424 | 335,656 | -7,459 | 0.13% | 1,820,701 |
| 2007-07-09 | 2007-07-05 | 5.593 | 343,115 | +12,787 | 0.13% | 1,919,121 |
| 2007-07-06 | 2007-07-04 | 5.406 | 330,328 | -10,656 | 0.13% | 1,785,601 |
| 2007-07-05 | 2007-07-03 | 5.800 | 340,984 | +5,328 | 0.13% | 1,977,602 |
| 2007-07-04 | 2007-06-29 | 5.875 | 335,656 | +1,066 | 0.13% | 1,971,902 |
| 2007-07-03 | 2007-06-28 | 5.894 | 334,590 | +10,656 | 0.13% | 1,971,919 |
| 2007-06-28 | 2007-06-26 | 5.818 | 323,934 | -2,132 | 0.12% | 1,884,798 |
| 2007-06-26 | 2007-06-22 | 5.875 | 326,066 | 0.13% | 1,915,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy