History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-13 | 2025-10-09 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-10 | 2025-10-08 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-09 | 2025-10-06 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-08 | 2025-10-03 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-06 | 2025-10-02 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-03 | 2025-09-30 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-10-02 | 2025-09-29 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-30 | 2025-09-26 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-29 | 2025-09-25 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-26 | 2025-09-24 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-25 | 2025-09-23 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-24 | 2025-09-22 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-23 | 2025-09-19 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-22 | 2025-09-18 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-19 | 2025-09-17 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-18 | 2025-09-16 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-17 | 2025-09-15 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-16 | 2025-09-12 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-15 | 2025-09-11 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-12 | 2025-09-10 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-11 | 2025-09-09 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-10 | 2025-09-08 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-09 | 2025-09-05 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-08 | 2025-09-04 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-05 | 2025-09-03 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-04 | 2025-09-02 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-03 | 2025-09-01 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-02 | 2025-08-29 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-09-01 | 2025-08-28 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-29 | 2025-08-27 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-28 | 2025-08-26 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-27 | 2025-08-25 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-26 | 2025-08-22 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-25 | 2025-08-21 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-22 | 2025-08-20 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-21 | 2025-08-19 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-20 | 2025-08-18 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-19 | 2025-08-15 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-18 | 2025-08-14 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-15 | 2025-08-13 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-14 | 2025-08-12 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-13 | 2025-08-11 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-12 | 2025-08-08 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-11 | 2025-08-07 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-08 | 2025-08-06 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-07 | 2025-08-05 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-06 | 2025-08-04 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-05 | 2025-08-01 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-04 | 2025-07-31 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-08-01 | 2025-07-30 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-31 | 2025-07-29 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-30 | 2025-07-28 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-29 | 2025-07-25 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-28 | 2025-07-24 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-25 | 2025-07-23 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-24 | 2025-07-22 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-23 | 2025-07-21 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-22 | 2025-07-18 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-21 | 2025-07-17 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-18 | 2025-07-16 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-17 | 2025-07-15 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-16 | 2025-07-14 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-15 | 2025-07-11 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-14 | 2025-07-10 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-11 | 2025-07-09 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-10 | 2025-07-08 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-09 | 2025-07-07 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-08 | 2025-07-04 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-07 | 2025-07-03 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-04 | 2025-07-02 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-03 | 2025-06-30 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-07-02 | 2025-06-27 | 0.032 | 136,109,596 | +0 | 4.06% | 4,355,507 |
| 2025-06-30 | 2025-06-26 | 0.032 | 136,109,596 | -1,540,000 | 4.06% | 4,355,507 |
| 2025-06-24 | 2025-06-20 | 0.032 | 137,649,596 | -3,000 | 4.10% | 4,404,787 |
| 2025-06-05 | 2025-06-03 | 0.032 | 137,652,596 | +3,000 | 4.10% | 4,404,883 |
| 2024-12-11 | 2024-12-09 | 0.032 | 137,649,596 | -50,000 | 4.10% | 4,404,787 |
| 2024-11-25 | 2024-11-21 | 0.032 | 137,699,596 | -50,000 | 4.10% | 4,406,387 |
| 2024-11-18 | 2024-11-14 | 0.032 | 137,749,596 | +9,756,000 | 4.11% | 4,407,987 |
| 2024-10-29 | 2024-10-25 | 0.032 | 127,993,596 | -200,989,500 | 3.81% | 4,095,795 |
| 2024-10-23 | 2024-10-21 | 0.032 | 328,983,096 | +10,000 | 9.81% | 10,527,459 |
| 2024-09-23 | 2024-09-19 | 0.032 | 328,973,096 | +1,860,500 | 9.81% | 10,527,139 |
| 2024-09-13 | 2024-09-11 | 0.032 | 327,112,596 | -1,860,500 | 9.75% | 10,467,603 |
| 2024-04-24 | 2024-04-22 | 0.032 | 328,973,096 | -1,585,000 | 10.41% | 10,527,139 |
| 2024-04-03 | 2024-03-28 | 0.032 | 330,558,096 | -3,561,000 | 10.46% | 10,577,859 |
| 2024-04-02 | 2024-03-27 | 0.033 | 334,119,096 | +780,000 | 10.57% | 11,025,930 |
| 2024-03-28 | 2024-03-26 | 0.032 | 333,339,096 | -5,215,000 | 10.55% | 10,666,851 |
| 2024-03-27 | 2024-03-25 | 0.034 | 338,554,096 | -4,600,000 | 10.71% | 11,510,839 |
| 2024-03-26 | 2024-03-22 | 0.031 | 343,154,096 | +4,050,000 | 10.86% | 10,637,777 |
| 2024-03-25 | 2024-03-21 | 0.032 | 339,104,096 | +510,000 | 10.73% | 10,851,331 |
| 2024-03-22 | 2024-03-20 | 0.035 | 338,594,096 | -1,870,000 | 10.71% | 11,850,793 |
| 2024-03-21 | 2024-03-19 | 0.034 | 340,464,096 | -10,450,000 | 10.77% | 11,575,779 |
| 2024-03-20 | 2024-03-18 | 0.030 | 350,914,096 | -5,008,000 | 11.10% | 10,527,423 |
| 2024-03-19 | 2024-03-15 | 0.024 | 355,922,096 | -12,070,000 | 11.26% | 8,542,130 |
| 2024-03-18 | 2024-03-14 | 0.017 | 367,992,096 | +4,340,000 | 11.64% | 6,255,866 |
| 2024-03-15 | 2024-03-13 | 0.016 | 363,652,096 | +2,120,000 | 11.51% | 5,818,434 |
| 2024-03-14 | 2024-03-12 | 0.020 | 361,532,096 | +280,000 | 11.44% | 7,230,642 |
| 2024-03-08 | 2024-03-06 | 0.021 | 361,252,096 | +650,000 | 11.43% | 7,586,294 |
| 2024-03-07 | 2024-03-05 | 0.019 | 360,602,096 | -570,000 | 11.41% | 6,851,440 |
| 2024-03-06 | 2024-03-04 | 0.021 | 361,172,096 | +6,020,000 | 11.43% | 7,584,614 |
| 2024-03-05 | 2024-03-01 | 0.022 | 355,152,096 | +460,000 | 11.24% | 7,813,346 |
| 2024-03-04 | 2024-02-29 | 0.022 | 354,692,096 | -4,570,000 | 11.22% | 7,803,226 |
| 2024-02-28 | 2024-02-26 | 0.022 | 359,262,096 | +3,760,000 | 11.37% | 7,903,766 |
| 2024-02-27 | 2024-02-23 | 0.022 | 355,502,096 | +12,880,000 | 11.25% | 7,821,046 |
| 2024-02-26 | 2024-02-22 | 0.020 | 342,622,096 | +500,000 | 10.84% | 6,852,442 |
| 2024-02-23 | 2024-02-21 | 0.020 | 342,122,096 | +7,280,000 | 10.83% | 6,842,442 |
| 2024-02-22 | 2024-02-20 | 0.020 | 334,842,096 | +25,790,000 | 10.60% | 6,696,842 |
| 2024-02-21 | 2024-02-19 | 0.031 | 309,052,096 | +50,000 | 9.78% | 9,580,615 |
| 2024-02-20 | 2024-02-16 | 0.031 | 309,002,096 | +50,000 | 9.78% | 9,579,065 |
| 2024-02-19 | 2024-02-15 | 0.032 | 308,952,096 | +110,000 | 9.78% | 9,886,467 |
| 2024-02-16 | 2024-02-14 | 0.036 | 308,842,096 | +50,000 | 9.77% | 11,118,315 |
| 2024-02-15 | 2024-02-09 | 0.036 | 308,792,096 | +1,090,000 | 9.77% | 11,116,515 |
| 2024-02-08 | 2024-02-06 | 0.041 | 307,702,096 | +110,000 | 9.74% | 12,615,786 |
| 2024-02-07 | 2024-02-05 | 0.040 | 307,592,096 | +100,000 | 9.73% | 12,303,684 |
| 2024-02-06 | 2024-02-02 | 0.043 | 307,492,096 | +390,000 | 9.73% | 13,222,160 |
| 2024-02-05 | 2024-02-01 | 0.044 | 307,102,096 | +820,000 | 9.72% | 13,512,492 |
| 2024-02-02 | 2024-01-31 | 0.046 | 306,282,096 | -10,000 | 9.69% | 14,088,976 |
| 2024-02-01 | 2024-01-30 | 0.047 | 306,292,096 | +30,000 | 9.69% | 14,395,729 |
| 2024-01-30 | 2024-01-26 | 0.047 | 306,262,096 | +190,000 | 9.69% | 14,394,319 |
| 2024-01-29 | 2024-01-25 | 0.046 | 306,072,096 | +40,000 | 9.69% | 14,079,316 |
| 2024-01-25 | 2024-01-23 | 0.046 | 306,032,096 | +1,429,000 | 9.68% | 14,077,476 |
| 2024-01-24 | 2024-01-22 | 0.061 | 304,603,096 | +170,000 | 9.64% | 18,580,789 |
| 2024-01-23 | 2024-01-19 | 0.062 | 304,433,096 | +30,000 | 9.63% | 18,874,852 |
| 2024-01-19 | 2024-01-17 | 0.062 | 304,403,096 | -10,000 | 9.63% | 18,872,992 |
| 2024-01-15 | 2024-01-11 | 0.069 | 304,413,096 | +50,000 | 9.63% | 21,004,504 |
| 2024-01-10 | 2024-01-08 | 0.071 | 304,363,096 | +20,000 | 9.63% | 21,609,780 |
| 2024-01-05 | 2024-01-03 | 0.071 | 304,343,096 | +200,000 | 9.63% | 21,608,360 |
| 2023-12-29 | 2023-12-27 | 0.071 | 304,143,096 | -40,000 | 9.62% | 21,594,160 |
| 2023-12-20 | 2023-12-18 | 0.079 | 304,183,096 | +20,000 | 9.63% | 24,030,465 |
| 2023-12-12 | 2023-12-08 | 0.069 | 304,163,096 | -70,000 | 9.62% | 20,987,254 |
| 2023-12-11 | 2023-12-07 | 0.071 | 304,233,096 | +90,000 | 9.63% | 21,600,550 |
| 2023-12-08 | 2023-12-06 | 0.068 | 304,143,096 | +160,000 | 9.62% | 20,681,731 |
| 2023-12-07 | 2023-12-05 | 0.067 | 303,983,096 | +150,000 | 9.62% | 20,366,867 |
| 2023-12-06 | 2023-12-04 | 0.076 | 303,833,096 | +90,000 | 9.61% | 23,091,315 |
| 2023-12-05 | 2023-12-01 | 0.081 | 303,743,096 | +50,000 | 9.61% | 24,603,191 |
| 2023-12-04 | 2023-11-30 | 0.081 | 303,693,096 | +30,000 | 9.61% | 24,599,141 |
| 2023-11-29 | 2023-11-27 | 0.076 | 303,663,096 | -5,000 | 9.61% | 23,078,395 |
| 2023-11-28 | 2023-11-24 | 0.083 | 303,668,096 | -20,000 | 9.61% | 25,204,452 |
| 2023-11-27 | 2023-11-23 | 0.082 | 303,688,096 | +20,000 | 9.61% | 24,902,424 |
| 2023-11-17 | 2023-11-15 | 0.089 | 303,668,096 | -100,000 | 9.61% | 27,026,461 |
| 2023-11-15 | 2023-11-13 | 0.094 | 303,768,096 | +20,000 | 9.61% | 28,554,201 |
| 2023-11-14 | 2023-11-10 | 0.092 | 303,748,096 | +260,000 | 9.61% | 27,944,825 |
| 2023-11-13 | 2023-11-09 | 0.095 | 303,488,096 | +50,000 | 9.60% | 28,831,369 |
| 2023-11-10 | 2023-11-08 | 0.098 | 303,438,096 | +100,000 | 9.60% | 29,736,933 |
| 2023-11-09 | 2023-11-07 | 0.098 | 303,338,096 | +10,000 | 9.60% | 29,727,133 |
| 2023-11-08 | 2023-11-06 | 0.100 | 303,328,096 | +300,000 | 9.60% | 30,332,810 |
| 2023-11-07 | 2023-11-03 | 0.100 | 303,028,096 | +710,000 | 9.59% | 30,302,810 |
| 2023-11-06 | 2023-11-02 | 0.093 | 302,318,096 | +2,300,000 | 9.57% | 28,115,583 |
| 2023-11-03 | 2023-11-01 | 0.092 | 300,018,096 | +480,000 | 9.49% | 27,601,665 |
| 2023-11-02 | 2023-10-31 | 0.090 | 299,538,096 | +10,000 | 9.48% | 26,958,429 |
| 2023-11-01 | 2023-10-30 | 0.095 | 299,528,096 | +30,000 | 9.48% | 28,455,169 |
| 2023-10-30 | 2023-10-26 | 0.098 | 299,498,096 | +30,000 | 9.48% | 29,350,813 |
| 2023-10-24 | 2023-10-19 | 0.104 | 299,468,096 | -20,000 | 9.48% | 31,144,682 |
| 2023-10-20 | 2023-10-18 | 0.110 | 299,488,096 | -210,000 | 9.48% | 32,943,691 |
| 2023-10-19 | 2023-10-17 | 0.105 | 299,698,096 | -100,000 | 9.48% | 31,468,300 |
| 2023-10-18 | 2023-10-16 | 0.105 | 299,798,096 | -46,000 | 9.49% | 31,478,800 |
| 2023-10-16 | 2023-10-12 | 0.099 | 299,844,096 | +540,000 | 9.49% | 29,684,566 |
| 2023-10-13 | 2023-10-11 | 0.100 | 299,304,096 | +50,000 | 9.47% | 29,930,410 |
| 2023-10-12 | 2023-10-10 | 0.105 | 299,254,096 | +100,000 | 9.47% | 31,421,680 |
| 2023-10-06 | 2023-10-04 | 0.103 | 299,154,096 | -50,000 | 9.47% | 30,812,872 |
| 2023-10-05 | 2023-10-03 | 0.101 | 299,204,096 | -40,000 | 9.47% | 30,219,614 |
| 2023-10-04 | 2023-09-29 | 0.105 | 299,244,096 | -310,000 | 9.47% | 31,420,630 |
| 2023-10-03 | 2023-09-28 | 0.105 | 299,554,096 | +90,000 | 9.48% | 31,453,180 |
| 2023-09-29 | 2023-09-27 | 0.112 | 299,464,096 | +100,000 | 9.48% | 33,539,979 |
| 2023-09-28 | 2023-09-26 | 0.117 | 299,364,096 | -180,000 | 9.47% | 35,025,599 |
| 2023-09-27 | 2023-09-25 | 0.121 | 299,544,096 | +160,000 | 9.48% | 36,244,836 |
| 2023-09-26 | 2023-09-22 | 0.116 | 299,384,096 | -160,000 | 9.47% | 34,728,555 |
| 2023-09-25 | 2023-09-21 | 0.116 | 299,544,096 | -100,000 | 9.48% | 34,747,115 |
| 2023-09-22 | 2023-09-20 | 0.119 | 299,644,096 | -290,000 | 9.48% | 35,657,647 |
| 2023-09-21 | 2023-09-19 | 0.125 | 299,934,096 | +20,000 | 9.49% | 37,491,762 |
| 2023-09-20 | 2023-09-18 | 0.126 | 299,914,096 | -140,000 | 9.49% | 37,789,176 |
| 2023-09-15 | 2023-09-13 | 0.139 | 300,054,096 | -700,000 | 9.49% | 41,707,519 |
| 2023-09-14 | 2023-09-12 | 0.152 | 300,754,096 | -100,000 | 9.52% | 45,714,623 |
| 2023-09-13 | 2023-09-11 | 0.162 | 300,854,096 | -320,000 | 9.52% | 48,738,364 |
| 2023-09-12 | 2023-09-07 | 0.170 | 301,174,096 | +540,000 | 9.53% | 51,199,596 |
| 2023-09-05 | 2023-08-31 | 0.131 | 300,634,096 | -90,000 | 9.51% | 39,383,067 |
| 2023-09-04 | 2023-08-30 | 0.139 | 300,724,096 | -60,000 | 9.52% | 41,800,649 |
| 2023-08-31 | 2023-08-29 | 0.143 | 300,784,096 | -170,000 | 9.52% | 43,012,126 |
| 2023-08-30 | 2023-08-28 | 0.144 | 300,954,096 | +90,000 | 9.52% | 43,337,390 |
| 2023-08-29 | 2023-08-25 | 0.147 | 300,864,096 | -620,000 | 9.52% | 44,227,022 |
| 2023-08-28 | 2023-08-24 | 0.157 | 301,484,096 | +20,000 | 9.54% | 47,333,003 |
| 2023-08-25 | 2023-08-23 | 0.158 | 301,464,096 | +690,000 | 9.54% | 47,631,327 |
| 2023-08-22 | 2023-08-18 | 0.150 | 300,774,096 | +30,000 | 9.52% | 45,116,114 |
| 2023-08-17 | 2023-08-15 | 0.163 | 300,744,096 | -10,000 | 9.52% | 49,021,288 |
| 2023-08-16 | 2023-08-14 | 0.157 | 300,754,096 | -100,000 | 9.52% | 47,218,393 |
| 2023-08-14 | 2023-08-10 | 0.150 | 300,854,096 | -50,000 | 9.52% | 45,128,114 |
| 2023-08-11 | 2023-08-09 | 0.146 | 300,904,096 | +50,000 | 9.52% | 43,931,998 |
| 2023-08-10 | 2023-08-08 | 0.146 | 300,854,096 | -450,000 | 9.52% | 43,924,698 |
| 2023-08-09 | 2023-08-07 | 0.155 | 301,304,096 | -280,000 | 9.53% | 46,702,135 |
| 2023-08-08 | 2023-08-04 | 0.160 | 301,584,096 | +30,000 | 9.54% | 48,253,455 |
| 2023-08-07 | 2023-08-03 | 0.168 | 301,554,096 | -350,000 | 9.54% | 50,661,088 |
| 2023-08-03 | 2023-08-01 | 0.175 | 301,904,096 | +200,000 | 9.55% | 52,833,217 |
| 2023-07-31 | 2023-07-27 | 0.180 | 301,704,096 | -1,480,000 | 9.55% | 54,306,737 |
| 2023-07-28 | 2023-07-26 | 0.165 | 303,184,096 | +10,000 | 9.59% | 50,025,376 |
| 2023-07-27 | 2023-07-25 | 0.178 | 303,174,096 | -100,000 | 9.59% | 53,964,989 |
| 2023-07-21 | 2023-07-19 | 0.185 | 303,274,096 | +40,000 | 9.60% | 56,105,708 |
| 2023-07-19 | 2023-07-14 | 0.180 | 303,234,096 | +70,000 | 9.60% | 54,582,137 |
| 2023-07-13 | 2023-07-11 | 0.179 | 303,164,096 | +200,000 | 9.59% | 54,266,373 |
| 2023-07-12 | 2023-07-10 | 0.177 | 302,964,096 | +50,000 | 9.59% | 53,624,645 |
| 2023-07-11 | 2023-07-07 | 0.180 | 302,914,096 | +50,000 | 9.59% | 54,524,537 |
| 2023-07-07 | 2023-07-05 | 0.185 | 302,864,096 | +50,000 | 9.58% | 56,029,858 |
| 2023-07-06 | 2023-07-04 | 0.188 | 302,814,096 | +360,000 | 9.58% | 56,929,050 |
| 2023-07-05 | 2023-07-03 | 0.205 | 302,454,096 | +340,000 | 9.57% | 62,003,090 |
| 2023-07-04 | 2023-06-30 | 0.204 | 302,114,096 | -10,000 | 9.56% | 61,631,276 |
| 2023-06-30 | 2023-06-28 | 0.223 | 302,124,096 | -100,000 | 9.56% | 67,373,673 |
| 2023-06-29 | 2023-06-27 | 0.222 | 302,224,096 | +180,000 | 9.56% | 67,093,749 |
| 2023-06-28 | 2023-06-26 | 0.227 | 302,044,096 | -530,000 | 9.56% | 68,564,010 |
| 2023-06-26 | 2023-06-21 | 0.210 | 302,574,096 | -100,000 | 9.57% | 63,540,560 |
| 2023-06-20 | 2023-06-16 | 0.202 | 302,674,096 | -10,000 | 9.58% | 61,140,167 |
| 2023-06-14 | 2023-06-12 | 0.223 | 302,684,096 | -5,000 | 9.58% | 67,498,553 |
| 2023-06-09 | 2023-06-07 | 0.226 | 302,689,096 | +99,000 | 9.58% | 68,407,736 |
| 2023-06-08 | 2023-06-06 | 0.227 | 302,590,096 | +100,000 | 9.58% | 68,687,952 |
| 2023-06-01 | 2023-05-30 | 0.235 | 302,490,096 | +90,000 | 9.57% | 71,085,173 |
| 2023-05-31 | 2023-05-29 | 0.235 | 302,400,096 | +15,000 | 9.57% | 71,064,023 |
| 2023-05-29 | 2023-05-24 | 0.238 | 302,385,096 | -10,000 | 10.22% | 71,967,653 |
| 2023-05-23 | 2023-05-19 | 0.240 | 302,395,096 | -80,000 | 10.22% | 72,574,823 |
| 2023-05-22 | 2023-05-18 | 0.242 | 302,475,096 | -50,000 | 10.22% | 73,198,973 |
| 2023-05-17 | 2023-05-15 | 0.241 | 302,525,096 | -94,000 | 10.22% | 72,908,548 |
| 2023-05-16 | 2023-05-12 | 0.238 | 302,619,096 | -17,000 | 10.22% | 72,023,345 |
| 2023-05-15 | 2023-05-11 | 0.244 | 302,636,096 | +155,000 | 10.22% | 73,843,207 |
| 2023-05-12 | 2023-05-10 | 0.249 | 302,481,096 | -15,000 | 10.22% | 75,317,793 |
| 2023-05-11 | 2023-05-09 | 0.248 | 302,496,096 | -370,000 | 10.22% | 75,019,032 |
| 2023-05-08 | 2023-05-04 | 0.220 | 302,866,096 | +46,000 | 10.23% | 66,630,541 |
| 2023-05-04 | 2023-05-02 | 0.206 | 302,820,096 | -1 | 10.23% | 62,380,940 |
| 2023-05-03 | 2023-04-28 | 0.200 | 302,820,097 | +52,000 | 10.23% | 60,564,019 |
| 2023-04-28 | 2023-04-26 | 0.204 | 302,768,097 | -10,000 | 10.23% | 61,764,692 |
| 2023-04-26 | 2023-04-24 | 0.204 | 302,778,097 | -1,000 | 10.23% | 61,766,732 |
| 2023-04-20 | 2023-04-18 | 0.212 | 302,779,097 | -8,000 | 10.23% | 64,189,169 |
| 2023-04-18 | 2023-04-14 | 0.200 | 302,787,097 | +50,000 | 10.23% | 60,557,419 |
| 2023-04-13 | 2023-04-11 | 0.202 | 302,737,097 | +190,000 | 10.23% | 61,152,894 |
| 2023-04-12 | 2023-04-06 | 0.232 | 302,547,097 | +484,000 | 10.22% | 70,190,927 |
| 2023-04-11 | 2023-04-04 | 0.234 | 302,063,097 | +851,000 | 10.20% | 70,682,765 |
| 2023-04-04 | 2023-03-31 | 0.238 | 301,212,097 | +1,000 | 10.18% | 71,688,479 |
| 2023-04-03 | 2023-03-30 | 0.238 | 301,211,097 | +562,000 | 10.18% | 71,688,241 |
| 2023-03-31 | 2023-03-29 | 0.240 | 300,649,097 | +65,000 | 10.16% | 72,155,783 |
| 2023-03-30 | 2023-03-28 | 0.244 | 300,584,097 | +50,000 | 10.15% | 73,342,520 |
| 2023-03-29 | 2023-03-27 | 0.240 | 300,534,097 | +237,000 | 10.15% | 72,128,183 |
| 2023-03-27 | 2023-03-23 | 0.236 | 300,297,097 | +50,000 | 10.14% | 70,870,115 |
| 2023-03-24 | 2023-03-22 | 0.250 | 300,247,097 | +278,000 | 10.14% | 75,061,774 |
| 2023-03-23 | 2023-03-21 | 0.256 | 299,969,097 | -5,000 | 10.13% | 76,792,089 |
| 2023-03-22 | 2023-03-20 | 0.252 | 299,974,097 | -431,000 | 10.13% | 75,593,472 |
| 2023-03-21 | 2023-03-17 | 0.252 | 300,405,097 | -169,000 | 10.15% | 75,702,084 |
| 2023-03-20 | 2023-03-16 | 0.254 | 300,574,097 | +150,000 | 10.15% | 76,345,821 |
| 2023-03-17 | 2023-03-15 | 0.252 | 300,424,097 | -345,000 | 10.15% | 75,706,872 |
| 2023-03-16 | 2023-03-14 | 0.248 | 300,769,097 | +858,000 | 10.16% | 74,590,736 |
| 2023-03-15 | 2023-03-13 | 0.290 | 299,911,097 | +2,668,000 | 10.13% | 86,974,218 |
| 2023-03-14 | 2023-03-10 | 0.288 | 297,243,097 | +1,400,000 | 10.04% | 85,606,012 |
| 2023-03-13 | 2023-03-09 | 0.192 | 295,843,097 | -150,000 | 9.99% | 56,801,875 |
| 2023-03-09 | 2023-03-07 | 0.184 | 295,993,097 | +710,000 | 10.00% | 54,462,730 |
| 2023-03-08 | 2023-03-06 | 0.190 | 295,283,097 | +9,000 | 10.17% | 56,103,788 |
| 2023-03-07 | 2023-03-03 | 0.186 | 295,274,097 | -50,000 | 10.17% | 54,920,982 |
| 2023-03-06 | 2023-03-02 | 0.188 | 295,324,097 | +250,000 | 10.18% | 55,520,930 |
| 2023-03-03 | 2023-03-01 | 0.190 | 295,074,097 | -180,000 | 10.17% | 56,064,078 |
| 2023-03-02 | 2023-02-28 | 0.184 | 295,254,097 | +99,000 | 10.17% | 54,326,754 |
| 2023-03-01 | 2023-02-27 | 0.174 | 295,155,097 | -6,000 | 10.17% | 51,356,987 |
| 2023-02-28 | 2023-02-24 | 0.180 | 295,161,097 | +337,000 | 10.17% | 53,128,997 |
| 2023-02-24 | 2023-02-22 | 0.178 | 294,824,097 | -92,000 | 10.16% | 52,478,689 |
| 2023-02-22 | 2023-02-20 | 0.180 | 294,916,097 | -47,000 | 10.16% | 53,084,897 |
| 2023-02-21 | 2023-02-17 | 0.180 | 294,963,097 | -102,000 | 10.16% | 53,093,357 |
| 2023-02-17 | 2023-02-15 | 0.184 | 295,065,097 | -4,000 | 10.17% | 54,291,978 |
| 2023-02-14 | 2023-02-10 | 0.186 | 295,069,097 | +41,000 | 10.17% | 54,882,852 |
| 2023-02-10 | 2023-02-08 | 0.190 | 295,028,097 | +60,000 | 10.17% | 56,055,338 |
| 2023-02-08 | 2023-02-06 | 0.194 | 294,968,097 | +140,000 | 10.16% | 57,223,811 |
| 2023-02-03 | 2023-02-01 | 0.192 | 294,828,097 | +16,000 | 10.16% | 56,606,995 |
| 2023-01-30 | 2023-01-26 | 0.198 | 294,812,097 | -49,000 | 10.16% | 58,372,795 |
| 2023-01-27 | 2023-01-20 | 0.194 | 294,861,097 | -67,000 | 10.16% | 57,203,053 |
| 2023-01-12 | 2023-01-10 | 0.194 | 294,928,097 | -50,000 | 10.16% | 57,216,051 |
| 2023-01-09 | 2023-01-05 | 0.190 | 294,978,097 | -200,000 | 10.16% | 56,045,838 |
| 2023-01-06 | 2023-01-04 | 0.190 | 295,178,097 | -20,000 | 10.17% | 56,083,838 |
| 2023-01-05 | 2023-01-03 | 0.180 | 295,198,097 | +20,000 | 10.17% | 53,135,657 |
| 2023-01-04 | 2022-12-30 | 0.180 | 295,178,097 | +50,000 | 10.17% | 53,132,057 |
| 2022-12-30 | 2022-12-28 | 0.176 | 295,128,097 | -407,000 | 10.17% | 51,942,545 |
| 2022-12-29 | 2022-12-23 | 0.186 | 295,535,097 | +50,000 | 10.18% | 54,969,528 |
| 2022-12-28 | 2022-12-22 | 0.182 | 295,485,097 | +50,000 | 10.18% | 53,778,288 |
| 2022-12-20 | 2022-12-16 | 0.174 | 295,435,097 | -532,000 | 10.18% | 51,405,707 |
| 2022-12-16 | 2022-12-14 | 0.160 | 295,967,097 | +582,000 | 10.20% | 47,354,736 |
| 2022-12-15 | 2022-12-13 | 0.180 | 295,385,097 | +20,000 | 10.18% | 53,169,317 |
| 2022-12-13 | 2022-12-09 | 0.178 | 295,365,097 | -996,000 | 10.18% | 52,574,987 |
| 2022-12-12 | 2022-12-08 | 0.182 | 296,361,097 | +150,000 | 10.21% | 53,937,720 |
| 2022-12-09 | 2022-12-07 | 0.182 | 296,211,097 | +50,000 | 10.21% | 53,910,420 |
| 2022-12-05 | 2022-12-01 | 0.190 | 296,161,097 | +50,000 | 10.20% | 56,270,608 |
| 2022-12-02 | 2022-11-30 | 0.200 | 296,111,097 | -50,000 | 10.20% | 59,222,219 |
| 2022-11-24 | 2022-11-22 | 0.194 | 296,161,097 | -30,000 | 10.20% | 57,455,253 |
| 2022-11-23 | 2022-11-21 | 0.196 | 296,191,097 | -15,000 | 10.21% | 58,053,455 |
| 2022-11-22 | 2022-11-18 | 0.200 | 296,206,097 | -1,218,000 | 10.21% | 59,241,219 |
| 2022-11-18 | 2022-11-16 | 0.192 | 297,424,097 | -15,000 | 10.25% | 57,105,427 |
| 2022-11-17 | 2022-11-15 | 0.194 | 297,439,097 | +18,000 | 10.25% | 57,703,185 |
| 2022-11-15 | 2022-11-11 | 0.194 | 297,421,097 | -381,000 | 10.25% | 57,699,693 |
| 2022-11-09 | 2022-11-07 | 0.194 | 297,802,097 | -38,000 | 10.26% | 57,773,607 |
| 2022-11-04 | 2022-11-02 | 0.198 | 297,840,097 | +45,000 | 10.26% | 58,972,339 |
| 2022-11-02 | 2022-10-31 | 0.196 | 297,795,097 | -25,000 | 10.26% | 58,367,839 |
| 2022-11-01 | 2022-10-28 | 0.200 | 297,820,097 | -200,000 | 10.26% | 59,564,019 |
| 2022-10-27 | 2022-10-25 | 0.200 | 298,020,097 | -2,000 | 10.27% | 59,604,019 |
| 2022-10-26 | 2022-10-24 | 0.200 | 298,022,097 | +1,000 | 10.27% | 59,604,419 |
| 2022-10-05 | 2022-09-30 | 0.202 | 298,021,097 | +85,000 | 10.27% | 60,200,262 |
| 2022-09-29 | 2022-09-27 | 0.204 | 297,936,097 | -3,000 | 10.27% | 60,778,964 |
| 2022-09-28 | 2022-09-26 | 0.202 | 297,939,097 | -92,000 | 10.27% | 60,183,698 |
| 2022-09-27 | 2022-09-23 | 0.206 | 298,031,097 | -27,000 | 10.27% | 61,394,406 |
| 2022-09-23 | 2022-09-21 | 0.206 | 298,058,097 | +50,000 | 10.27% | 61,399,968 |
| 2022-09-22 | 2022-09-20 | 0.206 | 298,008,097 | +20,000 | 10.27% | 61,389,668 |
| 2022-09-21 | 2022-09-19 | 0.208 | 297,988,097 | +179,000 | 10.27% | 61,981,524 |
| 2022-09-20 | 2022-09-16 | 0.228 | 297,809,097 | +317,000 | 10.26% | 67,900,474 |
| 2022-09-16 | 2022-09-14 | 0.230 | 297,492,097 | -160,000 | 10.25% | 68,423,182 |
| 2022-09-15 | 2022-09-13 | 0.234 | 297,652,097 | -194,000 | 10.26% | 69,650,591 |
| 2022-09-14 | 2022-09-09 | 0.234 | 297,846,097 | +150,000 | 10.26% | 69,695,987 |
| 2022-09-13 | 2022-09-08 | 0.238 | 297,696,097 | +25,000 | 10.26% | 70,851,671 |
| 2022-09-08 | 2022-09-06 | 0.234 | 297,671,097 | +25,000 | 10.26% | 69,655,037 |
| 2022-09-07 | 2022-09-05 | 0.236 | 297,646,097 | -57,000 | 10.26% | 70,244,479 |
| 2022-09-02 | 2022-08-31 | 0.242 | 297,703,097 | +40,000 | 10.26% | 72,044,149 |
| 2022-08-31 | 2022-08-29 | 0.240 | 297,663,097 | +25,000 | 10.26% | 71,439,143 |
| 2022-08-24 | 2022-08-22 | 0.246 | 297,638,097 | -40,000 | 10.26% | 73,218,972 |
| 2022-08-15 | 2022-08-11 | 0.244 | 297,678,097 | -350,000 | 10.26% | 72,633,456 |
| 2022-08-12 | 2022-08-10 | 0.240 | 298,028,097 | -275,000 | 10.27% | 71,526,743 |
| 2022-08-11 | 2022-08-09 | 0.240 | 298,303,097 | -125,000 | 10.28% | 71,592,743 |
| 2022-08-10 | 2022-08-08 | 0.244 | 298,428,097 | -500,000 | 10.28% | 72,816,456 |
| 2022-08-09 | 2022-08-05 | 0.244 | 298,928,097 | -438,000 | 10.30% | 72,938,456 |
| 2022-08-08 | 2022-08-04 | 0.240 | 299,366,097 | +25,000 | 10.32% | 71,847,863 |
| 2022-08-03 | 2022-08-01 | 0.246 | 299,341,097 | +50,000 | 10.31% | 73,637,910 |
| 2022-08-02 | 2022-07-29 | 0.252 | 299,291,097 | +166,000 | 10.31% | 75,421,356 |
| 2022-07-26 | 2022-07-22 | 0.254 | 299,125,097 | -134,000 | 10.31% | 75,977,775 |
| 2022-07-22 | 2022-07-20 | 0.256 | 299,259,097 | -250,000 | 10.31% | 76,610,329 |
| 2022-07-20 | 2022-07-18 | 0.260 | 299,509,097 | -200,000 | 10.32% | 77,872,365 |
| 2022-07-19 | 2022-07-15 | 0.252 | 299,709,097 | -500,000 | 10.33% | 75,526,692 |
| 2022-07-18 | 2022-07-14 | 0.254 | 300,209,097 | -150,000 | 10.34% | 76,253,111 |
| 2022-07-15 | 2022-07-13 | 0.256 | 300,359,097 | +135,000 | 10.35% | 76,891,929 |
| 2022-07-14 | 2022-07-12 | 0.252 | 300,224,097 | -58,000 | 10.34% | 75,656,472 |
| 2022-07-12 | 2022-07-08 | 0.254 | 300,282,097 | +250,000 | 10.35% | 76,271,653 |
| 2022-07-08 | 2022-07-06 | 0.252 | 300,032,097 | +324,000 | 10.34% | 75,608,088 |
| 2022-07-07 | 2022-07-05 | 0.258 | 299,708,097 | -19,000 | 10.33% | 77,324,689 |
| 2022-07-06 | 2022-07-04 | 0.264 | 299,727,097 | -140,000 | 10.33% | 79,127,954 |
| 2022-07-05 | 2022-06-30 | 0.264 | 299,867,097 | -3,279,000 | 10.33% | 79,164,914 |
| 2022-07-04 | 2022-06-29 | 0.256 | 303,146,097 | +1,000 | 10.45% | 77,605,401 |
| 2022-06-29 | 2022-06-27 | 0.264 | 303,145,097 | +210,000 | 10.45% | 80,030,306 |
| 2022-06-28 | 2022-06-24 | 0.270 | 302,935,097 | -254,000 | 10.44% | 81,792,476 |
| 2022-06-27 | 2022-06-23 | 0.272 | 303,189,097 | -86,000 | 10.45% | 82,467,434 |
| 2022-06-24 | 2022-06-22 | 0.266 | 303,275,097 | +88,000 | 10.45% | 80,671,176 |
| 2022-06-23 | 2022-06-21 | 0.272 | 303,187,097 | -6,000 | 10.45% | 82,466,890 |
| 2022-06-21 | 2022-06-17 | 0.266 | 303,193,097 | +50,000 | 10.45% | 80,649,364 |
| 2022-06-20 | 2022-06-16 | 0.264 | 303,143,097 | +107,000 | 10.45% | 80,029,778 |
| 2022-06-17 | 2022-06-15 | 0.284 | 303,036,097 | +100,000 | 10.44% | 86,062,252 |
| 2022-06-15 | 2022-06-13 | 0.286 | 302,936,097 | -100,000 | 10.44% | 86,639,724 |
| 2022-06-14 | 2022-06-10 | 0.284 | 303,036,097 | -690,000 | 10.44% | 86,062,252 |
| 2022-06-13 | 2022-06-09 | 0.284 | 303,726,097 | -150,000 | 10.47% | 86,258,212 |
| 2022-06-10 | 2022-06-08 | 0.288 | 303,876,097 | -166,000 | 10.47% | 87,516,316 |
| 2022-06-09 | 2022-06-07 | 0.286 | 304,042,097 | +360,000 | 10.48% | 86,956,040 |
| 2022-06-08 | 2022-06-06 | 0.300 | 303,682,097 | -245,000 | 10.46% | 91,104,629 |
| 2022-06-07 | 2022-06-02 | 0.278 | 303,927,097 | +165,000 | 10.47% | 84,491,733 |
| 2022-06-06 | 2022-06-01 | 0.294 | 303,762,097 | +225,000 | 10.47% | 89,306,057 |
| 2022-06-02 | 2022-05-31 | 0.284 | 303,537,097 | -296,000 | 10.82% | 86,204,536 |
| 2022-06-01 | 2022-05-30 | 0.242 | 303,833,097 | +30,000 | 10.83% | 73,527,609 |
| 2022-05-30 | 2022-05-26 | 0.240 | 303,803,097 | +100,000 | 10.83% | 72,912,743 |
| 2022-05-27 | 2022-05-25 | 0.240 | 303,703,097 | +200,000 | 10.83% | 72,888,743 |
| 2022-05-26 | 2022-05-24 | 0.236 | 303,503,097 | -91,000 | 10.82% | 71,626,731 |
| 2022-05-25 | 2022-05-23 | 0.242 | 303,594,097 | -191,000 | 10.82% | 73,469,771 |
| 2022-05-24 | 2022-05-20 | 0.230 | 303,785,097 | -57,000 | 10.83% | 69,870,572 |
| 2022-05-20 | 2022-05-18 | 0.240 | 303,842,097 | -50,000 | 10.83% | 72,922,103 |
| 2022-05-19 | 2022-05-17 | 0.240 | 303,892,097 | -2,343,000 | 10.83% | 72,934,103 |
| 2022-05-18 | 2022-05-16 | 0.240 | 306,235,097 | -88,000 | 10.92% | 73,496,423 |
| 2022-05-17 | 2022-05-13 | 0.240 | 306,323,097 | +324,000 | 10.92% | 73,517,543 |
| 2022-05-16 | 2022-05-12 | 0.236 | 305,999,097 | +308,000 | 10.91% | 72,215,787 |
| 2022-05-13 | 2022-05-11 | 0.264 | 305,691,097 | +341,000 | 10.90% | 80,702,450 |
| 2022-05-12 | 2022-05-10 | 0.262 | 305,350,097 | +340,000 | 10.88% | 80,001,725 |
| 2022-05-11 | 2022-05-06 | 0.274 | 305,010,097 | +1,187,000 | 10.87% | 83,572,767 |
| 2022-05-10 | 2022-05-05 | 0.294 | 303,823,097 | -1,309,000 | 10.83% | 89,323,991 |
| 2022-05-06 | 2022-05-04 | 0.260 | 305,132,097 | +110,000 | 10.88% | 79,334,345 |
| 2022-05-05 | 2022-05-03 | 0.268 | 305,022,097 | +782,000 | 10.87% | 81,745,922 |
| 2022-05-04 | 2022-04-29 | 0.270 | 304,240,097 | +562,000 | 10.85% | 82,144,826 |
| 2022-05-03 | 2022-04-28 | 0.270 | 303,678,097 | +112,000 | 10.83% | 81,993,086 |
| 2022-04-29 | 2022-04-27 | 0.290 | 303,566,097 | +249,000 | 10.82% | 88,034,168 |
| 2022-04-28 | 2022-04-26 | 0.290 | 303,317,097 | +1,003,000 | 10.81% | 87,961,958 |
| 2022-04-27 | 2022-04-25 | 0.294 | 302,314,097 | -985,000 | 10.78% | 88,880,345 |
| 2022-04-26 | 2022-04-22 | 0.270 | 303,299,097 | +585,000 | 10.81% | 81,890,756 |
| 2022-04-25 | 2022-04-21 | 0.270 | 302,714,097 | +5,000 | 10.79% | 81,732,806 |
| 2022-04-22 | 2022-04-20 | 0.292 | 302,709,097 | +3,110,000 | 10.79% | 88,391,056 |
| 2022-04-21 | 2022-04-19 | 0.306 | 299,599,097 | +944,000 | 10.68% | 91,677,324 |
| 2022-04-20 | 2022-04-14 | 0.270 | 298,655,097 | +180,000 | 10.65% | 80,636,876 |
| 2022-04-19 | 2022-04-13 | 0.260 | 298,475,097 | -4,856,000 | 10.64% | 77,603,525 |
| 2022-04-14 | 2022-04-12 | 0.208 | 303,331,097 | +1,969,000 | 10.81% | 63,092,868 |
| 2022-04-13 | 2022-04-11 | 0.234 | 301,362,097 | +218,000 | 10.74% | 70,518,731 |
| 2022-04-12 | 2022-04-08 | 0.166 | 301,144,097 | -5,000 | 10.73% | 49,989,920 |
| 2022-04-11 | 2022-04-07 | 0.166 | 301,149,097 | +67,249,500 | 10.74% | 49,990,750 |
| 2022-04-08 | 2022-04-06 | 0.168 | 233,899,597 | -50,000 | 11.69% | 39,295,132 |
| 2022-04-06 | 2022-04-01 | 0.166 | 233,949,597 | +630,000 | 11.70% | 38,835,633 |
| 2022-04-04 | 2022-03-31 | 0.166 | 233,319,597 | +274,000 | 11.67% | 38,731,053 |
| 2022-04-01 | 2022-03-30 | 0.170 | 233,045,597 | -100,000 | 11.65% | 39,617,751 |
| 2022-03-31 | 2022-03-29 | 0.170 | 233,145,597 | +240,000 | 11.66% | 39,634,751 |
| 2022-03-30 | 2022-03-28 | 0.174 | 232,905,597 | +314,000 | 11.65% | 40,525,574 |
| 2022-03-29 | 2022-03-25 | 0.172 | 232,591,597 | -4,500,000 | 11.63% | 40,005,755 |
| 2022-03-25 | 2022-03-23 | 0.176 | 237,091,597 | -25,000 | 11.85% | 41,728,121 |
| 2022-03-24 | 2022-03-22 | 0.176 | 237,116,597 | -81,000 | 11.86% | 41,732,521 |
| 2022-03-23 | 2022-03-21 | 0.172 | 237,197,597 | +210,000 | 11.86% | 40,797,987 |
| 2022-03-22 | 2022-03-18 | 0.166 | 236,987,597 | +26,000 | 11.85% | 39,339,941 |
| 2022-03-21 | 2022-03-17 | 0.164 | 236,961,597 | +50,000 | 11.85% | 38,861,702 |
| 2022-03-18 | 2022-03-16 | 0.160 | 236,911,597 | +55,000 | 11.85% | 37,905,856 |
| 2022-03-17 | 2022-03-15 | 0.162 | 236,856,597 | +245,000 | 11.84% | 38,370,769 |
| 2022-03-16 | 2022-03-14 | 0.168 | 236,611,597 | -50,000 | 11.83% | 39,750,748 |
| 2022-03-15 | 2022-03-11 | 0.170 | 236,661,597 | -9,000 | 11.83% | 40,232,471 |
| 2022-03-14 | 2022-03-10 | 0.170 | 236,670,597 | +116,000 | 11.83% | 40,234,001 |
| 2022-03-11 | 2022-03-09 | 0.170 | 236,554,597 | +275,000 | 11.83% | 40,214,281 |
| 2022-03-10 | 2022-03-08 | 0.176 | 236,279,597 | +50,000 | 11.81% | 41,585,209 |
| 2022-03-09 | 2022-03-07 | 0.176 | 236,229,597 | +450,000 | 11.81% | 41,576,409 |
| 2022-03-08 | 2022-03-04 | 0.180 | 235,779,597 | +255,000 | 11.79% | 42,440,327 |
| 2022-03-07 | 2022-03-03 | 0.186 | 235,524,597 | -817,000 | 11.78% | 43,807,575 |
| 2022-03-04 | 2022-03-02 | 0.190 | 236,341,597 | -76,000 | 11.82% | 44,904,903 |
| 2022-03-03 | 2022-03-01 | 0.194 | 236,417,597 | -3,000 | 11.82% | 45,865,014 |
| 2022-03-02 | 2022-02-28 | 0.196 | 236,420,597 | +110,000 | 11.82% | 46,338,437 |
| 2022-02-28 | 2022-02-24 | 0.198 | 236,310,597 | -100,000 | 11.82% | 46,789,498 |
| 2022-02-23 | 2022-02-21 | 0.202 | 236,410,597 | -310,000 | 11.82% | 47,754,941 |
| 2022-02-18 | 2022-02-16 | 0.200 | 236,720,597 | -250,000 | 11.84% | 47,344,119 |
| 2022-02-17 | 2022-02-15 | 0.200 | 236,970,597 | -400,000 | 11.85% | 47,394,119 |
| 2022-02-16 | 2022-02-14 | 0.200 | 237,370,597 | -30,000 | 11.87% | 47,474,119 |
| 2022-02-15 | 2022-02-11 | 0.196 | 237,400,597 | -58,000 | 11.87% | 46,530,517 |
| 2022-02-14 | 2022-02-10 | 0.196 | 237,458,597 | -378,000 | 11.87% | 46,541,885 |
| 2022-02-11 | 2022-02-09 | 0.188 | 237,836,597 | +25,000 | 11.89% | 44,713,280 |
| 2022-02-10 | 2022-02-08 | 0.182 | 237,811,597 | +750,000 | 11.89% | 43,281,711 |
| 2022-02-09 | 2022-02-07 | 0.174 | 237,061,597 | +501,000 | 11.85% | 41,248,718 |
| 2022-02-08 | 2022-02-04 | 0.170 | 236,560,597 | +490,000 | 11.83% | 40,215,301 |
| 2022-02-07 | 2022-01-31 | 0.172 | 236,070,597 | +5,191,000 | 11.80% | 40,604,143 |
| 2022-02-04 | 2022-01-27 | 0.164 | 230,879,597 | -481,000 | 11.54% | 37,864,254 |
| 2022-01-28 | 2022-01-26 | 0.164 | 231,360,597 | +50,000 | 11.57% | 37,943,138 |
| 2022-01-27 | 2022-01-25 | 0.166 | 231,310,597 | +75,000 | 11.57% | 38,397,559 |
| 2022-01-26 | 2022-01-24 | 0.168 | 231,235,597 | -10,000 | 11.56% | 38,847,580 |
| 2022-01-25 | 2022-01-21 | 0.170 | 231,245,597 | +1,930,000 | 11.56% | 39,311,751 |
| 2022-01-24 | 2022-01-20 | 0.168 | 229,315,597 | +1,220,000 | 11.47% | 38,525,020 |
| 2022-01-21 | 2022-01-19 | 0.170 | 228,095,597 | -530,000 | 11.40% | 38,776,251 |
| 2022-01-20 | 2022-01-18 | 0.172 | 228,625,597 | +195,000 | 11.43% | 39,323,603 |
| 2022-01-19 | 2022-01-17 | 0.180 | 228,430,597 | +15,000 | 11.42% | 41,117,507 |
| 2022-01-18 | 2022-01-14 | 0.180 | 228,415,597 | +1,250,000 | 11.42% | 41,114,807 |
| 2022-01-17 | 2022-01-13 | 0.182 | 227,165,597 | -119,000 | 11.36% | 41,344,139 |
| 2022-01-14 | 2022-01-12 | 0.186 | 227,284,597 | +1,009,000 | 11.36% | 42,274,935 |
| 2022-01-13 | 2022-01-11 | 0.190 | 226,275,597 | -128,000 | 11.31% | 42,992,363 |
| 2022-01-12 | 2022-01-10 | 0.200 | 226,403,597 | +1,400,000 | 11.32% | 45,280,719 |
| 2022-01-11 | 2022-01-07 | 0.200 | 225,003,597 | +744,000 | 11.25% | 45,000,719 |
| 2022-01-10 | 2022-01-06 | 0.210 | 224,259,597 | -1,132,000 | 11.21% | 47,094,515 |
| 2022-01-07 | 2022-01-05 | 0.222 | 225,391,597 | -11,000 | 11.27% | 50,036,935 |
| 2022-01-06 | 2022-01-04 | 0.232 | 225,402,597 | +260,000 | 11.27% | 52,293,403 |
| 2022-01-05 | 2022-01-03 | 0.220 | 225,142,597 | -691,000 | 11.26% | 49,531,371 |
| 2022-01-04 | 2021-12-31 | 0.236 | 225,833,597 | +1,940,000 | 11.29% | 53,296,729 |
| 2021-06-15 | 2021-06-10 | 0.254 | 223,893,597 | -4,000 | 11.19% | 56,868,974 |
| 2021-04-07 | 2021-03-31 | 0.254 | 223,897,597 | +1,752,000 | 11.19% | 56,869,990 |
| 2021-04-01 | 2021-03-30 | 0.252 | 222,145,597 | +181,000 | 11.11% | 55,980,690 |
| 2021-03-31 | 2021-03-29 | 0.252 | 221,964,597 | +191,000 | 11.10% | 55,935,078 |
| 2021-03-30 | 2021-03-26 | 0.244 | 221,773,597 | +367,000 | 11.09% | 54,112,758 |
| 2021-03-29 | 2021-03-25 | 0.236 | 221,406,597 | +180,000 | 11.07% | 52,251,957 |
| 2021-03-26 | 2021-03-24 | 0.230 | 221,226,597 | +456,000 | 11.06% | 50,882,117 |
| 2021-03-25 | 2021-03-23 | 0.240 | 220,770,597 | +844,000 | 11.04% | 52,984,943 |
| 2021-03-24 | 2021-03-22 | 0.248 | 219,926,597 | +676,000 | 11.00% | 54,541,796 |
| 2021-03-23 | 2021-03-19 | 0.256 | 219,250,597 | +196,000 | 10.96% | 56,128,153 |
| 2021-03-22 | 2021-03-18 | 0.262 | 219,054,597 | -305,000 | 10.95% | 57,392,304 |
| 2021-03-19 | 2021-03-17 | 0.254 | 219,359,597 | +618,000 | 10.97% | 55,717,338 |
| 2021-03-18 | 2021-03-16 | 0.256 | 218,741,597 | -421,000 | 10.94% | 55,997,849 |
| 2021-03-17 | 2021-03-15 | 0.256 | 219,162,597 | -293,000 | 10.96% | 56,105,625 |
| 2021-03-16 | 2021-03-12 | 0.260 | 219,455,597 | +340,000 | 10.97% | 57,058,455 |
| 2021-03-15 | 2021-03-11 | 0.264 | 219,115,597 | -383,000 | 10.96% | 57,846,518 |
| 2021-03-12 | 2021-03-10 | 0.254 | 219,498,597 | +93,000 | 10.97% | 55,752,644 |
| 2021-03-11 | 2021-03-09 | 0.242 | 219,405,597 | +831,000 | 10.97% | 53,096,154 |
| 2021-03-10 | 2021-03-08 | 0.246 | 218,574,597 | -1,994,000 | 10.93% | 53,769,351 |
| 2021-03-09 | 2021-03-05 | 0.272 | 220,568,597 | +502,000 | 11.03% | 59,994,658 |
| 2021-03-08 | 2021-03-04 | 0.274 | 220,066,597 | -293,000 | 11.00% | 60,298,248 |
| 2021-03-05 | 2021-03-03 | 0.286 | 220,359,597 | +102,000 | 11.02% | 63,022,845 |
| 2021-03-04 | 2021-03-02 | 0.294 | 220,257,597 | -1,539,000 | 11.01% | 64,755,734 |
| 2021-03-03 | 2021-03-01 | 0.314 | 221,796,597 | +74,000 | 11.09% | 69,644,131 |
| 2021-03-02 | 2021-02-26 | 0.316 | 221,722,597 | -873,000 | 11.09% | 70,064,341 |
| 2021-03-01 | 2021-02-25 | 0.324 | 222,595,597 | +1,652,000 | 11.13% | 72,120,973 |
| 2021-02-26 | 2021-02-24 | 0.338 | 220,943,597 | +642,000 | 11.05% | 74,678,936 |
| 2021-02-25 | 2021-02-23 | 0.288 | 220,301,597 | +136,000 | 11.02% | 63,446,860 |
| 2021-02-24 | 2021-02-22 | 0.258 | 220,165,597 | +68,000 | 11.01% | 56,802,724 |
| 2021-02-23 | 2021-02-19 | 0.260 | 220,097,597 | -1,879,000 | 11.00% | 57,225,375 |
| 2021-02-22 | 2021-02-18 | 0.266 | 221,976,597 | +769,000 | 11.10% | 59,045,775 |
| 2021-02-19 | 2021-02-17 | 0.266 | 221,207,597 | -1,436,000 | 11.06% | 58,841,221 |
| 2021-02-18 | 2021-02-16 | 0.248 | 222,643,597 | +406,000 | 11.13% | 55,215,612 |
| 2021-02-17 | 2021-02-11 | 0.242 | 222,237,597 | +1,474,000 | 11.11% | 53,781,498 |
| 2021-02-16 | 2021-02-09 | 0.244 | 220,763,597 | +125,000 | 11.04% | 53,866,318 |
| 2021-02-10 | 2021-02-08 | 0.236 | 220,638,597 | +150,000 | 11.03% | 52,070,709 |
| 2021-02-09 | 2021-02-05 | 0.242 | 220,488,597 | -150,000 | 11.02% | 53,358,240 |
| 2021-02-08 | 2021-02-04 | 0.240 | 220,638,597 | +25,000 | 11.03% | 52,953,263 |
| 2021-02-05 | 2021-02-03 | 0.244 | 220,613,597 | +89,000 | 11.03% | 53,829,718 |
| 2021-02-04 | 2021-02-02 | 0.248 | 220,524,597 | -268,000 | 11.03% | 54,690,100 |
| 2021-02-03 | 2021-02-01 | 0.240 | 220,792,597 | +153,000 | 11.04% | 52,990,223 |
| 2021-02-02 | 2021-01-29 | 0.244 | 220,639,597 | -40,000 | 11.03% | 53,836,062 |
| 2021-02-01 | 2021-01-28 | 0.244 | 220,679,597 | -3,506,000 | 11.03% | 53,845,822 |
| 2021-01-29 | 2021-01-27 | 0.254 | 224,185,597 | +761,000 | 11.21% | 56,943,142 |
| 2021-01-28 | 2021-01-26 | 0.244 | 223,424,597 | +464,000 | 11.17% | 54,515,602 |
| 2021-01-27 | 2021-01-25 | 0.254 | 222,960,597 | -491,000 | 11.15% | 56,631,992 |
| 2021-01-26 | 2021-01-22 | 0.260 | 223,451,597 | -901,000 | 11.17% | 58,097,415 |
| 2021-01-25 | 2021-01-21 | 0.262 | 224,352,597 | -1,118,000 | 11.22% | 58,780,380 |
| 2021-01-22 | 2021-01-20 | 0.252 | 225,470,597 | -90,000 | 11.27% | 56,818,590 |
| 2021-01-21 | 2021-01-19 | 0.260 | 225,560,597 | -3,841,000 | 11.28% | 58,645,755 |
| 2021-01-20 | 2021-01-18 | 0.262 | 229,401,597 | -613,000 | 11.47% | 60,103,218 |
| 2021-01-19 | 2021-01-15 | 0.262 | 230,014,597 | -2,181,000 | 11.50% | 60,263,824 |
| 2021-01-18 | 2021-01-14 | 0.246 | 232,195,597 | +1,577,000 | 11.61% | 57,120,117 |
| 2021-01-15 | 2021-01-13 | 0.244 | 230,618,597 | +536,000 | 11.53% | 56,270,938 |
| 2021-01-14 | 2021-01-12 | 0.236 | 230,082,597 | +205,000 | 11.50% | 54,299,493 |
| 2021-01-13 | 2021-01-11 | 0.226 | 229,877,597 | -856,000 | 11.49% | 51,952,337 |
| 2021-01-12 | 2021-01-08 | 0.234 | 230,733,597 | +1,096,000 | 11.54% | 53,991,662 |
| 2021-01-11 | 2021-01-07 | 0.258 | 229,637,597 | +150,000 | 11.48% | 59,246,500 |
| 2021-01-08 | 2021-01-06 | 0.200 | 229,487,597 | +175,000 | 11.47% | 45,897,519 |
| 2021-01-07 | 2021-01-05 | 0.202 | 229,312,597 | -448,000 | 11.47% | 46,321,145 |
| 2021-01-06 | 2021-01-04 | 0.198 | 229,760,597 | +142,000 | 11.49% | 45,492,598 |
| 2021-01-05 | 2020-12-31 | 0.202 | 229,618,597 | +229,000 | 11.48% | 46,382,957 |
| 2021-01-04 | 2020-12-29 | 0.202 | 229,389,597 | -473,000 | 11.47% | 46,336,699 |
| 2020-12-30 | 2020-12-28 | 0.188 | 229,862,597 | -256,000 | 11.49% | 43,214,168 |
| 2020-12-29 | 2020-12-24 | 0.194 | 230,118,597 | -851,000 | 11.51% | 44,643,008 |
| 2020-12-28 | 2020-12-22 | 0.206 | 230,969,597 | +49,000 | 11.55% | 47,579,737 |
| 2020-12-23 | 2020-12-21 | 0.212 | 230,920,597 | +1,008,000 | 11.55% | 48,955,167 |
| 2020-12-22 | 2020-12-18 | 0.210 | 229,912,597 | +340,000 | 11.50% | 48,281,645 |
| 2020-12-21 | 2020-12-17 | 0.212 | 229,572,597 | +220,000 | 11.48% | 48,669,391 |
| 2020-12-18 | 2020-12-16 | 0.210 | 229,352,597 | +1,382,000 | 11.47% | 48,164,045 |
| 2020-12-17 | 2020-12-15 | 0.210 | 227,970,597 | +584,000 | 11.40% | 47,873,825 |
| 2020-12-16 | 2020-12-14 | 0.208 | 227,386,597 | +94,000 | 11.37% | 47,296,412 |
| 2020-12-15 | 2020-12-11 | 0.210 | 227,292,597 | +2,001,000 | 11.36% | 47,731,445 |
| 2020-12-14 | 2020-12-10 | 0.218 | 225,291,597 | +866,000 | 11.26% | 49,113,568 |
| 2020-12-11 | 2020-12-09 | 0.222 | 224,425,597 | -1,505,000 | 11.22% | 49,822,483 |
| 2020-12-10 | 2020-12-08 | 0.222 | 225,930,597 | +1,534,000 | 11.30% | 50,156,593 |
| 2020-12-09 | 2020-12-07 | 0.236 | 224,396,597 | +3,485,000 | 11.22% | 52,957,597 |
| 2020-12-08 | 2020-12-04 | 0.244 | 220,911,597 | +100,000 | 11.05% | 53,902,430 |
| 2020-12-07 | 2020-12-03 | 0.246 | 220,811,597 | -619,000 | 11.04% | 54,319,653 |
| 2020-12-04 | 2020-12-02 | 0.242 | 221,430,597 | -465,000 | 11.07% | 53,586,204 |
| 2020-12-03 | 2020-12-01 | 0.242 | 221,895,597 | -1,303,000 | 11.09% | 53,698,734 |
| 2020-12-02 | 2020-11-30 | 0.238 | 223,198,597 | -1,311,000 | 11.16% | 53,121,266 |
| 2020-12-01 | 2020-11-27 | 0.250 | 224,509,597 | -1,847,000 | 11.23% | 56,127,399 |
| 2020-11-30 | 2020-11-26 | 0.244 | 226,356,597 | +3,645,000 | 11.32% | 55,231,010 |
| 2020-11-27 | 2020-11-25 | 0.258 | 222,711,597 | +256,000 | 11.14% | 57,459,592 |
| 2020-11-26 | 2020-11-24 | 0.250 | 222,455,597 | +611,000 | 11.12% | 55,613,899 |
| 2020-11-25 | 2020-11-23 | 0.260 | 221,844,597 | +1,072,000 | 11.09% | 57,679,595 |
| 2020-11-24 | 2020-11-20 | 0.260 | 220,772,597 | -130,000 | 11.04% | 57,400,875 |
| 2020-11-23 | 2020-11-19 | 0.258 | 220,902,597 | +706,450 | 11.05% | 56,992,870 |
| 2020-11-20 | 2020-11-18 | 0.272 | 220,196,147 | +737,550 | 11.01% | 59,893,352 |
| 2020-11-19 | 2020-11-17 | 0.270 | 219,458,597 | +5,601,000 | 10.97% | 59,253,821 |
| 2020-11-18 | 2020-11-16 | 0.236 | 213,857,597 | -4,786,000 | 10.69% | 50,470,393 |
| 2020-11-17 | 2020-11-13 | 0.254 | 218,643,597 | +1,050,000 | 10.93% | 55,535,474 |
| 2020-11-16 | 2020-11-12 | 0.262 | 217,593,597 | +812,000 | 10.88% | 57,009,522 |
| 2020-11-13 | 2020-11-11 | 0.276 | 216,781,597 | -2,265,600 | 10.84% | 59,831,721 |
| 2020-11-12 | 2020-11-10 | 0.270 | 219,047,197 | -403,000 | 10.95% | 59,142,743 |
| 2020-11-11 | 2020-11-09 | 0.258 | 219,450,197 | -1,901,000 | 10.97% | 56,618,151 |
| 2020-11-10 | 2020-11-06 | 0.286 | 221,351,197 | -36,000 | 11.07% | 63,306,442 |
| 2020-11-09 | 2020-11-05 | 0.320 | 221,387,197 | +10,236,000 | 11.07% | 70,843,903 |
| 2020-11-06 | 2020-11-04 | 0.332 | 211,151,197 | +7,589,000 | 10.56% | 70,102,197 |
| 2020-11-05 | 2020-11-03 | 0.410 | 203,562,197 | -1,250,000 | 10.18% | 83,460,501 |
| 2020-10-14 | 2020-10-09 | 0.184 | 204,812,197 | +47,007,000 | 10.24% | 37,685,444 |
| 2020-10-12 | 2020-10-08 | 0.990 | 157,805,197 | -8,000 | 7.89% | 156,227,145 |
| 2020-10-09 | 2020-10-07 | 0.930 | 157,813,197 | +228,000 | 7.89% | 146,766,273 |
| 2020-10-06 | 2020-09-30 | 1.200 | 157,585,197 | +3,000 | 7.88% | 189,102,236 |
| 2020-09-30 | 2020-09-28 | 1.180 | 157,582,197 | -2,000 | 7.88% | 185,946,992 |
| 2020-09-25 | 2020-09-23 | 1.160 | 157,584,197 | +80,000 | 7.88% | 182,797,669 |
| 2020-09-24 | 2020-09-22 | 1.160 | 157,504,197 | -14,000 | 7.88% | 182,704,869 |
| 2020-09-22 | 2020-09-18 | 1.200 | 157,518,197 | -6,000 | 7.88% | 189,021,836 |
| 2020-09-18 | 2020-09-16 | 1.180 | 157,524,197 | +105,000 | 7.88% | 185,878,552 |
| 2020-09-17 | 2020-09-15 | 1.280 | 157,419,197 | +100,000 | 7.87% | 201,496,572 |
| 2020-09-08 | 2020-09-04 | 1.240 | 157,319,197 | -24,000 | 7.87% | 195,075,804 |
| 2020-09-04 | 2020-09-02 | 1.220 | 157,343,197 | -400,000 | 7.87% | 191,958,700 |
| 2020-09-02 | 2020-08-31 | 1.200 | 157,743,197 | +77,000 | 7.89% | 189,291,836 |
| 2020-09-01 | 2020-08-28 | 1.240 | 157,666,197 | +285,000 | 7.88% | 195,506,084 |
| 2020-08-31 | 2020-08-27 | 1.260 | 157,381,197 | +187,000 | 7.87% | 198,300,308 |
| 2020-08-25 | 2020-08-21 | 1.360 | 157,194,197 | -95,000 | 7.86% | 213,784,108 |
| 2020-08-24 | 2020-08-20 | 1.300 | 157,289,197 | -5 | 7.86% | 204,475,956 |
| 2020-08-21 | 2020-08-19 | 1.380 | 157,289,202 | +25,000 | 7.86% | 217,059,099 |
| 2020-08-14 | 2020-08-12 | 1.360 | 157,264,202 | -500,000 | 7.86% | 213,879,315 |
| 2020-08-12 | 2020-08-10 | 1.220 | 157,764,202 | -1,486,000 | 7.89% | 192,472,326 |
| 2020-08-11 | 2020-08-07 | 1.360 | 159,250,202 | +336,000 | 7.96% | 216,580,275 |
| 2020-08-10 | 2020-08-06 | 1.220 | 158,914,202 | -244,000 | 7.95% | 193,875,326 |
| 2020-08-07 | 2020-08-05 | 1.300 | 159,158,202 | +28,000 | 7.96% | 206,905,663 |
| 2020-08-05 | 2020-08-03 | 1.320 | 159,130,202 | -500,000 | 7.96% | 210,051,867 |
| 2020-08-04 | 2020-07-31 | 1.320 | 159,630,202 | -840,000 | 7.98% | 210,711,867 |
| 2020-08-03 | 2020-07-30 | 1.400 | 160,470,202 | -43,000 | 8.02% | 224,658,283 |
| 2020-07-31 | 2020-07-29 | 1.480 | 160,513,202 | -5,000 | 8.03% | 237,559,539 |
| 2020-07-30 | 2020-07-28 | 1.440 | 160,518,202 | -770,000 | 8.03% | 231,146,211 |
| 2020-07-28 | 2020-07-24 | 1.300 | 161,288,202 | -520,000 | 8.06% | 209,674,663 |
| 2020-07-27 | 2020-07-23 | 1.300 | 161,808,202 | +15,000 | 8.09% | 210,350,663 |
| 2020-07-24 | 2020-07-22 | 1.340 | 161,793,202 | -1,884,000 | 8.09% | 216,802,891 |
| 2020-07-23 | 2020-07-21 | 1.400 | 163,677,202 | +404,000 | 8.18% | 229,148,083 |
| 2020-07-21 | 2020-07-17 | 1.380 | 163,273,202 | -250,000 | 8.16% | 225,317,019 |
| 2020-07-17 | 2020-07-15 | 1.400 | 163,523,202 | -92,000 | 8.18% | 228,932,483 |
| 2020-07-09 | 2020-07-07 | 1.400 | 163,615,202 | -5,000 | 8.18% | 229,061,283 |
| 2020-07-07 | 2020-07-03 | 1.500 | 163,620,202 | +1,000 | 8.18% | 245,430,303 |
| 2020-07-06 | 2020-07-02 | 1.480 | 163,619,202 | -10,000 | 8.18% | 242,156,419 |
| 2020-07-03 | 2020-06-30 | 1.500 | 163,629,202 | -8,000 | 8.18% | 245,443,803 |
| 2020-06-30 | 2020-06-26 | 1.480 | 163,637,202 | -5,000 | 8.18% | 242,183,059 |
| 2020-06-29 | 2020-06-24 | 1.500 | 163,642,202 | -57,000 | 8.18% | 245,463,303 |
| 2020-06-23 | 2020-06-19 | 1.480 | 163,699,202 | -20,000 | 8.18% | 242,274,819 |
| 2020-06-19 | 2020-06-17 | 1.500 | 163,719,202 | +642,000 | 8.19% | 245,578,803 |
| 2020-06-16 | 2020-06-12 | 1.420 | 163,077,202 | +60,000 | 8.15% | 231,569,627 |
| 2020-06-11 | 2020-06-09 | 1.460 | 163,017,202 | -5,000 | 8.15% | 238,005,115 |
| 2020-06-10 | 2020-06-08 | 1.460 | 163,022,202 | -24,000 | 8.15% | 238,012,415 |
| 2020-06-09 | 2020-06-05 | 1.500 | 163,046,202 | +600,000 | 8.15% | 244,569,303 |
| 2020-06-08 | 2020-06-04 | 1.460 | 162,446,202 | +434,000 | 8.12% | 237,171,455 |
| 2020-06-05 | 2020-06-03 | 1.500 | 162,012,202 | -2,000 | 8.10% | 243,018,303 |
| 2020-06-04 | 2020-06-02 | 1.600 | 162,014,202 | -50,000 | 8.10% | 259,222,723 |
| 2020-06-03 | 2020-06-01 | 1.600 | 162,064,202 | -44,000 | 8.10% | 259,302,723 |
| 2020-06-02 | 2020-05-29 | 1.480 | 162,108,202 | -55,000 | 8.11% | 239,920,139 |
| 2020-06-01 | 2020-05-28 | 1.460 | 162,163,202 | -10,000 | 8.11% | 236,758,275 |
| 2020-05-27 | 2020-05-25 | 1.440 | 162,173,202 | -40,000 | 8.11% | 233,529,411 |
| 2020-05-26 | 2020-05-22 | 1.440 | 162,213,202 | -2,000 | 8.11% | 233,587,011 |
| 2020-05-22 | 2020-05-20 | 1.440 | 162,215,202 | -260,000 | 8.11% | 233,589,891 |
| 2020-05-21 | 2020-05-19 | 1.400 | 162,475,202 | -11,000 | 8.12% | 227,465,283 |
| 2020-05-15 | 2020-05-13 | 1.440 | 162,486,202 | +5,000 | 8.12% | 233,980,131 |
| 2020-05-14 | 2020-05-12 | 1.500 | 162,481,202 | -32,000 | 8.12% | 243,721,803 |
| 2020-05-12 | 2020-05-08 | 1.540 | 162,513,202 | -10,000 | 8.13% | 250,270,331 |
| 2020-05-11 | 2020-05-07 | 1.540 | 162,523,202 | +112,000 | 8.13% | 250,285,731 |
| 2020-05-08 | 2020-05-06 | 1.540 | 162,411,202 | +5,000 | 8.12% | 250,113,251 |
| 2020-05-07 | 2020-05-05 | 1.340 | 162,406,202 | +35,000 | 8.12% | 217,624,311 |
| 2020-05-06 | 2020-05-04 | 1.480 | 162,371,202 | -14,000 | 8.12% | 240,309,379 |
| 2020-05-04 | 2020-04-28 | 1.520 | 162,385,202 | +450,000 | 8.12% | 246,825,507 |
| 2020-04-27 | 2020-04-23 | 1.520 | 161,935,202 | +100,000 | 8.10% | 246,141,507 |
| 2020-04-23 | 2020-04-21 | 1.580 | 161,835,202 | +200,000 | 8.09% | 255,699,619 |
| 2020-04-22 | 2020-04-20 | 1.580 | 161,635,202 | -49,000 | 8.08% | 255,383,619 |
| 2020-04-21 | 2020-04-17 | 1.600 | 161,684,202 | +528,000 | 8.08% | 258,694,723 |
| 2020-04-20 | 2020-04-16 | 1.600 | 161,156,202 | +660,000 | 8.06% | 257,849,923 |
| 2020-04-17 | 2020-04-15 | 1.620 | 160,496,202 | +491,000 | 8.02% | 260,003,847 |
| 2020-04-16 | 2020-04-14 | 1.620 | 160,005,202 | +601,000 | 8.00% | 259,208,427 |
| 2020-04-15 | 2020-04-09 | 1.680 | 159,404,202 | +75,000 | 7.97% | 267,799,059 |
| 2020-04-14 | 2020-04-08 | 1.640 | 159,329,202 | -415,000 | 7.97% | 261,299,891 |
| 2020-04-09 | 2020-04-07 | 1.560 | 159,744,202 | +11,000 | 7.99% | 249,200,955 |
| 2020-04-08 | 2020-04-06 | 1.520 | 159,733,202 | -77,000 | 7.99% | 242,794,467 |
| 2020-04-07 | 2020-04-03 | 1.520 | 159,810,202 | -169,000 | 7.99% | 242,911,507 |
| 2020-04-02 | 2020-03-31 | 1.580 | 159,979,202 | +572,000 | 8.00% | 252,767,139 |
| 2020-04-01 | 2020-03-30 | 1.540 | 159,407,202 | +100,000 | 7.97% | 245,487,091 |
| 2020-03-31 | 2020-03-27 | 1.580 | 159,307,202 | +492,000 | 7.97% | 251,705,379 |
| 2020-03-30 | 2020-03-26 | 1.580 | 158,815,202 | -102,000 | 7.94% | 250,928,019 |
| 2020-03-27 | 2020-03-25 | 1.580 | 158,917,202 | +158,000 | 7.95% | 251,089,179 |
| 2020-03-26 | 2020-03-24 | 1.520 | 158,759,202 | +608,000 | 7.94% | 241,313,987 |
| 2020-03-25 | 2020-03-23 | 1.600 | 158,151,202 | +1,969,000 | 7.91% | 253,041,923 |
| 2020-03-24 | 2020-03-20 | 1.600 | 156,182,202 | +11,000 | 7.81% | 249,891,523 |
| 2020-03-23 | 2020-03-19 | 1.520 | 156,171,202 | +8,000 | 7.81% | 237,380,227 |
| 2020-03-19 | 2020-03-17 | 1.400 | 156,163,202 | +486,000 | 7.81% | 218,628,483 |
| 2020-03-18 | 2020-03-16 | 1.540 | 155,677,202 | +227,000 | 7.78% | 239,742,891 |
| 2020-03-10 | 2020-03-06 | 1.520 | 155,450,202 | +41,000 | 7.77% | 236,284,307 |
| 2020-03-09 | 2020-03-05 | 1.540 | 155,409,202 | +10,000 | 7.77% | 239,330,171 |
| 2020-03-06 | 2020-03-04 | 1.520 | 155,399,202 | +15,000 | 7.77% | 236,206,787 |
| 2020-03-05 | 2020-03-03 | 1.600 | 155,384,202 | +50,000 | 7.77% | 248,614,723 |
| 2020-03-03 | 2020-02-28 | 1.600 | 155,334,202 | +37,000 | 7.77% | 248,534,723 |
| 2020-03-02 | 2020-02-27 | 1.600 | 155,297,202 | +22,000 | 7.76% | 248,475,523 |
| 2020-02-27 | 2020-02-25 | 1.580 | 155,275,202 | +50,000 | 7.76% | 245,334,819 |
| 2020-02-26 | 2020-02-24 | 1.600 | 155,225,202 | +25,000 | 7.76% | 248,360,323 |
| 2020-02-25 | 2020-02-21 | 1.560 | 155,200,202 | -43,000 | 7.76% | 242,112,315 |
| 2020-02-21 | 2020-02-19 | 1.600 | 155,243,202 | -100,000 | 7.76% | 248,389,123 |
| 2020-02-18 | 2020-02-14 | 1.620 | 155,343,202 | -24,000 | 7.77% | 251,655,987 |
| 2020-02-14 | 2020-02-12 | 1.600 | 155,367,202 | +495,000 | 7.77% | 248,587,523 |
| 2020-02-13 | 2020-02-11 | 1.620 | 154,872,202 | +13,000 | 7.74% | 250,892,967 |
| 2020-02-11 | 2020-02-07 | 1.640 | 154,859,202 | +135,000 | 7.74% | 253,969,091 |
| 2020-02-10 | 2020-02-06 | 1.700 | 154,724,202 | +3,163,600 | 7.74% | 263,031,143 |
| 2020-01-23 | 2020-01-21 | 1.640 | 151,560,602 | -547,000 | 7.58% | 248,559,387 |
| 2020-01-20 | 2020-01-16 | 1.680 | 152,107,602 | +126,996,000 | 7.61% | 255,540,771 |
| 2020-01-17 | 2020-01-15 | 1.660 | 25,111,602 | +25,000 | 1.26% | 41,685,259 |
| 2020-01-16 | 2020-01-14 | 1.660 | 25,086,602 | -50,000 | 1.25% | 41,643,759 |
| 2020-01-07 | 2020-01-03 | 1.640 | 25,136,602 | +50,000 | 1.26% | 41,224,027 |
| 2019-12-13 | 2019-12-11 | 1.680 | 25,086,602 | -5,000 | 1.25% | 42,145,491 |
| 2019-12-06 | 2019-12-04 | 1.680 | 25,091,602 | +182,000 | 1.25% | 42,153,891 |
| 2019-12-05 | 2019-12-03 | 1.660 | 24,909,602 | -338,000 | 1.25% | 41,349,939 |
| 2019-12-03 | 2019-11-29 | 1.660 | 25,247,602 | +10,000 | 1.26% | 41,911,019 |
| 2019-11-28 | 2019-11-26 | 1.660 | 25,237,602 | -93,000 | 1.26% | 41,894,419 |
| 2019-11-25 | 2019-11-21 | 1.700 | 25,330,602 | +165,000 | 1.27% | 43,062,023 |
| 2019-11-19 | 2019-11-15 | 1.720 | 25,165,602 | -85,000 | 1.26% | 43,284,835 |
| 2019-11-15 | 2019-11-13 | 1.720 | 25,250,602 | -5,000 | 1.26% | 43,431,035 |
| 2019-11-14 | 2019-11-12 | 1.740 | 25,255,602 | -25,000 | 1.26% | 43,944,747 |
| 2019-11-13 | 2019-11-11 | 1.740 | 25,280,602 | -168,000 | 1.26% | 43,988,247 |
| 2019-11-12 | 2019-11-08 | 1.760 | 25,448,602 | +680,000 | 1.27% | 44,789,540 |
| 2019-11-07 | 2019-11-05 | 1.720 | 24,768,602 | -37,000 | 1.24% | 42,601,995 |
| 2019-10-31 | 2019-10-29 | 1.700 | 24,805,602 | +5,000 | 1.24% | 42,169,523 |
| 2019-10-29 | 2019-10-25 | 1.700 | 24,800,602 | -325,000 | 1.24% | 42,161,023 |
| 2019-10-28 | 2019-10-24 | 1.720 | 25,125,602 | -35,000 | 1.26% | 43,216,035 |
| 2019-10-22 | 2019-10-18 | 1.720 | 25,160,602 | +3,259,000 | 1.26% | 43,276,235 |
| 2019-10-21 | 2019-10-17 | 1.720 | 21,901,602 | +1,685,000 | 1.10% | 37,670,755 |
| 2019-10-18 | 2019-10-16 | 1.740 | 20,216,602 | +1,185,000 | 1.01% | 35,176,887 |
| 2019-10-17 | 2019-10-15 | 1.740 | 19,031,602 | -835,000 | 0.95% | 33,114,987 |
| 2019-10-16 | 2019-10-14 | 1.760 | 19,866,602 | +580,000 | 0.99% | 34,965,220 |
| 2019-10-11 | 2019-10-09 | 1.760 | 19,286,602 | -8,000 | 0.96% | 33,944,420 |
| 2019-10-08 | 2019-10-03 | 1.740 | 19,294,602 | +526,000 | 0.96% | 33,572,607 |
| 2019-10-02 | 2019-09-27 | 1.660 | 18,768,602 | +15,000 | 0.94% | 31,155,879 |
| 2019-09-27 | 2019-09-25 | 1.680 | 18,753,602 | +50,000 | 0.94% | 31,506,051 |
| 2019-09-26 | 2019-09-24 | 1.680 | 18,703,602 | -45,000 | 0.94% | 31,422,051 |
| 2019-09-25 | 2019-09-23 | 1.700 | 18,748,602 | +25,000 | 0.94% | 31,872,623 |
| 2019-09-23 | 2019-09-19 | 1.700 | 18,723,602 | -25,000 | 0.94% | 31,830,123 |
| 2019-09-20 | 2019-09-18 | 1.720 | 18,748,602 | +50,000 | 0.94% | 32,247,595 |
| 2019-09-19 | 2019-09-17 | 1.720 | 18,698,602 | +50,000 | 0.93% | 32,161,595 |
| 2019-09-18 | 2019-09-16 | 1.700 | 18,648,602 | +61,000 | 0.93% | 31,702,623 |
| 2019-09-17 | 2019-09-13 | 1.780 | 18,587,602 | +50,000 | 0.93% | 33,085,932 |
| 2019-09-16 | 2019-09-12 | 1.740 | 18,537,602 | -32,000 | 0.93% | 32,255,427 |
| 2019-09-11 | 2019-09-09 | 1.780 | 18,569,602 | +156,000 | 0.93% | 33,053,892 |
| 2019-09-10 | 2019-09-06 | 1.820 | 18,413,602 | -7,000 | 0.92% | 33,512,756 |
| 2019-09-09 | 2019-09-05 | 1.680 | 18,420,602 | -3,000 | 0.92% | 30,946,611 |
| 2019-09-04 | 2019-09-02 | 1.720 | 18,423,602 | +3,000 | 0.92% | 31,688,595 |
| 2019-08-29 | 2019-08-27 | 1.740 | 18,420,602 | -15,000 | 0.92% | 32,051,847 |
| 2019-08-21 | 2019-08-19 | 1.760 | 18,435,602 | -20,000 | 0.92% | 32,446,660 |
| 2019-08-09 | 2019-08-07 | 1.760 | 18,455,602 | -2,000 | 0.92% | 32,481,860 |
| 2019-08-08 | 2019-08-06 | 1.760 | 18,457,602 | -151,000 | 0.92% | 32,485,380 |
| 2019-08-07 | 2019-08-05 | 1.760 | 18,608,602 | -10,000 | 0.93% | 32,751,140 |
| 2019-07-29 | 2019-07-25 | 1.760 | 18,618,602 | +25,000 | 0.93% | 32,768,740 |
| 2019-07-18 | 2019-07-16 | 1.740 | 18,593,602 | -9,000 | 0.93% | 32,352,867 |
| 2019-06-24 | 2019-06-20 | 1.800 | 18,602,602 | -4,000 | 0.93% | 33,484,684 |
| 2019-06-14 | 2019-06-12 | 1.780 | 18,606,602 | +4,000 | 0.93% | 33,119,752 |
| 2019-06-12 | 2019-06-10 | 1.800 | 18,602,602 | +73,000 | 0.93% | 33,484,684 |
| 2019-05-30 | 2019-05-28 | 1.780 | 18,529,602 | -380,000 | 0.93% | 32,982,692 |
| 2019-05-28 | 2019-05-24 | 1.800 | 18,909,602 | -5,000 | 0.95% | 34,037,284 |
| 2019-05-22 | 2019-05-20 | 1.800 | 18,914,602 | +2,000 | 0.95% | 34,046,284 |
| 2019-05-16 | 2019-05-14 | 1.800 | 18,912,602 | -410,000 | 0.95% | 34,042,684 |
| 2019-05-10 | 2019-05-08 | 1.820 | 19,322,602 | -15,000 | 0.97% | 35,167,136 |
| 2019-05-09 | 2019-05-07 | 1.840 | 19,337,602 | +5,000 | 0.97% | 35,581,188 |
| 2019-05-08 | 2019-05-06 | 1.800 | 19,332,602 | -60,000 | 0.97% | 34,798,684 |
| 2019-05-06 | 2019-05-02 | 1.800 | 19,392,602 | -10,000 | 0.97% | 34,906,684 |
| 2019-04-30 | 2019-04-26 | 1.820 | 19,402,602 | -2,000 | 0.97% | 35,312,736 |
| 2019-04-29 | 2019-04-25 | 1.820 | 19,404,602 | -110,000 | 0.97% | 35,316,376 |
| 2019-04-26 | 2019-04-24 | 1.840 | 19,514,602 | -1,000 | 0.98% | 35,906,868 |
| 2019-04-25 | 2019-04-23 | 1.840 | 19,515,602 | +180,000 | 0.98% | 35,908,708 |
| 2019-04-24 | 2019-04-18 | 1.840 | 19,335,602 | -139,000 | 0.97% | 35,577,508 |
| 2019-04-18 | 2019-04-16 | 1.820 | 19,474,602 | -581,000 | 0.97% | 35,443,776 |
| 2019-04-17 | 2019-04-15 | 1.820 | 20,055,602 | +151,000 | 1.00% | 36,501,196 |
| 2019-04-11 | 2019-04-09 | 1.820 | 19,904,602 | +65,000 | 1.00% | 36,226,376 |
| 2019-04-10 | 2019-04-08 | 1.880 | 19,839,602 | -126,000 | 0.99% | 37,298,452 |
| 2019-04-02 | 2019-03-29 | 1.820 | 19,965,602 | +15,000 | 1.00% | 36,337,396 |
| 2019-04-01 | 2019-03-28 | 1.780 | 19,950,602 | +60,000 | 1.00% | 35,512,072 |
| 2019-03-29 | 2019-03-27 | 1.820 | 19,890,602 | +10,000 | 0.99% | 36,200,896 |
| 2019-03-28 | 2019-03-26 | 1.840 | 19,880,602 | +150,000 | 0.99% | 36,580,308 |
| 2019-03-26 | 2019-03-22 | 1.880 | 19,730,602 | +62,000 | 0.99% | 37,093,532 |
| 2019-03-22 | 2019-03-20 | 1.920 | 19,668,602 | -1,000 | 0.98% | 37,763,716 |
| 2019-03-20 | 2019-03-18 | 1.900 | 19,669,602 | -50,000 | 0.98% | 37,372,244 |
| 2019-03-19 | 2019-03-15 | 1.920 | 19,719,602 | -15,000 | 0.99% | 37,861,636 |
| 2019-03-18 | 2019-03-14 | 1.860 | 19,734,602 | -29,000 | 0.99% | 36,706,360 |
| 2019-03-15 | 2019-03-13 | 1.780 | 19,763,602 | -11,000 | 0.99% | 35,179,212 |
| 2019-03-14 | 2019-03-12 | 1.780 | 19,774,602 | -154,000 | 0.99% | 35,198,792 |
| 2019-03-13 | 2019-03-11 | 1.760 | 19,928,602 | -131,000 | 1.00% | 35,074,340 |
| 2019-03-12 | 2019-03-08 | 1.740 | 20,059,602 | +50,000 | 1.00% | 34,903,707 |
| 2019-03-11 | 2019-03-07 | 1.740 | 20,009,602 | -100,000 | 1.00% | 34,816,707 |
| 2019-03-08 | 2019-03-06 | 1.760 | 20,109,602 | -438,000 | 1.01% | 35,392,900 |
| 2019-03-07 | 2019-03-05 | 1.760 | 20,547,602 | -194,000 | 1.03% | 36,163,780 |
| 2019-03-06 | 2019-03-04 | 1.780 | 20,741,602 | -118,000 | 1.04% | 36,920,052 |
| 2019-03-05 | 2019-03-01 | 1.780 | 20,859,602 | -516,000 | 1.04% | 37,130,092 |
| 2019-03-04 | 2019-02-28 | 1.760 | 21,375,602 | -576,000 | 1.07% | 37,621,060 |
| 2019-03-01 | 2019-02-27 | 1.760 | 21,951,602 | -137,000 | 1.10% | 38,634,820 |
| 2019-02-28 | 2019-02-26 | 1.760 | 22,088,602 | -125,000 | 1.10% | 38,875,940 |
| 2019-02-27 | 2019-02-25 | 1.780 | 22,213,602 | +10,000 | 1.11% | 39,540,212 |
| 2019-02-26 | 2019-02-22 | 1.780 | 22,203,602 | -406,000 | 1.11% | 39,522,412 |
| 2019-02-25 | 2019-02-21 | 1.800 | 22,609,602 | -2,000 | 1.13% | 40,697,284 |
| 2019-02-22 | 2019-02-20 | 1.780 | 22,611,602 | +110,000 | 1.13% | 40,248,652 |
| 2019-02-21 | 2019-02-19 | 1.780 | 22,501,602 | +76,000 | 1.13% | 40,052,852 |
| 2019-02-20 | 2019-02-18 | 1.760 | 22,425,602 | -250,000 | 1.12% | 39,469,060 |
| 2019-02-19 | 2019-02-15 | 1.800 | 22,675,602 | +5,000 | 1.13% | 40,816,084 |
| 2019-02-15 | 2019-02-13 | 1.780 | 22,670,602 | +12,000 | 1.13% | 40,353,672 |
| 2019-02-14 | 2019-02-12 | 1.800 | 22,658,602 | -153,000 | 1.13% | 40,785,484 |
| 2019-02-13 | 2019-02-11 | 1.800 | 22,811,602 | -155,000 | 1.14% | 41,060,884 |
| 2019-02-11 | 2019-02-04 | 1.820 | 22,966,602 | +5,000 | 1.15% | 41,799,216 |
| 2019-02-08 | 2019-01-31 | 1.760 | 22,961,602 | +49,000 | 1.15% | 40,412,420 |
| 2019-02-01 | 2019-01-30 | 1.800 | 22,912,602 | -1,245,000 | 1.15% | 41,242,684 |
| 2019-01-31 | 2019-01-29 | 1.840 | 24,157,602 | -19,000 | 1.21% | 44,449,988 |
| 2019-01-30 | 2019-01-28 | 1.840 | 24,176,602 | -300,000 | 1.21% | 44,484,948 |
| 2019-01-29 | 2019-01-25 | 1.860 | 24,476,602 | -500,000 | 1.22% | 45,526,480 |
| 2019-01-28 | 2019-01-24 | 1.840 | 24,976,602 | -168,000 | 1.25% | 45,956,948 |
| 2019-01-25 | 2019-01-23 | 1.860 | 25,144,602 | -100,000 | 1.26% | 46,768,960 |
| 2019-01-24 | 2019-01-22 | 1.880 | 25,244,602 | -50,000 | 1.26% | 47,459,852 |
| 2019-01-23 | 2019-01-21 | 1.900 | 25,294,602 | -443,000 | 1.26% | 48,059,744 |
| 2019-01-22 | 2019-01-18 | 1.900 | 25,737,602 | -100,000 | 1.29% | 48,901,444 |
| 2019-01-18 | 2019-01-16 | 1.880 | 25,837,602 | -100,000 | 1.29% | 48,574,692 |
| 2019-01-17 | 2019-01-15 | 1.900 | 25,937,602 | -409,000 | 1.30% | 49,281,444 |
| 2019-01-15 | 2019-01-11 | 1.880 | 26,346,602 | -146,000 | 1.32% | 49,531,612 |
| 2019-01-14 | 2019-01-10 | 1.880 | 26,492,602 | -158,000 | 1.32% | 49,806,092 |
| 2019-01-11 | 2019-01-09 | 1.860 | 26,650,602 | -118,000 | 1.33% | 49,570,120 |
| 2019-01-10 | 2019-01-08 | 1.860 | 26,768,602 | -801,000 | 1.34% | 49,789,600 |
| 2019-01-08 | 2019-01-04 | 1.860 | 27,569,602 | -5,000 | 1.38% | 51,279,460 |
| 2019-01-07 | 2019-01-03 | 1.900 | 27,574,602 | -35,000 | 1.38% | 52,391,744 |
| 2019-01-03 | 2018-12-31 | 1.920 | 27,609,602 | -110,000 | 1.38% | 53,010,436 |
| 2018-12-21 | 2018-12-19 | 1.920 | 27,719,602 | -15,000 | 1.39% | 53,221,636 |
| 2018-12-18 | 2018-12-14 | 1.900 | 27,734,602 | -150,000 | 1.39% | 52,695,744 |
| 2018-12-10 | 2018-12-06 | 1.900 | 27,884,602 | +75,000 | 1.39% | 52,980,744 |
| 2018-12-05 | 2018-12-03 | 1.880 | 27,809,602 | -24,000 | 1.39% | 52,282,052 |
| 2018-12-03 | 2018-11-29 | 1.800 | 27,833,602 | +20,000 | 1.39% | 50,100,484 |
| 2018-11-30 | 2018-11-28 | 1.940 | 27,813,602 | +4,000 | 1.39% | 53,958,388 |
| 2018-11-22 | 2018-11-20 | 2.000 | 27,809,602 | -78,000 | 1.39% | 55,619,204 |
| 2018-11-20 | 2018-11-16 | 1.980 | 27,887,602 | +15,000 | 1.39% | 55,217,452 |
| 2018-11-15 | 2018-11-13 | 1.980 | 27,872,602 | -30,000 | 1.39% | 55,187,752 |
| 2018-11-13 | 2018-11-09 | 2.000 | 27,902,602 | +15,000 | 1.40% | 55,805,204 |
| 2018-11-12 | 2018-11-08 | 2.020 | 27,887,602 | -5,000 | 1.39% | 56,332,956 |
| 2018-11-07 | 2018-11-05 | 2.000 | 27,892,602 | -63,000 | 1.39% | 55,785,204 |
| 2018-11-06 | 2018-11-02 | 2.000 | 27,955,602 | +50,000 | 1.40% | 55,911,204 |
| 2018-10-31 | 2018-10-29 | 2.000 | 27,905,602 | +5,000 | 1.40% | 55,811,204 |
| 2018-10-26 | 2018-10-24 | 1.980 | 27,900,602 | -929,000 | 1.40% | 55,243,192 |
| 2018-10-25 | 2018-10-23 | 2.000 | 28,829,602 | -60,000 | 1.44% | 57,659,204 |
| 2018-10-22 | 2018-10-18 | 2.020 | 28,889,602 | -15,000 | 1.44% | 58,356,996 |
| 2018-10-19 | 2018-10-16 | 2.020 | 28,904,602 | +10,000 | 1.45% | 58,387,296 |
| 2018-10-15 | 2018-10-11 | 2.000 | 28,894,602 | -172,000 | 1.44% | 57,789,204 |
| 2018-10-12 | 2018-10-10 | 2.020 | 29,066,602 | -50,000 | 1.45% | 58,714,536 |
| 2018-10-11 | 2018-10-09 | 2.040 | 29,116,602 | -21,000 | 1.46% | 59,397,868 |
| 2018-10-10 | 2018-10-08 | 2.000 | 29,137,602 | -1,000 | 1.46% | 58,275,204 |
| 2018-10-09 | 2018-10-05 | 2.080 | 29,138,602 | -208,000 | 1.46% | 60,608,292 |
| 2018-10-08 | 2018-10-04 | 2.060 | 29,346,602 | +50,000 | 1.47% | 60,454,000 |
| 2018-10-04 | 2018-10-02 | 2.020 | 29,296,602 | -200,000 | 1.46% | 59,179,136 |
| 2018-10-03 | 2018-09-28 | 2.100 | 29,496,602 | -7,000 | 1.47% | 61,942,864 |
| 2018-09-28 | 2018-09-26 | 2.100 | 29,503,602 | -1,486,000 | 1.48% | 61,957,564 |
| 2018-09-27 | 2018-09-24 | 2.160 | 30,989,602 | -145,000 | 1.55% | 66,937,540 |
| 2018-09-26 | 2018-09-21 | 2.140 | 31,134,602 | -14,000 | 1.56% | 66,628,048 |
| 2018-09-24 | 2018-09-20 | 1.880 | 31,148,602 | +4,000 | 1.56% | 58,559,372 |
| 2018-09-21 | 2018-09-19 | 1.920 | 31,144,602 | +1,200,000 | 1.56% | 59,797,636 |
| 2018-09-18 | 2018-09-14 | 1.800 | 29,944,602 | +227,000 | 1.50% | 53,900,284 |
| 2018-08-30 | 2018-08-28 | 1.780 | 29,717,602 | -10,000 | 1.49% | 52,897,332 |
| 2018-08-27 | 2018-08-23 | 1.900 | 29,727,602 | +30,000 | 1.49% | 56,482,444 |
| 2018-08-23 | 2018-08-21 | 1.960 | 29,697,602 | -19,000 | 1.48% | 58,207,300 |
| 2018-08-22 | 2018-08-20 | 1.960 | 29,716,602 | -55,000 | 1.49% | 58,244,540 |
| 2018-08-21 | 2018-08-17 | 1.980 | 29,771,602 | -250,000 | 1.49% | 58,947,772 |
| 2018-08-20 | 2018-08-16 | 2.000 | 30,021,602 | +12,000 | 1.50% | 60,043,204 |
| 2018-08-16 | 2018-08-14 | 2.000 | 30,009,602 | -238,000 | 1.50% | 60,019,204 |
| 2018-08-09 | 2018-08-07 | 2.000 | 30,247,602 | -616,000 | 1.51% | 60,495,204 |
| 2018-08-08 | 2018-08-06 | 2.000 | 30,863,602 | +50,000 | 1.54% | 61,727,204 |
| 2018-08-03 | 2018-08-01 | 2.000 | 30,813,602 | -20,000 | 1.54% | 61,627,204 |
| 2018-08-01 | 2018-07-30 | 2.000 | 30,833,602 | -10,000 | 1.54% | 61,667,204 |
| 2018-07-30 | 2018-07-26 | 1.980 | 30,843,602 | -42,000 | 1.54% | 61,070,332 |
| 2018-07-27 | 2018-07-25 | 2.000 | 30,885,602 | -55,000 | 1.54% | 61,771,204 |
| 2018-07-26 | 2018-07-24 | 2.020 | 30,940,602 | -6,000 | 1.55% | 62,500,016 |
| 2018-07-25 | 2018-07-23 | 2.020 | 30,946,602 | +379,000 | 1.55% | 62,512,136 |
| 2018-07-19 | 2018-07-17 | 1.960 | 30,567,602 | -100,000 | 1.53% | 59,912,500 |
| 2018-07-13 | 2018-07-11 | 1.960 | 30,667,602 | -15,000 | 1.53% | 60,108,500 |
| 2018-07-12 | 2018-07-10 | 1.960 | 30,682,602 | +26,000 | 1.53% | 60,137,900 |
| 2018-07-06 | 2018-07-04 | 2.020 | 30,656,602 | -5,000 | 1.53% | 61,926,336 |
| 2018-07-05 | 2018-07-03 | 2.020 | 30,661,602 | -20,000 | 1.53% | 61,936,436 |
| 2018-07-04 | 2018-06-29 | 2.020 | 30,681,602 | -5,000 | 1.53% | 61,976,836 |
| 2018-07-03 | 2018-06-28 | 2.040 | 30,686,602 | -15,000 | 1.53% | 62,600,668 |
| 2018-06-27 | 2018-06-25 | 2.040 | 30,701,602 | -10,000 | 1.54% | 62,631,268 |
| 2018-06-22 | 2018-06-20 | 2.060 | 30,711,602 | +10,000 | 1.54% | 63,265,900 |
| 2018-06-20 | 2018-06-15 | 2.100 | 30,701,602 | -30,000 | 1.54% | 64,473,364 |
| 2018-06-19 | 2018-06-14 | 2.080 | 30,731,602 | +15,000 | 1.54% | 63,921,732 |
| 2018-06-15 | 2018-06-13 | 2.080 | 30,716,602 | +1,000 | 1.54% | 63,890,532 |
| 2018-06-14 | 2018-06-12 | 2.040 | 30,715,602 | +5,000 | 1.54% | 62,659,828 |
| 2018-06-12 | 2018-06-08 | 2.080 | 30,710,602 | -5,000 | 1.54% | 63,878,052 |
| 2018-06-11 | 2018-06-07 | 2.100 | 30,715,602 | +25,000 | 1.54% | 64,502,764 |
| 2018-06-07 | 2018-06-05 | 2.100 | 30,690,602 | +5,000 | 1.53% | 64,450,264 |
| 2018-06-05 | 2018-06-01 | 2.100 | 30,685,602 | +15,000 | 1.53% | 64,439,764 |
| 2018-06-04 | 2018-05-31 | 2.100 | 30,670,602 | +79,000 | 1.53% | 64,408,264 |
| 2018-05-31 | 2018-05-29 | 2.120 | 30,591,602 | +20,000 | 1.53% | 64,854,196 |
| 2018-05-30 | 2018-05-28 | 2.140 | 30,571,602 | -10,000 | 1.53% | 65,423,228 |
| 2018-05-28 | 2018-05-24 | 2.120 | 30,581,602 | +40,000 | 1.53% | 64,832,996 |
| 2018-05-25 | 2018-05-23 | 2.200 | 30,541,602 | +9,000 | 1.53% | 67,191,524 |
| 2018-05-24 | 2018-05-21 | 2.240 | 30,532,602 | -6,000 | 1.53% | 68,393,028 |
| 2018-05-23 | 2018-05-18 | 2.240 | 30,538,602 | -18,000 | 1.53% | 68,406,468 |
| 2018-05-21 | 2018-05-17 | 2.200 | 30,556,602 | +6,000 | 1.53% | 67,224,524 |
| 2018-05-18 | 2018-05-16 | 2.160 | 30,550,602 | -5,000,000 | 1.53% | 65,989,300 |
| 2018-05-17 | 2018-05-15 | 2.080 | 35,550,602 | +14,000 | 1.78% | 73,945,252 |
| 2018-05-15 | 2018-05-11 | 2.160 | 35,536,602 | -5,025,000 | 1.78% | 76,759,060 |
| 2018-05-14 | 2018-05-10 | 2.160 | 40,561,602 | +238,000 | 2.03% | 87,613,060 |
| 2018-05-10 | 2018-05-08 | 2.100 | 40,323,602 | -100,000 | 2.02% | 84,679,564 |
| 2018-05-04 | 2018-05-02 | 2.180 | 40,423,602 | -115,000 | 2.33% | 88,123,452 |
| 2018-04-30 | 2018-04-26 | 2.080 | 40,538,602 | -40,000 | 2.34% | 84,320,292 |
| 2018-04-26 | 2018-04-24 | 2.160 | 40,578,602 | +45,000 | 2.98% | 87,649,780 |
| 2018-04-24 | 2018-04-20 | 2.200 | 40,533,602 | -22,000 | 2.98% | 89,173,924 |
| 2018-04-18 | 2018-04-16 | 2.160 | 40,555,602 | -73,000 | 2.98% | 87,600,100 |
| 2018-04-13 | 2018-04-11 | 2.200 | 40,628,602 | -3,000 | 2.99% | 89,382,924 |
| 2018-04-12 | 2018-04-10 | 2.200 | 40,631,602 | +25,000 | 2.99% | 89,389,524 |
| 2018-04-10 | 2018-04-06 | 2.220 | 40,606,602 | +10,000 | 2.98% | 90,146,656 |
| 2018-04-09 | 2018-04-04 | 2.160 | 40,596,602 | -56,000 | 2.98% | 87,688,660 |
| 2018-04-06 | 2018-04-03 | 2.240 | 40,652,602 | +34,000 | 3.22% | 91,061,828 |
| 2018-03-22 | 2018-03-20 | 2.200 | 40,618,602 | -10,000 | 3.22% | 89,360,924 |
| 2018-03-19 | 2018-03-15 | 2.200 | 40,628,602 | +2,000 | 3.22% | 89,382,924 |
| 2018-03-13 | 2018-03-09 | 2.200 | 40,626,602 | -50,000 | 3.22% | 89,378,524 |
| 2018-03-12 | 2018-03-08 | 2.220 | 40,676,602 | -125,000 | 3.23% | 90,302,056 |
| 2018-03-08 | 2018-03-06 | 2.200 | 40,801,602 | -16,000 | 3.24% | 89,763,524 |
| 2018-03-07 | 2018-03-05 | 2.200 | 40,817,602 | -5,000 | 3.24% | 89,798,724 |
| 2018-02-27 | 2018-02-23 | 2.160 | 40,822,602 | -1,000 | 3.24% | 88,176,820 |
| 2018-02-26 | 2018-02-22 | 2.160 | 40,823,602 | +24,000 | 3.24% | 88,178,980 |
| 2018-02-23 | 2018-02-21 | 2.280 | 40,799,602 | +1,000 | 3.24% | 93,023,093 |
| 2018-02-22 | 2018-02-20 | 2.360 | 40,798,602 | +182,000 | 3.24% | 96,284,701 |
| 2018-02-21 | 2018-02-15 | 2.340 | 40,616,602 | -175,000 | 3.22% | 95,042,849 |
| 2018-02-13 | 2018-02-09 | 1.800 | 40,791,602 | -5,000 | 3.24% | 73,424,884 |
| 2018-02-09 | 2018-02-07 | 1.840 | 40,796,602 | -15,000 | 3.24% | 75,065,748 |
| 2018-02-02 | 2018-01-31 | 1.900 | 40,811,602 | +5,000 | 3.24% | 77,542,044 |
| 2018-01-31 | 2018-01-29 | 1.860 | 40,806,602 | -10,000 | 3.24% | 75,900,280 |
| 2018-01-30 | 2018-01-26 | 1.820 | 40,816,602 | -40,000 | 3.24% | 74,286,216 |
| 2018-01-25 | 2018-01-23 | 1.840 | 40,856,602 | -324,100 | 3.24% | 75,176,148 |
| 2018-01-23 | 2018-01-19 | 1.880 | 41,180,702 | -85,000 | 3.27% | 77,419,720 |
| 2018-01-19 | 2018-01-17 | 1.880 | 41,265,702 | +10,000 | 3.27% | 77,579,520 |
| 2018-01-18 | 2018-01-16 | 1.900 | 41,255,702 | -4,900 | 3.27% | 78,385,834 |
| 2018-01-16 | 2018-01-12 | 1.900 | 41,260,602 | -5,000 | 3.27% | 78,395,144 |
| 2018-01-11 | 2018-01-09 | 1.920 | 41,265,602 | -199,000 | 3.27% | 79,229,956 |
| 2018-01-09 | 2018-01-05 | 1.960 | 41,464,602 | -235,000 | 3.29% | 81,270,620 |
| 2018-01-05 | 2018-01-03 | 1.860 | 41,699,602 | +10,000 | 3.31% | 77,561,260 |
| 2017-12-29 | 2017-12-27 | 1.900 | 41,689,602 | -5,000 | 3.31% | 79,210,244 |
| 2017-12-13 | 2017-12-11 | 1.820 | 41,694,602 | +50,000 | 3.31% | 75,884,176 |
| 2017-12-12 | 2017-12-08 | 1.840 | 41,644,602 | +31,000 | 3.30% | 76,626,068 |
| 2017-12-11 | 2017-12-07 | 1.840 | 41,613,602 | -50,000 | 3.30% | 76,569,028 |
| 2017-12-05 | 2017-12-01 | 1.880 | 41,663,602 | -434,000 | 3.30% | 78,327,572 |
| 2017-12-04 | 2017-11-30 | 1.900 | 42,097,602 | +2,000 | 3.34% | 79,985,444 |
| 2017-12-01 | 2017-11-29 | 1.860 | 42,095,602 | -5,000 | 3.34% | 78,297,820 |
| 2017-11-28 | 2017-11-24 | 1.840 | 42,100,602 | +264,000 | 3.34% | 77,465,108 |
| 2017-11-24 | 2017-11-22 | 1.800 | 41,836,602 | +100,000 | 3.32% | 75,305,884 |
| 2017-11-23 | 2017-11-21 | 1.800 | 41,736,602 | +85,000 | 3.31% | 75,125,884 |
| 2017-11-16 | 2017-11-14 | 1.780 | 41,651,602 | -10,000 | 3.30% | 74,139,852 |
| 2017-11-15 | 2017-11-13 | 1.720 | 41,661,602 | -842,000 | 3.30% | 71,657,955 |
| 2017-11-14 | 2017-11-10 | 1.740 | 42,503,602 | +16,000 | 3.37% | 73,956,267 |
| 2017-11-13 | 2017-11-09 | 1.760 | 42,487,602 | +10,000 | 3.37% | 74,778,180 |
| 2017-11-08 | 2017-11-06 | 1.800 | 42,477,602 | +10,000 | 3.37% | 76,459,684 |
| 2017-11-06 | 2017-11-02 | 1.780 | 42,467,602 | +16,000 | 3.37% | 75,592,332 |
| 2017-11-02 | 2017-10-31 | 1.780 | 42,451,602 | +6,000 | 3.37% | 75,563,852 |
| 2017-11-01 | 2017-10-30 | 1.820 | 42,445,602 | -4,000 | 3.37% | 77,250,996 |
| 2017-10-30 | 2017-10-26 | 1.800 | 42,449,602 | -12,000 | 3.37% | 76,409,284 |
| 2017-10-27 | 2017-10-25 | 1.840 | 42,461,602 | +4,000 | 3.37% | 78,129,348 |
| 2017-10-24 | 2017-10-20 | 1.840 | 42,457,602 | -8,000 | 3.37% | 78,121,988 |
| 2017-10-18 | 2017-10-16 | 1.820 | 42,465,602 | +40,000 | 3.37% | 77,287,396 |
| 2017-10-17 | 2017-10-13 | 1.860 | 42,425,602 | -70,000 | 3.37% | 78,911,620 |
| 2017-10-16 | 2017-10-12 | 1.880 | 42,495,602 | +10,000 | 3.37% | 79,891,732 |
| 2017-10-13 | 2017-10-11 | 1.880 | 42,485,602 | -36,000 | 3.37% | 79,872,932 |
| 2017-10-12 | 2017-10-10 | 1.900 | 42,521,602 | -3,000 | 3.37% | 80,791,044 |
| 2017-10-11 | 2017-10-09 | 1.900 | 42,524,602 | +50,000 | 3.37% | 80,796,744 |
| 2017-10-06 | 2017-10-03 | 1.900 | 42,474,602 | +50,000 | 3.37% | 80,701,744 |
| 2017-10-03 | 2017-09-28 | 1.920 | 42,424,602 | -4,000 | 3.37% | 81,455,236 |
| 2017-09-29 | 2017-09-27 | 1.940 | 42,428,602 | -199,000 | 3.37% | 82,311,488 |
| 2017-09-28 | 2017-09-26 | 1.820 | 42,627,602 | -5,000 | 3.38% | 77,582,236 |
| 2017-09-27 | 2017-09-25 | 1.760 | 42,632,602 | +5,000 | 3.38% | 75,033,380 |
| 2017-09-26 | 2017-09-22 | 1.760 | 42,627,602 | -30,000 | 3.38% | 75,024,580 |
| 2017-09-25 | 2017-09-21 | 1.740 | 42,657,602 | +50,000 | 3.38% | 74,224,227 |
| 2017-09-12 | 2017-09-08 | 1.760 | 42,607,602 | -150,000 | 3.38% | 74,989,380 |
| 2017-09-08 | 2017-09-06 | 1.760 | 42,757,602 | -80,000 | 3.39% | 75,253,380 |
| 2017-09-05 | 2017-09-01 | 1.740 | 42,837,602 | +16,000 | 3.40% | 74,537,427 |
| 2017-08-31 | 2017-08-29 | 1.700 | 42,821,602 | +16,000 | 3.40% | 72,796,723 |
| 2017-08-30 | 2017-08-28 | 1.660 | 42,805,602 | -177,000 | 3.40% | 71,057,299 |
| 2017-08-29 | 2017-08-25 | 1.740 | 42,982,602 | -119,000 | 3.41% | 74,789,727 |
| 2017-08-24 | 2017-08-21 | 1.560 | 43,101,602 | -73,000 | 3.42% | 67,238,499 |
| 2017-08-16 | 2017-08-14 | 1.560 | 43,174,602 | -10,000 | 3.42% | 67,352,379 |
| 2017-08-15 | 2017-08-11 | 1.560 | 43,184,602 | +75,000 | 3.43% | 67,367,979 |
| 2017-08-10 | 2017-08-08 | 1.580 | 43,109,602 | +10,000 | 3.42% | 68,113,171 |
| 2017-08-09 | 2017-08-07 | 1.600 | 43,099,602 | +5,000 | 3.42% | 68,959,363 |
| 2017-08-07 | 2017-08-03 | 1.600 | 43,094,602 | +18,000 | 3.42% | 68,951,363 |
| 2017-08-04 | 2017-08-02 | 1.640 | 43,076,602 | -29,000 | 3.42% | 70,645,627 |
| 2017-08-01 | 2017-07-28 | 1.600 | 43,105,602 | +100 | 3.42% | 68,968,963 |
| 2017-07-27 | 2017-07-25 | 1.740 | 43,105,502 | -70,000 | 3.42% | 75,003,573 |
| 2017-07-26 | 2017-07-24 | 1.800 | 43,175,502 | -77,000 | 3.42% | 77,715,904 |
| 2017-07-21 | 2017-07-19 | 1.680 | 43,252,502 | -5,000 | 3.43% | 72,664,203 |
| 2017-07-19 | 2017-07-17 | 1.580 | 43,257,502 | +5,000 | 3.43% | 68,346,853 |
| 2017-07-14 | 2017-07-12 | 1.600 | 43,252,502 | -25,000 | 3.43% | 69,204,003 |
| 2017-07-13 | 2017-07-11 | 1.620 | 43,277,502 | -1,000 | 3.43% | 70,109,553 |
| 2017-07-12 | 2017-07-10 | 1.580 | 43,278,502 | -51,000 | 3.43% | 68,380,033 |
| 2017-07-11 | 2017-07-07 | 1.600 | 43,329,502 | -24,000 | 3.44% | 69,327,203 |
| 2017-07-10 | 2017-07-06 | 1.620 | 43,353,502 | +80,000 | 3.44% | 70,232,673 |
| 2017-07-07 | 2017-07-05 | 1.600 | 43,273,502 | +34,000 | 3.43% | 69,237,603 |
| 2017-07-06 | 2017-07-04 | 1.640 | 43,239,502 | +25,000 | 3.43% | 70,912,783 |
| 2017-07-05 | 2017-07-03 | 1.680 | 43,214,502 | +35,000 | 3.43% | 72,600,363 |
| 2017-07-04 | 2017-06-30 | 1.700 | 43,179,502 | -26,000 | 3.43% | 73,405,153 |
| 2017-06-30 | 2017-06-28 | 1.720 | 43,205,502 | -50,000 | 3.43% | 74,313,463 |
| 2017-06-26 | 2017-06-22 | 1.700 | 43,255,502 | -15,000 | 3.43% | 73,534,353 |
| 2017-06-21 | 2017-06-19 | 1.720 | 43,270,502 | +50,000 | 3.43% | 74,425,263 |
| 2017-06-20 | 2017-06-16 | 1.780 | 43,220,502 | -75,000 | 3.43% | 76,932,494 |
| 2017-06-14 | 2017-06-12 | 1.840 | 43,295,502 | -57,000 | 3.43% | 79,663,724 |
| 2017-06-13 | 2017-06-09 | 1.860 | 43,352,502 | -77,000 | 3.44% | 80,635,654 |
| 2017-06-12 | 2017-06-08 | 1.860 | 43,429,502 | -168,000 | 3.45% | 80,778,874 |
| 2017-06-08 | 2017-06-06 | 1.880 | 43,597,502 | -10,000 | 3.46% | 81,963,304 |
| 2017-06-07 | 2017-06-05 | 1.880 | 43,607,502 | -35,000 | 3.46% | 81,982,104 |
| 2017-06-06 | 2017-06-02 | 1.860 | 43,642,502 | -10,000 | 3.46% | 81,175,054 |
| 2017-06-05 | 2017-06-01 | 1.880 | 43,652,502 | -10,000 | 3.46% | 82,066,704 |
| 2017-05-31 | 2017-05-26 | 1.800 | 43,662,502 | +35,000 | 3.46% | 78,592,504 |
| 2017-05-29 | 2017-05-25 | 1.820 | 43,627,502 | +10,000 | 3.46% | 79,402,054 |
| 2017-05-26 | 2017-05-24 | 1.840 | 43,617,502 | -3,000 | 3.46% | 80,256,204 |
| 2017-05-25 | 2017-05-23 | 1.840 | 43,620,502 | -3,000 | 3.46% | 80,261,724 |
| 2017-05-24 | 2017-05-22 | 1.840 | 43,623,502 | +13,000 | 3.46% | 80,267,244 |
| 2017-05-23 | 2017-05-19 | 1.840 | 43,610,502 | +55,000 | 3.46% | 80,243,324 |
| 2017-05-22 | 2017-05-18 | 1.880 | 43,555,502 | -10,000 | 3.46% | 81,884,344 |
| 2017-05-19 | 2017-05-17 | 1.920 | 43,565,502 | +10,000 | 3.46% | 83,645,764 |
| 2017-05-18 | 2017-05-16 | 1.940 | 43,555,502 | -38,000 | 3.46% | 84,497,674 |
| 2017-05-17 | 2017-05-15 | 1.920 | 43,593,502 | +23,000 | 3.46% | 83,699,524 |
| 2017-05-16 | 2017-05-12 | 1.900 | 43,570,502 | -1,000 | 3.46% | 82,783,954 |
| 2017-05-15 | 2017-05-11 | 1.820 | 43,571,502 | +5,000 | 3.46% | 79,300,134 |
| 2017-05-12 | 2017-05-10 | 1.840 | 43,566,502 | +12,000 | 3.46% | 80,162,364 |
| 2017-05-11 | 2017-05-09 | 1.860 | 43,554,502 | -61,000 | 3.45% | 81,011,374 |
| 2017-05-10 | 2017-05-08 | 1.880 | 43,615,502 | -1,414,000 | 3.46% | 81,997,144 |
| 2017-05-09 | 2017-05-05 | 1.900 | 45,029,502 | +55,000 | 3.57% | 85,556,054 |
| 2017-05-08 | 2017-05-04 | 1.860 | 44,974,502 | -937,000 | 3.57% | 83,652,574 |
| 2017-05-05 | 2017-05-02 | 1.980 | 45,911,502 | -123,000 | 3.64% | 90,904,774 |
| 2017-05-02 | 2017-04-27 | 1.880 | 46,034,502 | -155,000 | 3.65% | 86,544,864 |
| 2017-04-28 | 2017-04-26 | 1.860 | 46,189,502 | -129,000 | 3.66% | 85,912,474 |
| 2017-04-27 | 2017-04-25 | 1.760 | 46,318,502 | -33,000 | 3.67% | 81,520,564 |
| 2017-04-26 | 2017-04-24 | 1.720 | 46,351,502 | -32,000 | 3.68% | 79,724,583 |
| 2017-04-21 | 2017-04-19 | 1.680 | 46,383,502 | -29,000 | 3.68% | 77,924,283 |
| 2017-04-18 | 2017-04-12 | 1.660 | 46,412,502 | -25,000 | 3.68% | 77,044,753 |
| 2017-04-12 | 2017-04-10 | 1.680 | 46,437,502 | -2,000 | 3.68% | 78,015,003 |
| 2017-04-11 | 2017-04-07 | 1.700 | 46,439,502 | -250,000 | 3.68% | 78,947,153 |
| 2017-04-10 | 2017-04-06 | 1.700 | 46,689,502 | +2,000 | 3.70% | 79,372,153 |
| 2017-04-07 | 2017-04-05 | 1.680 | 46,687,502 | -918,000 | 3.70% | 78,435,003 |
| 2017-04-06 | 2017-04-03 | 1.660 | 47,605,502 | -1,405,000 | 3.78% | 79,025,133 |
| 2017-04-05 | 2017-03-31 | 1.560 | 49,010,502 | -10,000 | 3.89% | 76,456,383 |
| 2017-03-30 | 2017-03-28 | 1.560 | 49,020,502 | +21,000 | 3.89% | 76,471,983 |
| 2017-03-29 | 2017-03-27 | 1.600 | 48,999,502 | +75,000 | 3.89% | 78,399,203 |
| 2017-03-28 | 2017-03-24 | 1.580 | 48,924,502 | -375,000 | 3.88% | 77,300,713 |
| 2017-03-27 | 2017-03-23 | 1.480 | 49,299,502 | -1,000 | 3.91% | 72,963,263 |
| 2017-03-24 | 2017-03-22 | 1.460 | 49,300,502 | -110,000 | 3.91% | 71,978,733 |
| 2017-03-20 | 2017-03-16 | 1.420 | 49,410,502 | -336,000 | 3.92% | 70,162,913 |
| 2017-03-17 | 2017-03-15 | 1.400 | 49,746,502 | -269,000 | 3.95% | 69,645,103 |
| 2017-03-15 | 2017-03-13 | 1.400 | 50,015,502 | -11,000 | 3.97% | 70,021,703 |
| 2017-03-14 | 2017-03-10 | 1.400 | 50,026,502 | -1,000 | 3.97% | 70,037,103 |
| 2017-03-13 | 2017-03-09 | 1.380 | 50,027,502 | -40,000 | 3.97% | 69,037,953 |
| 2017-03-10 | 2017-03-08 | 1.360 | 50,067,502 | -150,000 | 3.97% | 68,091,803 |
| 2017-03-09 | 2017-03-07 | 1.340 | 50,217,502 | -52,000 | 3.98% | 67,291,453 |
| 2017-03-08 | 2017-03-06 | 1.360 | 50,269,502 | -25,000 | 3.99% | 68,366,523 |
| 2017-03-07 | 2017-03-03 | 1.360 | 50,294,502 | +20,000 | 3.99% | 68,400,523 |
| 2017-03-06 | 2017-03-02 | 1.340 | 50,274,502 | +10,000 | 3.99% | 67,367,833 |
| 2017-03-03 | 2017-03-01 | 1.380 | 50,264,502 | +5,000 | 3.99% | 69,365,013 |
| 2017-03-02 | 2017-02-28 | 1.340 | 50,259,502 | -176,000 | 3.99% | 67,347,733 |
| 2017-02-27 | 2017-02-23 | 1.340 | 50,435,502 | +15,000 | 4.00% | 67,583,573 |
| 2017-02-24 | 2017-02-22 | 1.360 | 50,420,502 | +62,000 | 4.00% | 68,571,883 |
| 2017-02-22 | 2017-02-20 | 1.360 | 50,358,502 | -2,000 | 3.99% | 68,487,563 |
| 2017-02-20 | 2017-02-16 | 1.380 | 50,360,502 | -17,000 | 3.99% | 69,497,493 |
| 2017-02-17 | 2017-02-15 | 1.380 | 50,377,502 | +15,000 | 4.00% | 69,520,953 |
| 2017-02-16 | 2017-02-14 | 1.360 | 50,362,502 | +200,000 | 3.99% | 68,493,003 |
| 2017-02-15 | 2017-02-13 | 1.380 | 50,162,502 | +50,000 | 3.98% | 69,224,253 |
| 2017-02-14 | 2017-02-10 | 1.400 | 50,112,502 | +100,000 | 3.98% | 70,157,503 |
| 2017-02-13 | 2017-02-09 | 1.420 | 50,012,502 | -14,000 | 3.97% | 71,017,753 |
| 2017-02-10 | 2017-02-08 | 1.400 | 50,026,502 | +10,000 | 3.97% | 70,037,103 |
| 2017-02-09 | 2017-02-07 | 1.380 | 50,016,502 | +3,000 | 3.97% | 69,022,773 |
| 2017-02-02 | 2017-01-27 | 1.400 | 50,013,502 | +125,000 | 3.97% | 70,018,903 |
| 2017-02-01 | 2017-01-25 | 1.400 | 49,888,502 | +150,000 | 3.96% | 69,843,903 |
| 2017-01-25 | 2017-01-23 | 1.400 | 49,738,502 | +30,000 | 3.95% | 69,633,903 |
| 2017-01-24 | 2017-01-20 | 1.440 | 49,708,502 | -285,000 | 3.94% | 71,580,243 |
| 2017-01-17 | 2017-01-13 | 1.420 | 49,993,502 | -50,000 | 3.97% | 70,990,773 |
| 2017-01-16 | 2017-01-12 | 1.440 | 50,043,502 | -3,000 | 3.97% | 72,062,643 |
| 2017-01-13 | 2017-01-11 | 1.420 | 50,046,502 | +35,000 | 3.97% | 71,066,033 |
| 2017-01-10 | 2017-01-06 | 1.440 | 50,011,502 | -18,000 | 3.97% | 72,016,563 |
| 2017-01-05 | 2017-01-03 | 1.440 | 50,029,502 | -50,000 | 3.97% | 72,042,483 |
| 2016-12-30 | 2016-12-28 | 1.440 | 50,079,502 | -50,000 | 3.97% | 72,114,483 |
| 2016-12-29 | 2016-12-23 | 1.520 | 50,129,502 | -50 | 3.98% | 76,196,843 |
| 2016-12-28 | 2016-12-22 | 1.500 | 50,129,552 | +50 | 3.98% | 75,194,328 |
| 2016-12-23 | 2016-12-21 | 1.460 | 50,129,502 | +5,000 | 3.98% | 73,189,073 |
| 2016-12-22 | 2016-12-20 | 1.460 | 50,124,502 | +100,000 | 3.98% | 73,181,773 |
| 2016-12-21 | 2016-12-19 | 1.420 | 50,024,502 | +150,000 | 3.97% | 71,034,793 |
| 2016-12-16 | 2016-12-14 | 1.440 | 49,874,502 | -70,000 | 3.96% | 71,819,283 |
| 2016-12-13 | 2016-12-09 | 1.540 | 49,944,502 | -26,000 | 3.96% | 76,914,533 |
| 2016-12-12 | 2016-12-08 | 1.520 | 49,970,502 | -100,000 | 3.96% | 75,955,163 |
| 2016-12-09 | 2016-12-07 | 1.560 | 50,070,502 | -371,000 | 3.97% | 78,109,983 |
| 2016-12-07 | 2016-12-05 | 1.360 | 50,441,502 | -3,000 | 4.00% | 68,600,443 |
| 2016-12-06 | 2016-12-02 | 1.340 | 50,444,502 | +60,000 | 4.00% | 67,595,633 |
| 2016-12-05 | 2016-12-01 | 1.380 | 50,384,502 | +15,000 | 4.00% | 69,530,613 |
| 2016-12-02 | 2016-11-30 | 1.380 | 50,369,502 | +290,000 | 4.00% | 69,509,913 |
| 2016-12-01 | 2016-11-29 | 1.440 | 50,079,502 | +250,000 | 3.97% | 72,114,483 |
| 2016-11-30 | 2016-11-28 | 1.540 | 49,829,502 | -45,000 | 3.95% | 76,737,433 |
| 2016-11-28 | 2016-11-24 | 1.420 | 49,874,502 | -100,000 | 3.96% | 70,821,793 |
| 2016-11-25 | 2016-11-23 | 1.420 | 49,974,502 | +120,000 | 3.96% | 70,963,793 |
| 2016-11-24 | 2016-11-22 | 1.420 | 49,854,502 | +25,000 | 3.95% | 70,793,393 |
| 2016-11-23 | 2016-11-21 | 1.480 | 49,829,502 | +45,000 | 3.95% | 73,747,663 |
| 2016-11-22 | 2016-11-18 | 1.560 | 49,784,502 | -49,000 | 3.95% | 77,663,823 |
| 2016-11-21 | 2016-11-17 | 1.580 | 49,833,502 | -131,000 | 5.91% | 78,736,933 |
| 2016-11-18 | 2016-11-16 | 1.400 | 49,964,502 | +50,000 | 5.93% | 69,950,303 |
| 2016-11-17 | 2016-11-15 | 1.420 | 49,914,502 | +25,000 | 5.92% | 70,878,593 |
| 2016-11-16 | 2016-11-14 | 1.440 | 49,889,502 | -17,000 | 5.92% | 71,840,883 |
| 2016-11-11 | 2016-11-09 | 1.440 | 49,906,502 | -6,000 | 5.92% | 71,865,363 |
| 2016-11-10 | 2016-11-08 | 1.480 | 49,912,502 | +159,000 | 5.92% | 73,870,503 |
| 2016-11-09 | 2016-11-07 | 1.460 | 49,753,502 | -7,000 | 5.90% | 72,640,113 |
| 2016-11-04 | 2016-11-02 | 1.460 | 49,760,502 | -3,000 | 5.90% | 72,650,333 |
| 2016-11-03 | 2016-11-01 | 1.500 | 49,763,502 | -75,000 | 5.90% | 74,645,253 |
| 2016-11-02 | 2016-10-31 | 1.520 | 49,838,502 | +30,000 | 5.91% | 75,754,523 |
| 2016-10-27 | 2016-10-25 | 1.480 | 49,808,502 | +2,127,000 | 5.91% | 73,716,583 |
| 2016-10-26 | 2016-10-24 | 1.500 | 47,681,502 | -23,000 | 5.66% | 71,522,253 |
| 2016-10-25 | 2016-10-20 | 1.460 | 47,704,502 | +1,000 | 5.66% | 69,648,573 |
| 2016-10-24 | 2016-10-19 | 1.440 | 47,703,502 | -85,000 | 5.66% | 68,693,043 |
| 2016-10-20 | 2016-10-18 | 1.460 | 47,788,502 | +28,000 | 5.67% | 69,771,213 |
| 2016-10-19 | 2016-10-17 | 1.480 | 47,760,502 | +25,000 | 5.67% | 70,685,543 |
| 2016-10-17 | 2016-10-13 | 1.440 | 47,735,502 | -106,000 | 5.66% | 68,739,123 |
| 2016-10-14 | 2016-10-12 | 1.420 | 47,841,502 | -60,000 | 5.68% | 67,934,933 |
| 2016-10-11 | 2016-10-06 | 1.500 | 47,901,502 | +140,000 | 5.68% | 71,852,253 |
| 2016-10-07 | 2016-10-05 | 1.560 | 47,761,502 | -62,000 | 5.67% | 74,507,943 |
| 2016-10-06 | 2016-10-04 | 1.540 | 47,823,502 | -340,000 | 5.67% | 73,648,193 |
| 2016-10-05 | 2016-10-03 | 1.500 | 48,163,502 | -416,000 | 5.71% | 72,245,253 |
| 2016-10-03 | 2016-09-29 | 1.560 | 48,579,502 | +31,000 | 5.76% | 75,784,023 |
| 2016-09-30 | 2016-09-28 | 1.520 | 48,548,502 | +18,000 | 5.76% | 73,793,723 |
| 2016-09-29 | 2016-09-27 | 1.540 | 48,530,502 | +17,000 | 5.76% | 74,736,973 |
| 2016-09-28 | 2016-09-26 | 1.540 | 48,513,502 | +25,000 | 5.76% | 74,710,793 |
| 2016-09-26 | 2016-09-22 | 1.600 | 48,488,502 | -15,000 | 5.75% | 77,581,603 |
| 2016-09-23 | 2016-09-21 | 1.600 | 48,503,502 | -50,000 | 5.76% | 77,605,603 |
| 2016-09-22 | 2016-09-20 | 1.600 | 48,553,502 | -1,000 | 5.76% | 77,685,603 |
| 2016-09-19 | 2016-09-14 | 1.560 | 48,554,502 | +52,001 | 5.76% | 75,745,023 |
| 2016-09-15 | 2016-09-13 | 1.620 | 48,502,501 | +65,000 | 5.76% | 78,574,052 |
| 2016-09-14 | 2016-09-12 | 1.620 | 48,437,501 | +37,000 | 5.75% | 78,468,752 |
| 2016-09-13 | 2016-09-09 | 1.640 | 48,400,501 | +7,000 | 5.74% | 79,376,822 |
| 2016-09-12 | 2016-09-08 | 1.680 | 48,393,501 | +48,000 | 5.74% | 81,301,082 |
| 2016-09-09 | 2016-09-07 | 1.680 | 48,345,501 | +73,000 | 5.74% | 81,220,442 |
| 2016-09-08 | 2016-09-06 | 1.640 | 48,272,501 | -139,999 | 5.73% | 79,166,902 |
| 2016-09-07 | 2016-09-05 | 1.580 | 48,412,500 | -872,000 | 5.74% | 76,491,750 |
| 2016-09-02 | 2016-08-31 | 1.340 | 49,284,500 | -50,000 | 5.85% | 66,041,230 |
| 2016-08-30 | 2016-08-26 | 1.360 | 49,334,500 | -23,000 | 5.85% | 67,094,920 |
| 2016-08-26 | 2016-08-24 | 1.340 | 49,357,500 | +40,000 | 5.86% | 66,139,050 |
| 2016-08-24 | 2016-08-22 | 1.360 | 49,317,500 | -15,000 | 5.85% | 67,071,800 |
| 2016-08-23 | 2016-08-19 | 1.400 | 49,332,500 | +50,000 | 5.85% | 69,065,500 |
| 2016-08-22 | 2016-08-18 | 1.360 | 49,282,500 | -10,000 | 5.85% | 67,024,200 |
| 2016-08-19 | 2016-08-17 | 1.360 | 49,292,500 | -25,000 | 5.85% | 67,037,800 |
| 2016-08-17 | 2016-08-15 | 1.360 | 49,317,500 | +2,000 | 5.85% | 67,071,800 |
| 2016-08-16 | 2016-08-12 | 1.400 | 49,315,500 | -50,000 | 5.85% | 69,041,700 |
| 2016-08-12 | 2016-08-10 | 1.320 | 49,365,500 | -103,000 | 5.86% | 65,162,460 |
| 2016-08-11 | 2016-08-09 | 1.400 | 49,468,500 | -34,000 | 5.87% | 69,255,900 |
| 2016-08-10 | 2016-08-08 | 1.400 | 49,502,500 | -1,000 | 5.87% | 69,303,500 |
| 2016-08-09 | 2016-08-05 | 1.340 | 49,503,500 | +38,000 | 5.87% | 66,334,690 |
| 2016-08-08 | 2016-08-04 | 1.340 | 49,465,500 | +37,000 | 5.87% | 66,283,770 |
| 2016-08-05 | 2016-08-03 | 1.340 | 49,428,500 | +403,000 | 5.86% | 66,234,190 |
| 2016-08-03 | 2016-07-29 | 1.360 | 49,025,500 | +465,000 | 5.82% | 66,674,680 |
| 2016-08-01 | 2016-07-28 | 1.360 | 48,560,500 | -5,000 | 5.76% | 66,042,280 |
| 2016-07-29 | 2016-07-27 | 1.440 | 48,565,500 | -10,000 | 5.76% | 69,934,320 |
| 2016-07-28 | 2016-07-26 | 1.440 | 48,575,500 | -60,000 | 5.76% | 69,948,720 |
| 2016-07-27 | 2016-07-25 | 1.440 | 48,635,500 | +31,000 | 5.95% | 70,035,120 |
| 2016-07-26 | 2016-07-22 | 1.460 | 48,604,500 | +15,000 | 5.94% | 70,962,570 |
| 2016-07-25 | 2016-07-21 | 1.460 | 48,589,500 | +75,000 | 5.94% | 70,940,670 |
| 2016-07-22 | 2016-07-20 | 1.460 | 48,514,500 | -184,000 | 5.93% | 70,831,170 |
| 2016-07-21 | 2016-07-19 | 1.360 | 48,698,500 | -15,000 | 5.95% | 66,229,960 |
| 2016-07-19 | 2016-07-15 | 1.360 | 48,713,500 | -14,000 | 5.96% | 66,250,360 |
| 2016-07-18 | 2016-07-14 | 1.380 | 48,727,500 | -35,000 | 5.96% | 67,243,950 |
| 2016-07-14 | 2016-07-12 | 1.360 | 48,762,500 | -35,000 | 5.96% | 66,317,000 |
| 2016-07-12 | 2016-07-08 | 1.280 | 48,797,500 | -10,000 | 5.97% | 62,460,800 |
| 2016-07-08 | 2016-07-06 | 1.240 | 48,807,500 | +16,000 | 5.97% | 60,521,300 |
| 2016-07-06 | 2016-07-04 | 1.280 | 48,791,500 | +28,000 | 5.97% | 62,453,120 |
| 2016-07-05 | 2016-06-30 | 1.240 | 48,763,500 | -5,000 | 5.96% | 60,466,740 |
| 2016-07-04 | 2016-06-29 | 1.260 | 48,768,500 | +25,000 | 5.96% | 61,448,310 |
| 2016-06-30 | 2016-06-28 | 1.300 | 48,743,500 | -15,000 | 5.96% | 63,366,550 |
| 2016-06-28 | 2016-06-24 | 1.320 | 48,758,500 | -44,000 | 5.96% | 64,361,220 |
| 2016-06-27 | 2016-06-23 | 1.300 | 48,802,500 | +35,000 | 5.97% | 63,443,250 |
| 2016-06-24 | 2016-06-22 | 1.280 | 48,767,500 | -112,000 | 5.96% | 62,422,400 |
| 2016-06-23 | 2016-06-21 | 1.300 | 48,879,500 | +54,000 | 5.98% | 63,543,350 |
| 2016-06-22 | 2016-06-20 | 1.300 | 48,825,500 | +26,000 | 5.97% | 63,473,150 |
| 2016-06-21 | 2016-06-17 | 1.360 | 48,799,500 | +80,000 | 5.97% | 66,367,320 |
| 2016-06-20 | 2016-06-16 | 1.440 | 48,719,500 | +39,000 | 5.96% | 70,156,080 |
| 2016-06-17 | 2016-06-15 | 1.480 | 48,680,500 | -61,000 | 5.95% | 72,047,140 |
| 2016-06-16 | 2016-06-14 | 1.220 | 48,741,500 | -35,000 | 5.96% | 59,464,630 |
| 2016-06-15 | 2016-06-13 | 1.020 | 48,776,500 | +65,000 | 5.96% | 49,752,030 |
| 2016-06-07 | 2016-06-03 | 1.220 | 48,711,500 | +50,000 | 5.96% | 59,428,030 |
| 2016-06-02 | 2016-05-31 | 1.260 | 48,661,500 | -25,000 | 5.95% | 61,313,490 |
| 2016-06-01 | 2016-05-30 | 1.280 | 48,686,500 | -25,000 | 5.95% | 62,318,720 |
| 2016-05-30 | 2016-05-26 | 1.260 | 48,711,500 | +50,000 | 5.96% | 61,376,490 |
| 2016-05-27 | 2016-05-25 | 1.240 | 48,661,500 | -8,000 | 5.95% | 60,340,260 |
| 2016-05-25 | 2016-05-23 | 1.240 | 48,669,500 | +40,000 | 5.95% | 60,350,180 |
| 2016-05-24 | 2016-05-20 | 1.240 | 48,629,500 | +10,000 | 5.95% | 60,300,580 |
| 2016-05-23 | 2016-05-19 | 1.200 | 48,619,500 | +16,000 | 5.95% | 58,343,400 |
| 2016-05-20 | 2016-05-18 | 1.200 | 48,603,500 | +75,000 | 5.94% | 58,324,200 |
| 2016-05-16 | 2016-05-12 | 1.400 | 48,528,500 | +15,000 | 5.93% | 67,939,900 |
| 2016-05-13 | 2016-05-11 | 1.360 | 48,513,500 | -35,000 | 5.93% | 65,978,360 |
| 2016-05-12 | 2016-05-10 | 1.380 | 48,548,500 | +65,000 | 5.94% | 66,996,930 |
| 2016-05-11 | 2016-05-09 | 1.340 | 48,483,500 | -10,000 | 5.93% | 64,967,890 |
| 2016-05-10 | 2016-05-06 | 1.420 | 48,493,500 | -88,000 | 5.93% | 68,860,770 |
| 2016-05-09 | 2016-05-05 | 1.420 | 48,581,500 | +792,000 | 5.94% | 68,985,730 |
| 2016-05-06 | 2016-05-04 | 1.340 | 47,789,500 | +10,000 | 5.84% | 64,037,930 |
| 2016-05-05 | 2016-05-03 | 1.380 | 47,779,500 | +50,000 | 5.84% | 65,935,710 |
| 2016-05-03 | 2016-04-28 | 1.300 | 47,729,500 | +35,000 | 5.84% | 62,048,350 |
| 2016-04-28 | 2016-04-26 | 1.360 | 47,694,500 | +5,000 | 5.83% | 64,864,520 |
| 2016-04-27 | 2016-04-25 | 1.360 | 47,689,500 | +35,000 | 5.83% | 64,857,720 |
| 2016-04-26 | 2016-04-22 | 1.340 | 47,654,500 | +30,000 | 5.83% | 63,857,030 |
| 2016-04-25 | 2016-04-21 | 1.320 | 47,624,500 | +50,000 | 5.82% | 62,864,340 |
| 2016-04-18 | 2016-04-14 | 1.380 | 47,574,500 | +25,000 | 5.82% | 65,652,810 |
| 2016-04-15 | 2016-04-13 | 1.320 | 47,549,500 | -15,000 | 5.81% | 62,765,340 |
| 2016-04-13 | 2016-04-11 | 1.300 | 47,564,500 | -60,000 | 5.82% | 61,833,850 |
| 2016-04-12 | 2016-04-08 | 1.340 | 47,624,500 | +5,000 | 5.82% | 63,816,830 |
| 2016-04-07 | 2016-04-05 | 1.300 | 47,619,500 | -5,000 | 5.82% | 61,905,350 |
| 2016-04-05 | 2016-03-31 | 1.400 | 47,624,500 | -1,000 | 5.82% | 66,674,300 |
| 2016-04-01 | 2016-03-30 | 1.400 | 47,625,500 | +159,000 | 5.82% | 66,675,700 |
| 2016-03-31 | 2016-03-29 | 1.600 | 47,466,500 | -305,000 | 5.80% | 75,946,400 |
| 2016-03-30 | 2016-03-24 | 1.380 | 47,771,500 | -40,000 | 5.84% | 65,924,670 |
| 2016-03-24 | 2016-03-22 | 1.240 | 47,811,500 | -6,000 | 5.85% | 59,286,260 |
| 2016-03-23 | 2016-03-21 | 1.220 | 47,817,500 | -17,000 | 5.85% | 58,337,350 |
| 2016-03-16 | 2016-03-14 | 1.220 | 47,834,500 | -50,000 | 5.85% | 58,358,090 |
| 2016-03-15 | 2016-03-11 | 1.120 | 47,884,500 | -284,000 | 5.86% | 53,630,640 |
| 2016-03-14 | 2016-03-10 | 1.140 | 48,168,500 | -63,000 | 5.89% | 54,912,090 |
| 2016-03-11 | 2016-03-09 | 1.160 | 48,231,500 | -295,000 | 5.90% | 55,948,540 |
| 2016-03-10 | 2016-03-08 | 1.200 | 48,526,500 | -23,000 | 5.93% | 58,231,800 |
| 2016-03-09 | 2016-03-07 | 1.200 | 48,549,500 | -264,000 | 5.94% | 58,259,400 |
| 2016-03-08 | 2016-03-04 | 1.220 | 48,813,500 | -325,000 | 5.97% | 59,552,470 |
| 2016-03-07 | 2016-03-03 | 1.200 | 49,138,500 | -705,000 | 6.01% | 58,966,200 |
| 2016-03-04 | 2016-03-02 | 1.220 | 49,843,500 | -27,000 | 6.09% | 60,809,070 |
| 2016-03-02 | 2016-02-29 | 1.200 | 49,870,500 | +30,000 | 6.10% | 59,844,600 |
| 2016-03-01 | 2016-02-26 | 1.260 | 49,840,500 | -475,000 | 6.09% | 62,799,030 |
| 2016-02-26 | 2016-02-24 | 1.240 | 50,315,500 | +35,000 | 6.15% | 62,391,220 |
| 2016-02-22 | 2016-02-18 | 1.300 | 50,280,500 | -14,000 | 6.15% | 65,364,650 |
| 2016-02-17 | 2016-02-15 | 1.380 | 50,294,500 | -5,000 | 6.10% | 69,406,410 |
| 2016-02-16 | 2016-02-12 | 1.340 | 50,299,500 | +10,000 | 6.10% | 67,401,330 |
| 2016-02-12 | 2016-02-05 | 1.380 | 50,289,500 | -83,000 | 6.09% | 69,399,510 |
| 2016-02-05 | 2016-02-03 | 1.280 | 50,372,500 | +40,000 | 6.10% | 64,476,800 |
| 2016-02-03 | 2016-02-01 | 1.280 | 50,332,500 | +25,000 | 6.10% | 64,425,600 |
| 2016-02-02 | 2016-01-29 | 1.320 | 50,307,500 | -5,000 | 6.10% | 66,405,900 |
| 2016-02-01 | 2016-01-28 | 1.280 | 50,312,500 | +49,000 | 6.10% | 64,400,000 |
| 2016-01-29 | 2016-01-27 | 1.380 | 50,263,500 | -34,000 | 6.09% | 69,363,630 |
| 2016-01-28 | 2016-01-26 | 1.340 | 50,297,500 | -20,000 | 6.10% | 67,398,650 |
| 2016-01-27 | 2016-01-25 | 1.320 | 50,317,500 | -267,000 | 6.10% | 66,419,100 |
| 2016-01-26 | 2016-01-22 | 1.300 | 50,584,500 | -35,000 | 6.13% | 65,759,850 |
| 2016-01-25 | 2016-01-21 | 1.260 | 50,619,500 | -35,000 | 6.13% | 63,780,570 |
| 2016-01-22 | 2016-01-20 | 1.240 | 50,654,500 | -25,000 | 6.14% | 62,811,580 |
| 2016-01-20 | 2016-01-18 | 1.220 | 50,679,500 | -16,000 | 6.14% | 61,828,990 |
| 2016-01-19 | 2016-01-15 | 1.240 | 50,695,500 | +15,000 | 6.14% | 62,862,420 |
| 2016-01-18 | 2016-01-14 | 1.260 | 50,680,500 | -5,000 | 6.14% | 63,857,430 |
| 2016-01-13 | 2016-01-11 | 1.340 | 50,685,500 | -143,000 | 6.14% | 67,918,570 |
| 2016-01-12 | 2016-01-08 | 1.360 | 50,828,500 | +10,000 | 6.16% | 69,126,760 |
| 2016-01-11 | 2016-01-07 | 1.340 | 50,818,500 | -33,000 | 6.16% | 68,096,790 |
| 2016-01-08 | 2016-01-06 | 1.360 | 50,851,500 | -29,000 | 6.16% | 69,158,040 |
| 2016-01-07 | 2016-01-05 | 1.400 | 50,880,500 | -220,000 | 6.17% | 71,232,700 |
| 2016-01-06 | 2016-01-04 | 1.380 | 51,100,500 | -100,000 | 6.19% | 70,518,690 |
| 2016-01-05 | 2015-12-31 | 1.440 | 51,200,500 | -19,000 | 6.21% | 73,728,720 |
| 2015-12-29 | 2015-12-24 | 1.440 | 51,219,500 | -24,000 | 6.21% | 73,756,080 |
| 2015-12-28 | 2015-12-22 | 1.340 | 51,243,500 | -25,000 | 6.21% | 68,666,290 |
| 2015-12-23 | 2015-12-21 | 1.360 | 51,268,500 | -9,000 | 6.21% | 69,725,160 |
| 2015-12-22 | 2015-12-18 | 1.380 | 51,277,500 | +34,000 | 6.21% | 70,762,950 |
| 2015-12-21 | 2015-12-17 | 1.400 | 51,243,500 | +50,000 | 6.21% | 71,740,900 |
| 2015-12-18 | 2015-12-16 | 1.400 | 51,193,500 | +80,000 | 6.20% | 71,670,900 |
| 2015-12-17 | 2015-12-15 | 1.380 | 51,113,500 | -213,000 | 6.19% | 70,536,630 |
| 2015-12-16 | 2015-12-14 | 1.360 | 51,326,500 | -3,000 | 6.22% | 69,804,040 |
| 2015-12-15 | 2015-12-11 | 1.300 | 51,329,500 | -55,000 | 6.22% | 66,728,350 |
| 2015-12-14 | 2015-12-10 | 1.340 | 51,384,500 | +50,000 | 6.23% | 68,855,230 |
| 2015-12-10 | 2015-12-08 | 1.340 | 51,334,500 | -1,000 | 6.22% | 68,788,230 |
| 2015-12-07 | 2015-12-03 | 1.380 | 51,335,500 | +50,000 | 6.22% | 70,842,990 |
| 2015-12-04 | 2015-12-02 | 1.320 | 51,285,500 | -10,000 | 6.22% | 67,696,860 |
| 2015-12-03 | 2015-12-01 | 1.360 | 51,295,500 | +50,000 | 6.22% | 69,761,880 |
| 2015-12-02 | 2015-11-30 | 1.340 | 51,245,500 | +36,000 | 6.21% | 68,668,970 |
| 2015-12-01 | 2015-11-27 | 1.380 | 51,209,500 | -32,000 | 6.21% | 70,669,110 |
| 2015-11-27 | 2015-11-25 | 1.420 | 51,241,500 | -167,000 | 6.21% | 72,762,930 |
| 2015-11-25 | 2015-11-23 | 1.500 | 51,408,500 | -10,000 | 6.23% | 77,112,750 |
| 2015-11-24 | 2015-11-20 | 1.500 | 51,418,500 | -7,000 | 6.23% | 77,127,750 |
| 2015-11-23 | 2015-11-19 | 1.540 | 51,425,500 | -10,000 | 6.23% | 79,195,270 |
| 2015-11-20 | 2015-11-18 | 1.560 | 51,435,500 | -53,000 | 6.23% | 80,239,380 |
| 2015-11-19 | 2015-11-17 | 1.580 | 51,488,500 | +10,000 | 6.24% | 81,351,830 |
| 2015-11-18 | 2015-11-16 | 1.540 | 51,478,500 | -10,000 | 6.24% | 79,276,890 |
| 2015-11-17 | 2015-11-13 | 1.540 | 51,488,500 | -30,000 | 6.24% | 79,292,290 |
| 2015-11-10 | 2015-11-06 | 1.580 | 51,518,500 | -71,000 | 6.24% | 81,399,230 |
| 2015-11-09 | 2015-11-05 | 1.580 | 51,589,500 | -90,000 | 6.25% | 81,511,410 |
| 2015-11-06 | 2015-11-04 | 1.580 | 51,679,500 | +35,000 | 6.26% | 81,653,610 |
| 2015-11-05 | 2015-11-03 | 1.580 | 51,644,500 | +63,000 | 6.26% | 81,598,310 |
| 2015-11-04 | 2015-11-02 | 1.560 | 51,581,500 | -20,000 | 6.25% | 80,467,140 |
| 2015-11-03 | 2015-10-30 | 1.620 | 51,601,500 | +52,000 | 6.25% | 83,594,430 |
| 2015-11-02 | 2015-10-29 | 1.560 | 51,549,500 | -114,000 | 6.25% | 80,417,220 |
| 2015-10-30 | 2015-10-28 | 1.620 | 51,663,500 | -113,000 | 6.26% | 83,694,870 |
| 2015-10-29 | 2015-10-27 | 1.660 | 51,776,500 | -562,000 | 6.28% | 85,948,990 |
| 2015-10-28 | 2015-10-26 | 1.420 | 52,338,500 | +75,000 | 6.34% | 74,320,670 |
| 2015-10-27 | 2015-10-23 | 1.440 | 52,263,500 | +12,000 | 6.33% | 75,259,440 |
| 2015-10-26 | 2015-10-22 | 1.500 | 52,251,500 | -3,021,000 | 6.33% | 78,377,250 |
| 2015-10-23 | 2015-10-20 | 1.400 | 55,272,500 | -4,000 | 6.70% | 77,381,500 |
| 2015-10-22 | 2015-10-19 | 1.440 | 55,276,500 | -142,000 | 6.70% | 79,598,160 |
| 2015-10-20 | 2015-10-16 | 1.480 | 55,418,500 | +505,000 | 6.72% | 82,019,380 |
| 2015-10-19 | 2015-10-15 | 1.240 | 54,913,500 | -195,000 | 6.66% | 68,092,740 |
| 2015-10-16 | 2015-10-14 | 1.160 | 55,108,500 | -15,000 | 6.68% | 63,925,860 |
| 2015-10-15 | 2015-10-13 | 1.160 | 55,123,500 | -24,000 | 6.68% | 63,943,260 |
| 2015-10-14 | 2015-10-12 | 1.140 | 55,147,500 | -836,000 | 6.68% | 62,868,150 |
| 2015-10-13 | 2015-10-09 | 1.140 | 55,983,500 | +241,000 | 6.78% | 63,821,190 |
| 2015-10-12 | 2015-10-08 | 1.160 | 55,742,500 | -549,000 | 6.76% | 64,661,300 |
| 2015-10-09 | 2015-10-07 | 1.200 | 56,291,500 | +71,000 | 6.82% | 67,549,800 |
| 2015-10-07 | 2015-10-05 | 1.140 | 56,220,500 | -41,000 | 6.81% | 64,091,370 |
| 2015-10-06 | 2015-10-02 | 1.160 | 56,261,500 | -54,000 | 6.82% | 65,263,340 |
| 2015-10-05 | 2015-09-30 | 1.140 | 56,315,500 | +60,000 | 6.83% | 64,199,670 |
| 2015-10-02 | 2015-09-29 | 1.080 | 56,255,500 | +48,000 | 6.82% | 60,755,940 |
| 2015-09-25 | 2015-09-23 | 1.180 | 56,207,500 | +27,000 | 6.78% | 66,324,850 |
| 2015-09-24 | 2015-09-22 | 1.220 | 56,180,500 | -24,000 | 6.78% | 68,540,210 |
| 2015-09-22 | 2015-09-18 | 1.220 | 56,204,500 | +2,000 | 6.78% | 68,569,490 |
| 2015-09-21 | 2015-09-17 | 1.240 | 56,202,500 | -119,000 | 6.78% | 69,691,100 |
| 2015-09-18 | 2015-09-16 | 1.200 | 56,321,500 | -9,000 | 6.79% | 67,585,800 |
| 2015-09-17 | 2015-09-15 | 1.140 | 56,330,500 | +35,000 | 6.79% | 64,216,770 |
| 2015-09-16 | 2015-09-14 | 1.100 | 56,295,500 | -21,000 | 6.79% | 61,925,050 |
| 2015-09-15 | 2015-09-11 | 1.160 | 56,316,500 | -60,000 | 6.79% | 65,327,140 |
| 2015-09-14 | 2015-09-10 | 1.180 | 56,376,500 | -102,000 | 6.80% | 66,524,270 |
| 2015-09-11 | 2015-09-09 | 1.200 | 56,478,500 | -69,000 | 6.81% | 67,774,200 |
| 2015-09-10 | 2015-09-08 | 1.180 | 56,547,500 | +35,000 | 6.82% | 66,726,050 |
| 2015-09-09 | 2015-09-07 | 1.160 | 56,512,500 | -112,000 | 6.82% | 65,554,500 |
| 2015-09-08 | 2015-09-04 | 1.180 | 56,624,500 | +27,000 | 6.83% | 66,816,910 |
| 2015-09-07 | 2015-09-02 | 1.260 | 56,597,500 | -61,000 | 6.83% | 71,312,850 |
| 2015-09-04 | 2015-09-01 | 1.120 | 56,658,500 | +143,000 | 6.83% | 63,457,520 |
| 2015-09-02 | 2015-08-31 | 1.220 | 56,515,500 | +174,000 | 6.82% | 68,948,910 |
| 2015-09-01 | 2015-08-28 | 1.380 | 56,341,500 | +2,000 | 6.80% | 77,751,270 |
| 2015-08-31 | 2015-08-27 | 1.480 | 56,339,500 | +166,000 | 6.80% | 83,382,460 |
| 2015-08-28 | 2015-08-26 | 1.540 | 56,173,500 | -777,000 | 6.78% | 86,507,190 |
| 2015-08-27 | 2015-08-25 | 1.540 | 56,950,500 | +30,000 | 6.87% | 87,703,770 |
| 2015-08-26 | 2015-08-24 | 1.660 | 56,920,500 | +200,000 | 6.87% | 94,488,030 |
| 2015-08-25 | 2015-08-21 | 1.860 | 56,720,500 | +175,000 | 6.84% | 105,500,130 |
| 2015-08-24 | 2015-08-20 | 1.800 | 56,545,500 | -30,000 | 6.82% | 101,781,900 |
| 2015-08-21 | 2015-08-19 | 1.820 | 56,575,500 | +10,000 | 6.82% | 102,967,410 |
| 2015-08-20 | 2015-08-18 | 1.960 | 56,565,500 | +43,000 | 6.82% | 110,868,380 |
| 2015-08-19 | 2015-08-17 | 2.040 | 56,522,500 | -195,000 | 6.82% | 115,305,900 |
| 2015-08-18 | 2015-08-14 | 2.180 | 56,717,500 | +159,000 | 6.84% | 123,644,150 |
| 2015-08-17 | 2015-08-13 | 2.160 | 56,558,500 | -38,000 | 6.82% | 122,166,360 |
| 2015-08-14 | 2015-08-12 | 2.080 | 56,596,500 | -173,000 | 6.83% | 117,720,720 |
| 2015-08-13 | 2015-08-11 | 1.860 | 56,769,500 | +100,000 | 6.85% | 105,591,270 |
| 2015-08-12 | 2015-08-10 | 1.920 | 56,669,500 | -324,000 | 6.83% | 108,805,440 |
| 2015-08-11 | 2015-08-07 | 2.100 | 56,993,500 | +59,000 | 6.87% | 119,686,350 |
| 2015-08-10 | 2015-08-06 | 2.160 | 56,934,500 | -60,000 | 6.87% | 122,978,520 |
| 2015-08-07 | 2015-08-05 | 2.220 | 56,994,500 | -1,230,000 | 6.87% | 126,527,790 |
| 2015-06-09 | 2015-06-05 | 2.800 | 58,224,500 | -383,000 | 7.30% | 163,028,600 |
| 2015-06-08 | 2015-06-04 | 2.580 | 58,607,500 | -129,000 | 7.35% | 151,207,350 |
| 2015-06-05 | 2015-06-03 | 2.660 | 58,736,500 | +552,000 | 7.37% | 156,239,090 |
| 2015-06-04 | 2015-06-02 | 2.860 | 58,184,500 | -239,000 | 7.30% | 166,407,670 |
| 2015-06-03 | 2015-06-01 | 2.600 | 58,423,500 | +1,170,980 | 7.33% | 151,901,100 |
| 2015-06-02 | 2015-05-29 | 2.420 | 57,252,520 | -183,000 | 7.18% | 138,551,098 |
| 2015-06-01 | 2015-05-28 | 2.400 | 57,435,520 | -121,000 | 7.21% | 137,845,248 |
| 2015-05-29 | 2015-05-27 | 2.460 | 57,556,520 | +519,000 | 7.22% | 141,589,039 |
| 2015-05-28 | 2015-05-26 | 2.540 | 57,037,520 | +993,000 | 7.16% | 144,875,301 |
| 2015-05-27 | 2015-05-22 | 2.520 | 56,044,520 | -43,000 | 7.03% | 141,232,190 |
| 2015-05-26 | 2015-05-21 | 2.460 | 56,087,520 | +205,000 | 7.04% | 137,975,299 |
| 2015-05-22 | 2015-05-20 | 2.480 | 55,882,520 | -639,000 | 7.01% | 138,588,650 |
| 2015-05-21 | 2015-05-19 | 2.520 | 56,521,520 | -48,000 | 7.09% | 142,434,230 |
| 2015-05-20 | 2015-05-18 | 2.560 | 56,569,520 | -76,000 | 7.10% | 144,817,971 |
| 2015-05-19 | 2015-05-15 | 2.520 | 56,645,520 | -205,000 | 7.11% | 142,746,710 |
| 2015-05-18 | 2015-05-14 | 2.620 | 56,850,520 | +175,000 | 7.13% | 148,948,362 |
| 2015-05-15 | 2015-05-13 | 2.640 | 56,675,520 | +337,000 | 7.11% | 149,623,373 |
| 2015-05-14 | 2015-05-12 | 2.640 | 56,338,520 | -348,000 | 7.07% | 148,733,693 |
| 2015-05-13 | 2015-05-11 | 2.620 | 56,686,520 | +312,000 | 7.11% | 148,518,682 |
| 2015-05-12 | 2015-05-08 | 2.580 | 56,374,520 | +532,000 | 7.07% | 145,446,262 |
| 2015-05-11 | 2015-05-07 | 2.460 | 55,842,520 | -487,000 | 7.00% | 137,372,599 |
| 2015-05-08 | 2015-05-06 | 2.540 | 56,329,520 | +5,000 | 7.07% | 143,076,981 |
| 2015-05-07 | 2015-05-05 | 2.420 | 56,324,520 | +740,000 | 7.06% | 136,305,338 |
| 2015-05-06 | 2015-05-04 | 2.540 | 55,584,520 | +1,223,000 | 6.97% | 141,184,681 |
| 2015-05-05 | 2015-04-30 | 2.300 | 54,361,520 | +737,000 | 6.82% | 125,031,496 |
| 2015-05-04 | 2015-04-29 | 2.340 | 53,624,520 | +807,000 | 6.73% | 125,481,377 |
| 2015-04-30 | 2015-04-28 | 2.120 | 52,817,520 | +279,000 | 6.62% | 111,973,142 |
| 2015-04-29 | 2015-04-27 | 2.100 | 52,538,520 | -966,000 | 6.59% | 110,330,892 |
| 2015-04-28 | 2015-04-24 | 2.100 | 53,504,520 | +121,000 | 6.71% | 112,359,492 |
| 2015-04-27 | 2015-04-23 | 2.120 | 53,383,520 | +217,000 | 6.70% | 113,173,062 |
| 2015-04-24 | 2015-04-22 | 2.120 | 53,166,520 | -21,000 | 6.67% | 112,713,022 |
| 2015-04-23 | 2015-04-21 | 2.100 | 53,187,520 | -25,000 | 6.67% | 111,693,792 |
| 2015-04-22 | 2015-04-20 | 2.060 | 53,212,520 | -44,000 | 6.67% | 109,617,791 |
| 2015-04-21 | 2015-04-17 | 2.140 | 53,256,520 | -22,000 | 6.68% | 113,968,953 |
| 2015-04-20 | 2015-04-16 | 2.140 | 53,278,520 | +74,000 | 6.68% | 114,016,033 |
| 2015-04-17 | 2015-04-15 | 2.120 | 53,204,520 | -2,000 | 6.67% | 112,793,582 |
| 2015-04-16 | 2015-04-14 | 2.160 | 53,206,520 | +423,000 | 6.67% | 114,926,083 |
| 2015-04-15 | 2015-04-13 | 2.260 | 52,783,520 | +425,000 | 6.62% | 119,290,755 |
| 2015-04-14 | 2015-04-10 | 2.120 | 52,358,520 | +83,000 | 6.57% | 111,000,062 |
| 2015-04-13 | 2015-04-09 | 2.120 | 52,275,520 | -160,000 | 6.56% | 110,824,102 |
| 2015-04-10 | 2015-04-08 | 2.160 | 52,435,520 | +212,000 | 6.58% | 113,260,723 |
| 2015-04-09 | 2015-04-02 | 2.140 | 52,223,520 | +73,000 | 6.55% | 111,758,333 |
| 2015-04-08 | 2015-04-01 | 2.140 | 52,150,520 | +25,000 | 6.54% | 111,602,113 |
| 2015-04-02 | 2015-03-31 | 2.140 | 52,125,520 | +5,000 | 6.54% | 111,548,613 |
| 2015-04-01 | 2015-03-30 | 2.180 | 52,120,520 | +285,000 | 6.54% | 113,622,734 |
| 2015-03-31 | 2015-03-27 | 2.240 | 51,835,520 | +100,000 | 6.50% | 116,111,565 |
| 2015-03-30 | 2015-03-26 | 2.300 | 51,735,520 | -5,000 | 6.49% | 118,991,696 |
| 2015-03-27 | 2015-03-25 | 2.260 | 51,740,520 | +194,000 | 6.49% | 116,933,575 |
| 2015-03-26 | 2015-03-24 | 2.340 | 51,546,520 | +30,000 | 6.47% | 120,618,857 |
| 2015-03-25 | 2015-03-23 | 2.420 | 51,516,520 | -97,000 | 6.46% | 124,669,978 |
| 2015-03-24 | 2015-03-20 | 2.120 | 51,613,520 | -60,000 | 6.47% | 109,420,662 |
| 2015-03-23 | 2015-03-19 | 2.120 | 51,673,520 | -98,000 | 6.48% | 109,547,862 |
| 2015-03-20 | 2015-03-18 | 2.100 | 51,771,520 | -64,000 | 6.49% | 108,720,192 |
| 2015-03-19 | 2015-03-17 | 2.140 | 51,835,520 | -296,000 | 6.50% | 110,928,013 |
| 2015-03-18 | 2015-03-16 | 2.160 | 52,131,520 | -33,000 | 6.54% | 112,604,083 |
| 2015-03-17 | 2015-03-13 | 2.180 | 52,164,520 | -12,000 | 6.54% | 113,718,654 |
| 2015-03-16 | 2015-03-12 | 2.160 | 52,176,520 | +210,000 | 6.54% | 112,701,283 |
| 2015-03-13 | 2015-03-11 | 2.140 | 51,966,520 | +70,000 | 6.64% | 111,208,353 |
| 2015-03-12 | 2015-03-10 | 2.240 | 51,896,520 | +41,000 | 6.63% | 116,248,205 |
| 2015-03-11 | 2015-03-09 | 2.160 | 51,855,520 | +7,000 | 6.63% | 112,007,923 |
| 2015-03-10 | 2015-03-06 | 2.180 | 51,848,520 | +1,000 | 6.63% | 113,029,774 |
| 2015-03-09 | 2015-03-05 | 2.180 | 51,847,520 | +271,000 | 6.63% | 113,027,594 |
| 2015-03-06 | 2015-03-04 | 2.060 | 51,576,520 | -138,000 | 6.59% | 106,247,631 |
| 2015-03-05 | 2015-03-03 | 2.160 | 51,714,520 | +14,000 | 6.61% | 111,703,363 |
| 2015-03-04 | 2015-03-02 | 2.220 | 51,700,520 | +205,000 | 6.61% | 114,775,154 |
| 2015-03-03 | 2015-02-27 | 2.300 | 51,495,520 | +118,000 | 6.58% | 118,439,696 |
| 2015-03-02 | 2015-02-26 | 2.300 | 51,377,520 | -10,000 | 6.57% | 118,168,296 |
| 2015-02-27 | 2015-02-25 | 2.340 | 51,387,520 | -31,000 | 6.57% | 120,246,797 |
| 2015-02-26 | 2015-02-24 | 2.280 | 51,418,520 | +90,000 | 6.57% | 117,234,226 |
| 2015-02-25 | 2015-02-23 | 2.280 | 51,328,520 | -55,000 | 6.56% | 117,029,026 |
| 2015-02-24 | 2015-02-18 | 2.380 | 51,383,520 | -50,000 | 6.57% | 122,292,778 |
| 2015-02-23 | 2015-02-16 | 2.440 | 51,433,520 | +10,000 | 6.57% | 125,497,789 |
| 2015-02-17 | 2015-02-13 | 2.240 | 51,423,520 | +21,000 | 6.57% | 115,188,685 |
| 2015-02-16 | 2015-02-12 | 2.300 | 51,402,520 | +346,000 | 6.57% | 118,225,796 |
| 2015-02-13 | 2015-02-11 | 2.340 | 51,056,520 | +183,000 | 6.53% | 119,472,257 |
| 2015-02-12 | 2015-02-10 | 2.380 | 50,873,520 | +280,000 | 6.50% | 121,078,978 |
| 2015-02-11 | 2015-02-09 | 2.400 | 50,593,520 | +114,000 | 6.47% | 121,424,448 |
| 2015-02-10 | 2015-02-06 | 2.440 | 50,479,520 | -755,000 | 6.45% | 123,170,029 |
| 2015-02-09 | 2015-02-05 | 2.460 | 51,234,520 | +140,000 | 6.55% | 126,036,919 |
| 2015-02-06 | 2015-02-04 | 2.440 | 51,094,520 | +98,000 | 6.53% | 124,670,629 |
| 2015-02-05 | 2015-02-03 | 2.720 | 50,996,520 | -13,000 | 6.65% | 138,710,534 |
| 2015-02-04 | 2015-02-02 | 2.820 | 51,009,520 | +750,000 | 6.65% | 143,846,846 |
| 2015-02-03 | 2015-01-30 | 2.780 | 50,259,520 | +323,000 | 6.55% | 139,721,466 |
| 2015-02-02 | 2015-01-29 | 2.920 | 49,936,520 | +864,000 | 6.51% | 145,814,638 |
| 2015-01-30 | 2015-01-28 | 2.560 | 49,072,520 | +1,119,000 | 6.40% | 125,625,651 |
| 2015-01-29 | 2015-01-27 | 2.300 | 47,953,520 | +99,000 | 6.25% | 110,293,096 |
| 2015-01-28 | 2015-01-26 | 2.080 | 47,854,520 | -5,000 | 6.24% | 99,537,402 |
| 2015-01-27 | 2015-01-23 | 2.080 | 47,859,520 | +50,000 | 6.24% | 99,547,802 |
| 2015-01-26 | 2015-01-22 | 2.060 | 47,809,520 | +99,000 | 6.23% | 98,487,611 |
| 2015-01-22 | 2015-01-20 | 2.020 | 47,710,520 | -15,000 | 6.22% | 96,375,250 |
| 2015-01-21 | 2015-01-19 | 2.000 | 47,725,520 | +80,000 | 6.22% | 95,451,040 |
| 2015-01-20 | 2015-01-16 | 2.080 | 47,645,520 | +50,000 | 6.21% | 99,102,682 |
| 2015-01-19 | 2015-01-15 | 2.260 | 47,595,520 | -10,000 | 6.20% | 107,565,875 |
| 2015-01-16 | 2015-01-14 | 2.280 | 47,605,520 | +20,000 | 6.20% | 108,540,586 |
| 2015-01-15 | 2015-01-13 | 2.280 | 47,585,520 | +15,000 | 6.20% | 108,494,986 |
| 2015-01-14 | 2015-01-12 | 2.300 | 47,570,520 | -5,000 | 6.20% | 109,412,196 |
| 2015-01-13 | 2015-01-09 | 2.340 | 47,575,520 | -200,000 | 6.20% | 111,326,717 |
| 2015-01-12 | 2015-01-08 | 2.400 | 47,775,520 | -45,000 | 6.23% | 114,661,248 |
| 2015-01-09 | 2015-01-07 | 2.360 | 47,820,520 | +2,000 | 6.23% | 112,856,427 |
| 2015-01-08 | 2015-01-06 | 2.300 | 47,818,520 | +35,000 | 6.23% | 109,982,596 |
| 2015-01-07 | 2015-01-05 | 2.400 | 47,783,520 | -201,000 | 6.23% | 114,680,448 |
| 2015-01-06 | 2015-01-02 | 2.280 | 47,984,520 | -87,000 | 6.22% | 109,404,706 |
| 2015-01-05 | 2014-12-31 | 2.240 | 48,071,520 | -569,000 | 6.23% | 107,680,205 |
| 2015-01-02 | 2014-12-29 | 2.040 | 48,640,520 | -5,000 | 6.30% | 99,226,661 |
| 2014-12-30 | 2014-12-24 | 2.040 | 48,645,520 | -100,000 | 6.30% | 99,236,861 |
| 2014-12-29 | 2014-12-22 | 2.080 | 48,745,520 | -35,000 | 6.32% | 101,390,682 |
| 2014-12-23 | 2014-12-19 | 2.000 | 48,780,520 | -48,000 | 6.32% | 97,561,040 |
| 2014-12-22 | 2014-12-18 | 2.060 | 48,828,520 | -82,000 | 6.33% | 100,586,751 |
| 2014-12-19 | 2014-12-17 | 1.940 | 48,910,520 | -11,000 | 6.34% | 94,886,409 |
| 2014-12-18 | 2014-12-16 | 2.000 | 48,921,520 | -10,000 | 6.34% | 97,843,040 |
| 2014-12-17 | 2014-12-15 | 2.020 | 48,931,520 | -165,000 | 6.34% | 98,841,670 |
| 2014-12-16 | 2014-12-12 | 1.940 | 49,096,520 | +4,000 | 6.36% | 95,247,249 |
| 2014-12-15 | 2014-12-11 | 1.920 | 49,092,520 | -4,000 | 6.36% | 94,257,638 |
| 2014-12-12 | 2014-12-10 | 2.000 | 49,096,520 | +101,000 | 6.36% | 98,193,040 |
| 2014-12-11 | 2014-12-09 | 2.000 | 48,995,520 | +240,000 | 6.35% | 97,991,040 |
| 2014-12-10 | 2014-12-08 | 2.020 | 48,755,520 | +35,000 | 6.32% | 98,486,150 |
| 2014-12-09 | 2014-12-05 | 2.020 | 48,720,520 | +2,000 | 6.31% | 98,415,450 |
| 2014-12-08 | 2014-12-04 | 2.040 | 48,718,520 | +84,000 | 6.31% | 99,385,781 |
| 2014-12-05 | 2014-12-03 | 2.060 | 48,634,520 | -17,000 | 6.30% | 100,187,111 |
| 2014-12-04 | 2014-12-02 | 2.100 | 48,651,520 | +60,000 | 6.30% | 102,168,192 |
| 2014-12-03 | 2014-12-01 | 2.100 | 48,591,520 | +10,000 | 6.30% | 102,042,192 |
| 2014-12-02 | 2014-11-28 | 2.100 | 48,581,520 | +147,000 | 6.30% | 102,021,192 |
| 2014-12-01 | 2014-11-27 | 2.080 | 48,434,520 | +80,000 | 6.28% | 100,743,802 |
| 2014-11-26 | 2014-11-24 | 2.100 | 48,354,520 | +30,000 | 6.39% | 101,544,492 |
| 2014-11-25 | 2014-11-21 | 2.160 | 48,324,520 | -204,000 | 6.38% | 104,380,963 |
| 2014-11-24 | 2014-11-20 | 2.060 | 48,528,520 | +10,000 | 6.41% | 99,968,751 |
| 2014-11-21 | 2014-11-19 | 2.100 | 48,518,520 | -50,000 | 6.41% | 101,888,892 |
| 2014-11-20 | 2014-11-18 | 2.100 | 48,568,520 | +40,000 | 6.41% | 101,993,892 |
| 2014-11-19 | 2014-11-17 | 2.120 | 48,528,520 | -21,000 | 6.41% | 102,880,462 |
| 2014-11-18 | 2014-11-14 | 2.100 | 48,549,520 | +821,000 | 6.41% | 101,953,992 |
| 2014-11-17 | 2014-11-13 | 2.160 | 47,728,520 | +13,000 | 6.30% | 103,093,603 |
| 2014-11-14 | 2014-11-12 | 2.180 | 47,715,520 | +50,000 | 6.30% | 104,019,834 |
| 2014-11-13 | 2014-11-11 | 2.140 | 47,665,520 | -3,000 | 6.30% | 102,004,213 |
| 2014-11-12 | 2014-11-10 | 2.160 | 47,668,520 | +78,000 | 6.30% | 102,964,003 |
| 2014-11-11 | 2014-11-07 | 2.120 | 47,590,520 | +15,000 | 6.29% | 100,891,902 |
| 2014-11-10 | 2014-11-06 | 2.140 | 47,575,520 | +50,000 | 6.28% | 101,811,613 |
| 2014-11-07 | 2014-11-05 | 2.160 | 47,525,520 | +257,000 | 6.28% | 102,655,123 |
| 2014-11-06 | 2014-11-04 | 2.200 | 47,268,520 | +153,000 | 6.24% | 103,990,744 |
| 2014-11-05 | 2014-11-03 | 2.300 | 47,115,520 | +10,000 | 6.22% | 108,365,696 |
| 2014-11-04 | 2014-10-31 | 2.320 | 47,105,520 | +9,233,000 | 6.22% | 109,284,806 |
| 2014-11-03 | 2014-10-30 | 2.220 | 37,872,520 | -10,000 | 5.00% | 84,076,994 |
| 2014-10-31 | 2014-10-29 | 2.200 | 37,882,520 | +25,000 | 5.00% | 83,341,544 |
| 2014-10-30 | 2014-10-28 | 2.240 | 37,857,520 | +10,000 | 5.00% | 84,800,845 |
| 2014-10-28 | 2014-10-24 | 2.280 | 37,847,520 | -85,000 | 5.00% | 86,292,346 |
| 2014-10-24 | 2014-10-22 | 2.200 | 37,932,520 | +46,000 | 5.01% | 83,451,544 |
| 2014-10-23 | 2014-10-21 | 2.240 | 37,886,520 | -24,000 | 5.00% | 84,865,805 |
| 2014-10-22 | 2014-10-20 | 2.240 | 37,910,520 | -50,000 | 5.01% | 84,919,565 |
| 2014-10-21 | 2014-10-17 | 2.400 | 37,960,520 | +412,000 | 5.01% | 91,105,248 |
| 2014-10-20 | 2014-10-16 | 2.540 | 37,548,520 | -8,000 | 4.96% | 95,373,241 |
| 2014-10-17 | 2014-10-15 | 2.580 | 37,556,520 | +1,742,000 | 4.96% | 96,895,822 |
| 2014-10-16 | 2014-10-14 | 2.580 | 35,814,520 | -2,000 | 4.73% | 92,401,462 |
| 2014-10-15 | 2014-10-13 | 2.700 | 35,816,520 | -665,000 | 4.73% | 96,704,604 |
| 2014-10-14 | 2014-10-10 | 2.700 | 36,481,520 | -144,000 | 4.82% | 98,500,104 |
| 2014-10-13 | 2014-10-09 | 2.620 | 36,625,520 | -2,990,000 | 4.84% | 95,958,862 |
| 2014-10-10 | 2014-10-08 | 2.360 | 39,615,520 | +50,000 | 5.23% | 93,492,627 |
| 2014-10-09 | 2014-10-07 | 2.420 | 39,565,520 | -16,000 | 5.23% | 95,748,558 |
| 2014-10-08 | 2014-10-06 | 2.400 | 39,581,520 | -69,000 | 5.23% | 94,995,648 |
| 2014-10-07 | 2014-10-03 | 2.360 | 39,650,520 | -77,000 | 5.24% | 93,575,227 |
| 2014-10-06 | 2014-09-30 | 2.320 | 39,727,520 | +80,000 | 5.25% | 92,167,846 |
| 2014-10-03 | 2014-09-29 | 2.280 | 39,647,520 | -146,000 | 5.24% | 90,396,346 |
| 2014-09-30 | 2014-09-26 | 2.300 | 39,793,520 | -76,000 | 5.26% | 91,525,096 |
| 2014-09-29 | 2014-09-25 | 2.300 | 39,869,520 | -74,000 | 5.27% | 91,699,896 |
| 2014-09-26 | 2014-09-24 | 2.340 | 39,943,520 | +10,596,000 | 5.28% | 93,467,837 |
| 2014-09-25 | 2014-09-23 | 2.160 | 29,347,520 | +2,150,000 | 3.88% | 63,390,643 |
| 2014-09-24 | 2014-09-22 | 2.100 | 27,197,520 | +2,796,000 | 3.59% | 57,114,792 |
| 2014-09-23 | 2014-09-19 | 2.200 | 24,401,520 | +1,917,000 | 3.22% | 53,683,344 |
| 2014-09-22 | 2014-09-18 | 2.200 | 22,484,520 | +140,000 | 2.97% | 49,465,944 |
| 2014-09-19 | 2014-09-17 | 2.180 | 22,344,520 | +132,000 | 2.95% | 48,711,054 |
| 2014-09-18 | 2014-09-16 | 2.140 | 22,212,520 | +25,000 | 2.93% | 47,534,793 |
| 2014-09-17 | 2014-09-15 | 2.120 | 22,187,520 | +50,000 | 2.93% | 47,037,542 |
| 2014-09-16 | 2014-09-12 | 2.120 | 22,137,520 | -9,000 | 2.92% | 46,931,542 |
| 2014-09-15 | 2014-09-11 | 2.140 | 22,146,520 | -239,000 | 2.93% | 47,393,553 |
| 2014-09-12 | 2014-09-10 | 2.100 | 22,385,520 | +305,000 | 2.96% | 47,009,592 |
| 2014-09-11 | 2014-09-08 | 2.120 | 22,080,520 | +121,000 | 2.92% | 46,810,702 |
| 2014-09-10 | 2014-09-05 | 2.100 | 21,959,520 | +220,000 | 2.90% | 46,114,992 |
| 2014-09-08 | 2014-09-04 | 2.120 | 21,739,520 | -75,000 | 2.87% | 46,087,782 |
| 2014-09-05 | 2014-09-03 | 2.240 | 21,814,520 | -23,000 | 2.88% | 48,864,525 |
| 2014-09-04 | 2014-09-02 | 2.240 | 21,837,520 | +63,000 | 2.88% | 48,916,045 |
| 2014-09-03 | 2014-09-01 | 2.240 | 21,774,520 | +10,000 | 2.88% | 48,774,925 |
| 2014-09-02 | 2014-08-29 | 2.220 | 21,764,520 | -25,000 | 2.87% | 48,317,234 |
| 2014-09-01 | 2014-08-28 | 2.220 | 21,789,520 | -39,000 | 2.88% | 48,372,734 |
| 2014-08-29 | 2014-08-27 | 2.240 | 21,828,520 | -18,000 | 2.88% | 48,895,885 |
| 2014-08-28 | 2014-08-26 | 2.260 | 21,846,520 | -16,000 | 2.89% | 49,373,135 |
| 2014-08-27 | 2014-08-25 | 2.220 | 21,862,520 | +35,000 | 2.89% | 48,534,794 |
| 2014-08-26 | 2014-08-22 | 2.240 | 21,827,520 | +42,000 | 2.88% | 48,893,645 |
| 2014-08-25 | 2014-08-21 | 2.260 | 21,785,520 | -35,000 | 2.88% | 49,235,275 |
| 2014-08-22 | 2014-08-20 | 2.280 | 21,820,520 | +6,000 | 2.88% | 49,750,786 |
| 2014-08-21 | 2014-08-19 | 2.200 | 21,814,520 | +32,000 | 2.88% | 47,991,944 |
| 2014-08-20 | 2014-08-18 | 2.260 | 21,782,520 | +9,000 | 2.88% | 49,228,495 |
| 2014-08-18 | 2014-08-14 | 2.260 | 21,773,520 | -47,000 | 2.88% | 49,208,155 |
| 2014-08-15 | 2014-08-13 | 2.260 | 21,820,520 | +40,000 | 2.88% | 49,314,375 |
| 2014-08-14 | 2014-08-12 | 2.260 | 21,780,520 | +23,000 | 2.88% | 49,223,975 |
| 2014-08-13 | 2014-08-11 | 2.180 | 21,757,520 | -5,000 | 2.87% | 47,431,394 |
| 2014-08-12 | 2014-08-08 | 2.300 | 21,762,520 | +82,000 | 2.87% | 50,053,796 |
| 2014-08-11 | 2014-08-07 | 2.120 | 21,680,520 | -140,000 | 2.86% | 45,962,702 |
| 2014-08-08 | 2014-08-06 | 2.060 | 21,820,520 | +15,000 | 2.88% | 44,950,271 |
| 2014-08-05 | 2014-08-01 | 2.060 | 21,805,520 | -98,000 | 2.88% | 44,919,371 |
| 2014-08-04 | 2014-07-31 | 2.080 | 21,903,520 | +35,000 | 2.89% | 45,559,322 |
| 2014-08-01 | 2014-07-30 | 2.080 | 21,868,520 | +18,000 | 2.89% | 45,486,522 |
| 2014-07-31 | 2014-07-29 | 2.140 | 21,850,520 | +86,000 | 2.88% | 46,760,113 |
| 2014-07-30 | 2014-07-28 | 2.160 | 21,764,520 | +15,000 | 2.87% | 47,011,363 |
| 2014-07-29 | 2014-07-25 | 2.100 | 21,749,520 | -10,000 | 2.87% | 45,673,992 |
| 2014-07-28 | 2014-07-24 | 2.080 | 21,759,520 | +20,000 | 2.87% | 45,259,802 |
| 2014-07-25 | 2014-07-23 | 2.100 | 21,739,520 | +35,000 | 2.87% | 45,652,992 |
| 2014-07-24 | 2014-07-22 | 2.080 | 21,704,520 | +41,000 | 2.87% | 45,145,402 |
| 2014-07-23 | 2014-07-21 | 2.140 | 21,663,520 | +42,000 | 2.86% | 46,359,933 |
| 2014-07-22 | 2014-07-18 | 2.120 | 21,621,520 | +42,000 | 2.85% | 45,837,622 |
| 2014-07-21 | 2014-07-17 | 2.240 | 21,579,520 | -98,000 | 2.85% | 48,338,125 |
| 2014-07-18 | 2014-07-16 | 2.460 | 21,677,520 | +398,000 | 2.86% | 53,326,699 |
| 2014-07-17 | 2014-07-15 | 2.080 | 21,279,520 | +140,000 | 2.81% | 44,261,402 |
| 2014-07-16 | 2014-07-14 | 2.060 | 21,139,520 | +7,000 | 2.79% | 43,547,411 |
| 2014-07-15 | 2014-07-11 | 2.060 | 21,132,520 | +290,000 | 2.79% | 43,532,991 |
| 2014-07-14 | 2014-07-10 | 2.120 | 20,842,520 | +29,000 | 2.75% | 44,186,142 |
| 2014-07-11 | 2014-07-09 | 2.120 | 20,813,520 | +10,000 | 2.75% | 44,124,662 |
| 2014-07-10 | 2014-07-08 | 2.100 | 20,803,520 | -12,000 | 2.75% | 43,687,392 |
| 2014-07-09 | 2014-07-07 | 2.160 | 20,815,520 | -5,000 | 2.75% | 44,961,523 |
| 2014-07-08 | 2014-07-04 | 2.200 | 20,820,520 | +45,000 | 2.75% | 45,805,144 |
| 2014-07-07 | 2014-07-03 | 2.160 | 20,775,520 | +77,000 | 2.74% | 44,875,123 |
| 2014-07-04 | 2014-07-02 | 2.180 | 20,698,520 | +74,000 | 2.73% | 45,122,774 |
| 2014-07-03 | 2014-06-30 | 2.200 | 20,624,520 | -30,000 | 2.72% | 45,373,944 |
| 2014-07-02 | 2014-06-27 | 2.320 | 20,654,520 | +5,000 | 2.73% | 47,918,486 |
| 2014-06-30 | 2014-06-26 | 2.380 | 20,649,520 | +14,000 | 2.73% | 49,145,858 |
| 2014-06-26 | 2014-06-24 | 2.400 | 20,635,520 | -60,000 | 2.72% | 49,525,248 |
| 2014-06-25 | 2014-06-23 | 2.380 | 20,695,520 | +20,000 | 2.73% | 49,255,338 |
| 2014-06-24 | 2014-06-20 | 2.400 | 20,675,520 | +150,000 | 2.73% | 49,621,248 |
| 2014-06-23 | 2014-06-19 | 2.380 | 20,525,520 | +115,000 | 2.71% | 48,850,738 |
| 2014-06-19 | 2014-06-17 | 2.300 | 20,410,520 | -64,000 | 2.69% | 46,944,196 |
| 2014-06-18 | 2014-06-16 | 2.340 | 20,474,520 | +69,000 | 2.70% | 47,910,377 |
| 2014-06-17 | 2014-06-13 | 2.500 | 20,405,520 | +236,000 | 2.69% | 51,013,800 |
| 2014-06-16 | 2014-06-12 | 2.140 | 20,169,520 | +2,000 | 2.66% | 43,162,773 |
| 2014-06-13 | 2014-06-11 | 2.280 | 20,167,520 | +98,000 | 2.66% | 45,981,946 |
| 2014-06-12 | 2014-06-10 | 2.340 | 20,069,520 | +81,000 | 2.64% | 46,962,677 |
| 2014-06-11 | 2014-06-09 | 2.340 | 19,988,520 | +262,000 | 2.63% | 46,773,137 |
| 2014-06-10 | 2014-06-06 | 2.500 | 19,726,520 | +1,156,000 | 2.60% | 49,316,300 |
| 2014-06-09 | 2014-06-05 | 2.500 | 18,570,520 | +29,000 | 2.45% | 46,426,300 |
| 2014-06-06 | 2014-06-04 | 2.480 | 18,541,520 | +16,000 | 2.44% | 45,982,970 |
| 2014-06-04 | 2014-05-30 | 2.500 | 18,525,520 | -68,000 | 2.44% | 46,313,800 |
| 2014-06-03 | 2014-05-29 | 2.480 | 18,593,520 | +7,000 | 2.45% | 46,111,930 |
| 2014-05-30 | 2014-05-28 | 2.560 | 18,586,520 | -51,000 | 2.45% | 47,581,491 |
| 2014-05-29 | 2014-05-27 | 2.700 | 18,637,520 | -360,000 | 2.46% | 50,321,304 |
| 2014-05-27 | 2014-05-23 | 2.760 | 18,997,520 | -30,000 | 2.50% | 52,433,155 |
| 2014-05-26 | 2014-05-22 | 2.740 | 19,027,520 | +11,000 | 2.50% | 52,135,405 |
| 2014-05-23 | 2014-05-21 | 2.820 | 19,016,520 | +100,000 | 2.50% | 53,626,586 |
| 2014-05-22 | 2014-05-20 | 2.800 | 18,916,520 | -11,000 | 2.48% | 52,966,256 |
| 2014-05-20 | 2014-05-16 | 2.800 | 18,927,520 | +25,000 | 2.48% | 52,997,056 |
| 2014-05-19 | 2014-05-15 | 2.800 | 18,902,520 | -65,000 | 2.48% | 52,927,056 |
| 2014-05-16 | 2014-05-14 | 2.800 | 18,967,520 | +15,000 | 2.49% | 53,109,056 |
| 2014-05-15 | 2014-05-13 | 2.880 | 18,952,520 | +10,000 | 2.49% | 54,583,258 |
| 2014-05-14 | 2014-05-12 | 2.960 | 18,942,520 | -4,000 | 2.49% | 56,069,859 |
| 2014-05-13 | 2014-05-09 | 2.840 | 18,946,520 | -50,000 | 2.48% | 53,808,117 |
| 2014-05-12 | 2014-05-08 | 2.800 | 18,996,520 | -100,000 | 2.49% | 53,190,256 |
| 2014-05-09 | 2014-05-07 | 3.000 | 19,096,520 | -83,000 | 2.50% | 57,289,560 |
| 2014-05-08 | 2014-05-05 | 3.180 | 19,179,520 | +75,000 | 2.51% | 60,990,874 |
| 2014-05-05 | 2014-04-30 | 3.200 | 19,104,520 | -150,000 | 2.50% | 61,134,464 |
| 2014-04-30 | 2014-04-28 | 3.220 | 19,254,520 | -7,000 | 2.52% | 61,999,554 |
| 2014-04-29 | 2014-04-25 | 3.280 | 19,261,520 | -25,000 | 2.52% | 63,177,786 |
| 2014-04-28 | 2014-04-24 | 3.360 | 19,286,520 | -26,000 | 2.53% | 64,802,707 |
| 2014-04-23 | 2014-04-17 | 3.400 | 19,312,520 | -7,000 | 2.53% | 65,662,568 |
| 2014-04-17 | 2014-04-15 | 3.420 | 19,319,520 | +12,000 | 2.53% | 66,072,758 |
| 2014-04-16 | 2014-04-14 | 3.360 | 19,307,520 | +159,000 | 2.53% | 64,873,267 |
| 2014-04-15 | 2014-04-11 | 3.540 | 19,148,520 | +281,000 | 2.51% | 67,785,761 |
| 2014-04-14 | 2014-04-10 | 3.440 | 18,867,520 | +147,000 | 2.47% | 64,904,269 |
| 2014-04-11 | 2014-04-09 | 3.460 | 18,720,520 | -35,000 | 2.45% | 64,772,999 |
| 2014-04-10 | 2014-04-08 | 3.280 | 18,755,520 | -229,000 | 2.46% | 61,518,106 |
| 2014-04-09 | 2014-04-07 | 3.420 | 18,984,520 | +283,000 | 2.49% | 64,927,058 |
| 2014-04-08 | 2014-04-04 | 3.600 | 18,701,520 | -30,000 | 2.45% | 67,325,472 |
| 2014-04-07 | 2014-04-03 | 3.660 | 18,731,520 | -20,000 | 2.45% | 68,557,363 |
| 2014-04-04 | 2014-04-02 | 3.620 | 18,751,520 | -1,072,000 | 2.45% | 67,880,502 |
| 2014-03-31 | 2014-03-27 | 3.200 | 19,823,520 | -764,000 | 2.58% | 63,435,264 |
| 2014-03-28 | 2014-03-26 | 3.860 | 20,587,520 | -50,000 | 2.68% | 79,467,827 |
| 2014-03-27 | 2014-03-25 | 4.000 | 20,637,520 | -12,000 | 2.68% | 82,550,080 |
| 2014-03-26 | 2014-03-24 | 3.960 | 20,649,520 | +211,000 | 2.69% | 81,772,099 |
| 2014-03-25 | 2014-03-21 | 4.040 | 20,438,520 | +32,000 | 2.66% | 82,571,621 |
| 2014-03-24 | 2014-03-20 | 4.020 | 20,406,520 | +201,000 | 2.65% | 82,034,210 |
| 2014-03-21 | 2014-03-19 | 4.040 | 20,205,520 | +76,000 | 2.63% | 81,630,301 |
| 2014-03-20 | 2014-03-18 | 4.160 | 20,129,520 | +76,000 | 2.65% | 83,738,803 |
| 2014-03-19 | 2014-03-17 | 4.180 | 20,053,520 | +123,000 | 2.64% | 83,823,714 |
| 2014-03-18 | 2014-03-14 | 4.260 | 19,930,520 | +385,000 | 2.63% | 84,904,015 |
| 2014-03-17 | 2014-03-13 | 4.240 | 19,545,520 | -12,000 | 2.57% | 82,873,005 |
| 2014-03-14 | 2014-03-12 | 4.200 | 19,557,520 | +395,000 | 2.58% | 82,141,584 |
| 2014-03-13 | 2014-03-11 | 4.260 | 19,162,520 | +2,000 | 2.52% | 81,632,335 |
| 2014-03-12 | 2014-03-10 | 4.280 | 19,160,520 | +50,000 | 2.52% | 82,007,026 |
| 2014-03-11 | 2014-03-07 | 4.280 | 19,110,520 | -35,000 | 2.52% | 81,793,026 |
| 2014-03-10 | 2014-03-06 | 4.340 | 19,145,520 | +20,000 | 2.52% | 83,091,557 |
| 2014-03-07 | 2014-03-05 | 4.380 | 19,125,520 | +6,000 | 2.52% | 83,769,778 |
| 2014-03-06 | 2014-03-04 | 4.480 | 19,119,520 | +52,000 | 2.52% | 85,655,450 |
| 2014-03-05 | 2014-03-03 | 4.520 | 19,067,520 | +395,000 | 2.51% | 86,185,190 |
| 2014-03-04 | 2014-02-28 | 4.580 | 18,672,520 | -323,000 | 2.46% | 85,520,142 |
| 2014-03-03 | 2014-02-27 | 4.520 | 18,995,520 | +80,000 | 2.50% | 85,859,750 |
| 2014-02-28 | 2014-02-26 | 4.080 | 18,915,520 | -159,000 | 2.49% | 77,175,322 |
| 2014-02-27 | 2014-02-25 | 4.020 | 19,074,520 | +101,000 | 2.51% | 76,679,570 |
| 2014-02-26 | 2014-02-24 | 4.180 | 18,973,520 | -11,000 | 2.50% | 79,309,314 |
| 2014-02-25 | 2014-02-21 | 4.200 | 18,984,520 | +73,000 | 2.50% | 79,734,984 |
| 2014-02-24 | 2014-02-20 | 4.260 | 18,911,520 | +256,000 | 2.49% | 80,563,075 |
| 2014-02-21 | 2014-02-19 | 4.240 | 18,655,520 | -2,148,000 | 2.46% | 79,099,405 |
| 2014-02-20 | 2014-02-18 | 4.220 | 20,803,520 | +427,000 | 2.74% | 87,790,854 |
| 2014-02-19 | 2014-02-17 | 4.340 | 20,376,520 | -6,000 | 2.68% | 88,434,097 |
| 2014-02-18 | 2014-02-14 | 4.220 | 20,382,520 | +9,000 | 2.69% | 86,014,234 |
| 2014-02-17 | 2014-02-13 | 4.240 | 20,373,520 | +59,000 | 2.68% | 86,383,725 |
| 2014-02-14 | 2014-02-12 | 4.240 | 20,314,520 | -55,000 | 2.68% | 86,133,565 |
| 2014-02-13 | 2014-02-11 | 4.480 | 20,369,520 | +399,000 | 2.68% | 91,255,450 |
| 2014-02-12 | 2014-02-10 | 4.460 | 19,970,520 | -71,000 | 2.63% | 89,068,519 |
| 2014-02-11 | 2014-02-07 | 4.160 | 20,041,520 | -205,000 | 2.64% | 83,372,723 |
| 2014-02-10 | 2014-02-06 | 4.840 | 20,246,520 | -74,000 | 2.67% | 97,993,157 |
| 2014-01-14 | 2014-01-10 | 4.960 | 20,320,520 | +75,000 | 2.73% | 100,789,779 |
| 2014-01-13 | 2014-01-09 | 4.960 | 20,245,520 | -34,000 | 2.72% | 100,417,779 |
| 2014-01-10 | 2014-01-08 | 4.900 | 20,279,520 | -28,000 | 2.73% | 99,369,648 |
| 2014-01-09 | 2014-01-07 | 4.920 | 20,307,520 | -29,000 | 2.73% | 99,912,998 |
| 2014-01-08 | 2014-01-06 | 4.900 | 20,336,520 | +34,000 | 2.73% | 99,648,948 |
| 2014-01-07 | 2014-01-03 | 4.720 | 20,302,520 | -104,000 | 2.73% | 95,827,894 |
| 2014-01-06 | 2014-01-02 | 4.640 | 20,406,520 | -22,000 | 2.74% | 94,686,253 |
| 2014-01-03 | 2013-12-31 | 4.520 | 20,428,520 | -333,000 | 2.75% | 92,336,910 |
| 2014-01-02 | 2013-12-27 | 4.480 | 20,761,520 | +8,000 | 2.79% | 93,011,610 |
| 2013-12-30 | 2013-12-24 | 4.460 | 20,753,520 | -518,000 | 2.79% | 92,560,699 |
| 2013-12-27 | 2013-12-20 | 4.500 | 21,271,520 | +607,000 | 2.86% | 95,721,840 |
| 2013-12-17 | 2013-12-13 | 4.000 | 20,664,520 | +152,000 | 2.78% | 82,658,080 |
| 2013-12-16 | 2013-12-12 | 3.800 | 20,512,520 | +1,976,000 | 2.76% | 77,947,576 |
| 2013-12-13 | 2013-12-11 | 3.740 | 18,536,520 | +152,000 | 2.49% | 69,326,585 |
| 2013-12-12 | 2013-12-10 | 3.700 | 18,384,520 | +317,000 | 2.47% | 68,022,724 |
| 2013-12-11 | 2013-12-09 | 4.000 | 18,067,520 | +188,000 | 2.43% | 72,270,080 |
| 2013-12-10 | 2013-12-06 | 3.860 | 17,879,520 | +703,000 | 2.40% | 69,014,947 |
| 2013-12-09 | 2013-12-05 | 3.780 | 17,176,520 | -793,000 | 2.31% | 64,927,246 |
| 2013-12-06 | 2013-12-04 | 3.660 | 17,969,520 | -662,000 | 2.42% | 65,768,443 |
| 2013-12-05 | 2013-12-03 | 3.160 | 18,631,520 | -97,000 | 2.56% | 58,875,603 |
| 2013-12-04 | 2013-12-02 | 3.080 | 18,728,520 | +12,000 | 2.57% | 57,683,842 |
| 2013-12-03 | 2013-11-29 | 3.120 | 18,716,520 | +51,000 | 2.57% | 58,395,542 |
| 2013-12-02 | 2013-11-28 | 3.080 | 18,665,520 | -18,000 | 2.56% | 57,489,802 |
| 2013-11-29 | 2013-11-27 | 3.100 | 18,683,520 | -10,000 | 2.57% | 57,918,912 |
| 2013-11-28 | 2013-11-26 | 3.120 | 18,693,520 | -51,000 | 2.57% | 58,323,782 |
| 2013-11-27 | 2013-11-25 | 3.120 | 18,744,520 | -64,000 | 2.57% | 58,482,902 |
| 2013-11-26 | 2013-11-22 | 3.160 | 18,808,520 | -59,000 | 2.58% | 59,434,923 |
| 2013-11-25 | 2013-11-21 | 3.120 | 18,867,520 | -31,000 | 2.59% | 58,866,662 |
| 2013-11-22 | 2013-11-20 | 3.140 | 18,898,520 | -25,000 | 2.60% | 59,341,353 |
| 2013-11-21 | 2013-11-19 | 3.120 | 18,923,520 | -8,000 | 2.60% | 59,041,382 |
| 2013-11-19 | 2013-11-15 | 3.140 | 18,931,520 | -106,000 | 2.60% | 59,444,973 |
| 2013-11-18 | 2013-11-14 | 3.160 | 19,037,520 | -127,000 | 2.61% | 60,158,563 |
| 2013-11-15 | 2013-11-13 | 3.160 | 19,164,520 | -681,000 | 2.63% | 60,559,883 |
| 2013-11-14 | 2013-11-12 | 3.000 | 19,845,520 | -138,000 | 2.73% | 59,536,560 |
| 2013-11-13 | 2013-11-11 | 2.840 | 19,983,520 | -43,000 | 2.74% | 56,753,197 |
| 2013-11-08 | 2013-11-06 | 2.820 | 20,026,520 | +5,000 | 2.75% | 56,474,786 |
| 2013-11-07 | 2013-11-05 | 2.780 | 20,021,520 | -55,000 | 2.75% | 55,659,826 |
| 2013-11-06 | 2013-11-04 | 2.860 | 20,076,520 | +50,000 | 2.76% | 57,418,847 |
| 2013-11-05 | 2013-11-01 | 2.940 | 20,026,520 | +99,000 | 2.75% | 58,877,969 |
| 2013-11-04 | 2013-10-31 | 2.900 | 19,927,520 | +19,000 | 2.74% | 57,789,808 |
| 2013-11-01 | 2013-10-30 | 2.900 | 19,908,520 | -45,000 | 2.73% | 57,734,708 |
| 2013-10-31 | 2013-10-29 | 2.920 | 19,953,520 | +10,000 | 2.74% | 58,264,278 |
| 2013-10-30 | 2013-10-28 | 3.000 | 19,943,520 | -41,000 | 2.74% | 59,830,560 |
| 2013-10-29 | 2013-10-25 | 3.000 | 19,984,520 | +47,000 | 2.74% | 59,953,560 |
| 2013-10-28 | 2013-10-24 | 3.000 | 19,937,520 | +117,000 | 2.74% | 59,812,560 |
| 2013-10-25 | 2013-10-23 | 2.940 | 19,820,520 | +10,000 | 2.72% | 58,272,329 |
| 2013-10-24 | 2013-10-22 | 2.940 | 19,810,520 | +90,000 | 2.72% | 58,242,929 |
| 2013-10-23 | 2013-10-21 | 2.960 | 19,720,520 | -4,000 | 2.71% | 58,372,739 |
| 2013-10-21 | 2013-10-17 | 2.820 | 19,724,520 | +177,000 | 2.71% | 55,623,146 |
| 2013-10-18 | 2013-10-16 | 2.860 | 19,547,520 | +199,000 | 2.68% | 55,905,907 |
| 2013-10-17 | 2013-10-15 | 3.020 | 19,348,520 | +156,000 | 2.66% | 58,432,530 |
| 2013-10-16 | 2013-10-11 | 3.180 | 19,192,520 | -38,000 | 2.63% | 61,032,214 |
| 2013-10-15 | 2013-10-10 | 3.200 | 19,230,520 | -156,000 | 2.64% | 61,537,664 |
| 2013-10-11 | 2013-10-09 | 3.300 | 19,386,520 | -381,000 | 2.66% | 63,975,516 |
| 2013-10-10 | 2013-10-08 | 3.280 | 19,767,520 | -625,000 | 2.71% | 64,837,466 |
| 2013-10-09 | 2013-10-07 | 3.320 | 20,392,520 | -290,000 | 2.80% | 67,703,166 |
| 2013-10-08 | 2013-10-04 | 3.220 | 20,682,520 | -1,248,000 | 2.84% | 66,597,714 |
| 2013-09-03 | 2013-08-30 | 2.700 | 21,930,520 | +25,000 | 3.01% | 59,212,404 |
| 2013-09-02 | 2013-08-29 | 2.640 | 21,905,520 | -142,000 | 3.01% | 57,830,573 |
| 2013-08-30 | 2013-08-28 | 2.640 | 22,047,520 | -30,000 | 3.03% | 58,205,453 |
| 2013-08-29 | 2013-08-27 | 2.560 | 22,077,520 | -29,000 | 3.03% | 56,518,451 |
| 2013-08-28 | 2013-08-26 | 2.500 | 22,106,520 | -15,000 | 3.03% | 55,266,300 |
| 2013-08-27 | 2013-08-23 | 2.580 | 22,121,520 | -30,000 | 3.04% | 57,073,522 |
| 2013-08-26 | 2013-08-22 | 2.580 | 22,151,520 | -20,000 | 3.04% | 57,150,922 |
| 2013-08-23 | 2013-08-21 | 2.560 | 22,171,520 | +4,000 | 3.04% | 56,759,091 |
| 2013-08-22 | 2013-08-20 | 2.600 | 22,167,520 | +15,000 | 3.04% | 57,635,552 |
| 2013-08-21 | 2013-08-19 | 2.580 | 22,152,520 | +175,000 | 3.04% | 57,153,502 |
| 2013-08-20 | 2013-08-16 | 2.580 | 21,977,520 | +8,000 | 3.02% | 56,702,002 |
| 2013-08-19 | 2013-08-15 | 2.660 | 21,969,520 | +214,000 | 3.02% | 58,438,923 |
| 2013-08-16 | 2013-08-13 | 2.720 | 21,755,520 | +581,000 | 2.99% | 59,175,014 |
| 2013-08-15 | 2013-08-12 | 2.760 | 21,174,520 | +100,000 | 2.91% | 58,441,675 |
| 2013-08-13 | 2013-08-09 | 2.660 | 21,074,520 | +185,000 | 2.89% | 56,058,223 |
| 2013-08-12 | 2013-08-08 | 2.660 | 20,889,520 | -160,000 | 2.87% | 55,566,123 |
| 2013-08-09 | 2013-08-07 | 2.540 | 21,049,520 | +42,000 | 2.89% | 53,465,781 |
| 2013-08-08 | 2013-08-06 | 2.360 | 21,007,520 | -71,000 | 2.88% | 49,577,747 |
| 2013-08-07 | 2013-08-05 | 2.180 | 21,078,520 | +65,000 | 2.89% | 45,951,174 |
| 2013-08-06 | 2013-08-02 | 2.160 | 21,013,520 | +39,000 | 2.88% | 45,389,203 |
| 2013-08-05 | 2013-08-01 | 2.180 | 20,974,520 | +50,000 | 2.88% | 45,724,454 |
| 2013-08-01 | 2013-07-30 | 2.160 | 20,924,520 | +64,000 | 2.87% | 45,196,963 |
| 2013-07-31 | 2013-07-29 | 2.200 | 20,860,520 | -55,000 | 2.86% | 45,893,144 |
| 2013-07-29 | 2013-07-25 | 2.200 | 20,915,520 | +3,000 | 2.87% | 46,014,144 |
| 2013-07-26 | 2013-07-24 | 2.240 | 20,912,520 | +10,000 | 2.87% | 46,844,045 |
| 2013-07-25 | 2013-07-23 | 2.240 | 20,902,520 | +67,000 | 2.87% | 46,821,645 |
| 2013-07-24 | 2013-07-22 | 2.260 | 20,835,520 | +35,000 | 2.86% | 47,088,275 |
| 2013-07-05 | 2013-07-03 | 2.200 | 20,800,520 | +10,000 | 2.86% | 45,761,144 |
| 2013-07-04 | 2013-07-02 | 2.180 | 20,790,520 | +37,000 | 2.85% | 45,323,334 |
| 2013-07-03 | 2013-06-28 | 2.100 | 20,753,520 | +25,000 | 2.85% | 43,582,392 |
| 2013-07-02 | 2013-06-27 | 2.200 | 20,728,520 | +11,000 | 2.85% | 45,602,744 |
| 2013-06-28 | 2013-06-26 | 1.920 | 20,717,520 | +26,000 | 2.84% | 39,777,638 |
| 2013-06-27 | 2013-06-25 | 1.940 | 20,691,520 | -14,000 | 2.84% | 40,141,549 |
| 2013-06-26 | 2013-06-24 | 1.980 | 20,705,520 | -1,000 | 2.84% | 40,996,930 |
| 2013-06-25 | 2013-06-21 | 1.980 | 20,706,520 | -35,000 | 2.84% | 40,998,910 |
| 2013-06-24 | 2013-06-20 | 1.980 | 20,741,520 | -8,000 | 2.85% | 41,068,210 |
| 2013-06-20 | 2013-06-18 | 2.000 | 20,749,520 | -1,000 | 2.85% | 41,499,040 |
| 2013-06-19 | 2013-06-17 | 2.000 | 20,750,520 | +65,000 | 2.85% | 41,501,040 |
| 2013-06-18 | 2013-06-14 | 2.060 | 20,685,520 | -130,000 | 2.84% | 42,612,171 |
| 2013-06-17 | 2013-06-13 | 2.080 | 20,815,520 | +60,000 | 2.86% | 43,296,282 |
| 2013-06-14 | 2013-06-11 | 2.080 | 20,755,520 | -25,000 | 2.85% | 43,171,482 |
| 2013-06-13 | 2013-06-10 | 2.080 | 20,780,520 | -25,000 | 2.85% | 43,223,482 |
| 2013-06-11 | 2013-06-07 | 2.080 | 20,805,520 | +10,000 | 2.86% | 43,275,482 |
| 2013-06-10 | 2013-06-06 | 2.060 | 20,795,520 | +45,000 | 2.85% | 42,838,771 |
| 2013-06-06 | 2013-06-04 | 2.160 | 20,750,520 | -12,000 | 2.85% | 44,821,123 |
| 2013-06-04 | 2013-05-31 | 2.120 | 20,762,520 | +34,000 | 2.85% | 44,016,542 |
| 2013-06-03 | 2013-05-30 | 2.100 | 20,728,520 | -1,000 | 2.85% | 43,529,892 |
| 2013-05-31 | 2013-05-29 | 2.100 | 20,729,520 | +10,000 | 2.85% | 43,531,992 |
| 2013-05-30 | 2013-05-28 | 2.120 | 20,719,520 | +10,000 | 2.84% | 43,925,382 |
| 2013-05-28 | 2013-05-24 | 2.180 | 20,709,520 | -1,000 | 2.84% | 45,146,754 |
| 2013-05-27 | 2013-05-23 | 2.120 | 20,710,520 | -108,000 | 2.84% | 43,906,302 |
| 2013-05-23 | 2013-05-21 | 2.120 | 20,818,520 | -12,000 | 2.86% | 44,135,262 |
| 2013-05-22 | 2013-05-20 | 2.120 | 20,830,520 | -17,000 | 2.86% | 44,160,702 |
| 2013-05-21 | 2013-05-16 | 2.120 | 20,847,520 | -32,000 | 2.86% | 44,196,742 |
| 2013-05-10 | 2013-05-08 | 2.200 | 20,879,520 | +5,000 | 2.87% | 45,934,944 |
| 2013-05-08 | 2013-05-06 | 2.240 | 20,874,520 | -5,000 | 2.87% | 46,758,925 |
| 2013-05-07 | 2013-05-03 | 2.240 | 20,879,520 | -15,000 | 2.87% | 46,770,125 |
| 2013-05-03 | 2013-04-30 | 2.260 | 20,894,520 | -60,000 | 2.87% | 47,221,615 |
| 2013-04-30 | 2013-04-26 | 2.300 | 20,954,520 | +30,000 | 2.88% | 48,195,396 |
| 2013-04-29 | 2013-04-25 | 2.200 | 20,924,520 | -10,000 | 2.87% | 46,033,944 |
| 2013-04-25 | 2013-04-23 | 2.260 | 20,934,520 | -15,000 | 2.87% | 47,312,015 |
| 2013-04-23 | 2013-04-19 | 2.180 | 20,949,520 | -15,000 | 2.88% | 45,669,954 |
| 2013-04-22 | 2013-04-18 | 2.200 | 20,964,520 | +6,000 | 2.88% | 46,121,944 |
| 2013-04-18 | 2013-04-16 | 2.200 | 20,958,520 | -10,000 | 2.88% | 46,108,744 |
| 2013-04-17 | 2013-04-15 | 2.200 | 20,968,520 | +10,000 | 2.88% | 46,130,744 |
| 2013-04-15 | 2013-04-11 | 2.200 | 20,958,520 | -243,000 | 2.88% | 46,108,744 |
| 2013-04-12 | 2013-04-10 | 2.280 | 21,201,520 | -210,000 | 2.91% | 48,339,466 |
| 2013-04-11 | 2013-04-09 | 2.260 | 21,411,520 | -69,000 | 2.94% | 48,390,035 |
| 2013-04-10 | 2013-04-08 | 2.240 | 21,480,520 | -4,000 | 2.95% | 48,116,365 |
| 2013-04-09 | 2013-04-05 | 2.220 | 21,484,520 | -1,000 | 2.95% | 47,695,634 |
| 2013-04-08 | 2013-04-03 | 2.260 | 21,485,520 | -143,000 | 2.95% | 48,557,275 |
| 2013-04-05 | 2013-04-02 | 2.360 | 21,628,520 | -22,000 | 2.97% | 51,043,307 |
| 2013-04-03 | 2013-03-28 | 2.440 | 21,650,520 | +6,000 | 2.97% | 52,827,269 |
| 2013-04-02 | 2013-03-27 | 2.520 | 21,644,520 | -335,000 | 2.97% | 54,544,190 |
| 2013-03-28 | 2013-03-26 | 2.220 | 21,979,520 | -22,000 | 3.02% | 48,794,534 |
| 2013-03-27 | 2013-03-25 | 2.220 | 22,001,520 | -104,000 | 3.02% | 48,843,374 |
| 2013-03-26 | 2013-03-22 | 2.220 | 22,105,520 | -592,000 | 3.03% | 49,074,254 |
| 2013-03-22 | 2013-03-20 | 2.160 | 22,697,520 | -143,000 | 3.12% | 49,026,643 |
| 2013-03-21 | 2013-03-19 | 2.200 | 22,840,520 | -60,000 | 3.14% | 50,249,144 |
| 2013-03-20 | 2013-03-18 | 2.240 | 22,900,520 | -185,000 | 3.14% | 51,297,165 |
| 2013-03-18 | 2013-03-14 | 2.280 | 23,085,520 | -2,000 | 3.17% | 52,634,986 |
| 2013-03-15 | 2013-03-13 | 2.300 | 23,087,520 | -10,000 | 3.17% | 53,101,296 |
| 2013-03-14 | 2013-03-12 | 2.340 | 23,097,520 | -5,000 | 3.17% | 54,048,197 |
| 2013-03-13 | 2013-03-11 | 2.400 | 23,102,520 | -140,000 | 3.17% | 55,446,048 |
| 2013-03-12 | 2013-03-08 | 2.400 | 23,242,520 | -152,000 | 3.19% | 55,782,048 |
| 2013-03-11 | 2013-03-07 | 2.500 | 23,394,520 | -2,000 | 3.21% | 58,486,300 |
| 2013-03-08 | 2013-03-06 | 2.500 | 23,396,520 | -5,000 | 3.21% | 58,491,300 |
| 2013-03-07 | 2013-03-05 | 2.420 | 23,401,520 | -2,000 | 3.21% | 56,631,678 |
| 2013-03-06 | 2013-03-04 | 2.460 | 23,403,520 | +10,000 | 3.21% | 57,572,659 |
| 2013-03-05 | 2013-03-01 | 2.520 | 23,393,520 | +10,000 | 3.21% | 58,951,670 |
| 2013-03-01 | 2013-02-27 | 2.480 | 23,383,520 | -5,000 | 3.21% | 57,991,130 |
| 2013-02-28 | 2013-02-26 | 2.460 | 23,388,520 | -10,000 | 3.21% | 57,535,759 |
| 2013-02-27 | 2013-02-25 | 2.520 | 23,398,520 | -5,000 | 3.21% | 58,964,270 |
| 2013-02-26 | 2013-02-22 | 2.540 | 23,403,520 | +10,000 | 3.21% | 59,444,941 |
| 2013-02-25 | 2013-02-21 | 2.580 | 23,393,520 | -10,000 | 3.21% | 60,355,282 |
| 2013-02-22 | 2013-02-20 | 2.580 | 23,403,520 | -20,000 | 3.21% | 60,381,082 |
| 2013-02-21 | 2013-02-19 | 2.580 | 23,423,520 | +8,000 | 3.22% | 60,432,682 |
| 2013-02-19 | 2013-02-15 | 2.580 | 23,415,520 | -11,000 | 3.21% | 60,412,042 |
| 2013-02-18 | 2013-02-14 | 2.600 | 23,426,520 | -28,000 | 3.22% | 60,908,952 |
| 2013-02-14 | 2013-02-07 | 2.540 | 23,454,520 | -20,000 | 3.22% | 59,574,481 |
| 2013-02-08 | 2013-02-06 | 2.580 | 23,474,520 | -30,000 | 3.22% | 60,564,262 |
| 2013-02-07 | 2013-02-05 | 2.580 | 23,504,520 | +12,000 | 3.23% | 60,641,662 |
| 2013-02-06 | 2013-02-04 | 2.600 | 23,492,520 | -89,000 | 3.23% | 61,080,552 |
| 2013-02-05 | 2013-02-01 | 2.520 | 23,581,520 | -47,000 | 3.24% | 59,425,430 |
| 2013-02-04 | 2013-01-31 | 2.520 | 23,628,520 | -90,000 | 3.24% | 59,543,870 |
| 2013-02-01 | 2013-01-30 | 2.520 | 23,718,520 | -46,000 | 3.26% | 59,770,670 |
| 2013-01-31 | 2013-01-29 | 2.480 | 23,764,520 | -6,000 | 3.26% | 58,936,010 |
| 2013-01-30 | 2013-01-28 | 2.480 | 23,770,520 | -13,000 | 3.26% | 58,950,890 |
| 2013-01-29 | 2013-01-25 | 2.540 | 23,783,520 | -15,000 | 3.27% | 60,410,141 |
| 2013-01-25 | 2013-01-23 | 2.560 | 23,798,520 | -109,000 | 3.27% | 60,924,211 |
| 2013-01-24 | 2013-01-22 | 2.460 | 23,907,520 | -55,000 | 3.28% | 58,812,499 |
| 2013-01-23 | 2013-01-21 | 2.540 | 23,962,520 | -58,000 | 3.29% | 60,864,801 |
| 2013-01-22 | 2013-01-18 | 2.600 | 24,020,520 | -1,000 | 3.30% | 62,453,352 |
| 2013-01-21 | 2013-01-17 | 2.540 | 24,021,520 | -4,000 | 3.30% | 61,014,661 |
| 2013-01-18 | 2013-01-16 | 2.520 | 24,025,520 | +5,000 | 3.30% | 60,544,310 |
| 2013-01-17 | 2013-01-15 | 2.540 | 24,020,520 | +50,000 | 3.30% | 61,012,121 |
| 2013-01-16 | 2013-01-14 | 2.560 | 23,970,520 | +118,000 | 3.29% | 61,364,531 |
| 2013-01-15 | 2013-01-11 | 2.700 | 23,852,520 | +59,000 | 3.27% | 64,401,804 |
| 2013-01-14 | 2013-01-10 | 2.560 | 23,793,520 | +24,000 | 3.27% | 60,911,411 |
| 2013-01-11 | 2013-01-09 | 2.560 | 23,769,520 | +50,000 | 3.26% | 60,849,971 |
| 2013-01-10 | 2013-01-08 | 2.560 | 23,719,520 | +203,000 | 3.26% | 60,721,971 |
| 2013-01-09 | 2013-01-07 | 2.600 | 23,516,520 | -4,000 | 3.23% | 61,142,952 |
| 2013-01-08 | 2013-01-04 | 2.660 | 23,520,520 | +1,000 | 3.23% | 62,564,583 |
| 2013-01-07 | 2013-01-03 | 2.700 | 23,519,520 | +199,000 | 3.23% | 63,502,704 |
| 2013-01-04 | 2013-01-02 | 2.720 | 23,320,520 | -50,000 | 3.20% | 63,431,814 |
| 2013-01-03 | 2012-12-31 | 2.600 | 23,370,520 | +50,000 | 3.21% | 60,763,352 |
| 2013-01-02 | 2012-12-27 | 2.600 | 23,320,520 | -22,000 | 3.20% | 60,633,352 |
| 2012-12-28 | 2012-12-24 | 2.600 | 23,342,520 | -25,000 | 3.20% | 60,690,552 |
| 2012-12-27 | 2012-12-20 | 2.600 | 23,367,520 | +28,000 | 3.21% | 60,755,552 |
| 2012-12-21 | 2012-12-19 | 2.620 | 23,339,520 | +110,000 | 3.20% | 61,149,542 |
| 2012-12-20 | 2012-12-18 | 2.660 | 23,229,520 | -103,000 | 3.19% | 61,790,523 |
| 2012-12-19 | 2012-12-17 | 2.620 | 23,332,520 | -212,000 | 3.20% | 61,131,202 |
| 2012-12-18 | 2012-12-14 | 2.760 | 23,544,520 | -150,000 | 3.23% | 64,982,875 |
| 2012-12-17 | 2012-12-13 | 2.760 | 23,694,520 | -174,000 | 3.25% | 65,396,875 |
| 2012-12-14 | 2012-12-12 | 2.820 | 23,868,520 | -57,000 | 3.28% | 67,309,226 |
| 2012-12-13 | 2012-12-11 | 2.860 | 23,925,520 | +91,000 | 3.28% | 68,426,987 |
| 2012-12-12 | 2012-12-10 | 2.860 | 23,834,520 | +14,000 | 3.27% | 68,166,727 |
| 2012-12-11 | 2012-12-07 | 2.920 | 23,820,520 | -130,000 | 3.27% | 69,555,918 |
| 2012-12-10 | 2012-12-06 | 2.960 | 23,950,520 | +16,000 | 3.29% | 70,893,539 |
| 2012-12-07 | 2012-12-05 | 2.800 | 23,934,520 | -10,000 | 3.29% | 67,016,656 |
| 2012-12-06 | 2012-12-04 | 2.780 | 23,944,520 | +5,000 | 3.29% | 66,565,766 |
| 2012-12-05 | 2012-12-03 | 2.760 | 23,939,520 | +51,000 | 3.29% | 66,073,075 |
| 2012-12-04 | 2012-11-30 | 2.760 | 23,888,520 | +79,000 | 3.28% | 65,932,315 |
| 2012-12-03 | 2012-11-29 | 2.760 | 23,809,520 | -42,000 | 3.27% | 65,714,275 |
| 2012-11-30 | 2012-11-28 | 2.740 | 23,851,520 | -1,000 | 3.27% | 65,353,165 |
| 2012-11-29 | 2012-11-27 | 2.760 | 23,852,520 | -50,000 | 3.27% | 65,832,955 |
| 2012-11-28 | 2012-11-26 | 2.740 | 23,902,520 | -10,000 | 3.28% | 65,492,905 |
| 2012-11-27 | 2012-11-23 | 2.760 | 23,912,520 | +1,360 | 3.28% | 65,998,555 |
| 2012-11-26 | 2012-11-22 | 2.760 | 23,911,160 | -44,360 | 3.28% | 65,994,802 |
| 2012-11-23 | 2012-11-21 | 2.720 | 23,955,520 | -159,000 | 3.29% | 65,159,014 |
| 2012-11-22 | 2012-11-20 | 2.700 | 24,114,520 | -35,000 | 3.31% | 65,109,204 |
| 2012-11-21 | 2012-11-19 | 2.700 | 24,149,520 | -133,000 | 3.32% | 65,203,704 |
| 2012-11-20 | 2012-11-16 | 2.740 | 24,282,520 | -441,000 | 3.33% | 66,534,105 |
| 2012-11-19 | 2012-11-15 | 2.760 | 24,723,520 | -502,000 | 3.39% | 68,236,915 |
| 2012-11-16 | 2012-11-14 | 2.780 | 25,225,520 | +68,000 | 3.46% | 70,126,946 |
| 2012-11-15 | 2012-11-13 | 2.800 | 25,157,520 | +132,000 | 3.45% | 70,441,056 |
| 2012-11-14 | 2012-11-12 | 2.720 | 25,025,520 | +93,000 | 3.44% | 68,069,414 |
| 2012-11-13 | 2012-11-09 | 2.660 | 24,932,520 | +979,000 | 3.42% | 66,320,503 |
| 2012-11-12 | 2012-11-08 | 2.560 | 23,953,520 | +139,000 | 3.29% | 61,321,011 |
| 2012-11-09 | 2012-11-07 | 2.500 | 23,814,520 | +88,000 | 3.27% | 59,536,300 |
| 2012-11-08 | 2012-11-06 | 2.440 | 23,726,520 | +97,000 | 7.45% | 57,892,709 |
| 2012-11-07 | 2012-11-05 | 2.460 | 23,629,520 | -1,000 | 7.42% | 58,128,619 |
| 2012-11-06 | 2012-11-02 | 2.460 | 23,630,520 | +45,000 | 7.42% | 58,131,079 |
| 2012-11-05 | 2012-11-01 | 2.440 | 23,585,520 | +88,000 | 7.41% | 57,548,669 |
| 2012-11-02 | 2012-10-31 | 2.480 | 23,497,520 | +30,000 | 7.38% | 58,273,850 |
| 2012-11-01 | 2012-10-30 | 2.500 | 23,467,520 | -60,000 | 7.37% | 58,668,800 |
| 2012-10-31 | 2012-10-29 | 2.440 | 23,527,520 | -11,000 | 7.39% | 57,407,149 |
| 2012-10-30 | 2012-10-26 | 2.480 | 23,538,520 | +242,000 | 7.39% | 58,375,530 |
| 2012-10-29 | 2012-10-25 | 2.480 | 23,296,520 | -40,000 | 7.32% | 57,775,370 |
| 2012-10-26 | 2012-10-24 | 2.420 | 23,336,520 | -23,000 | 7.33% | 56,474,378 |
| 2012-10-25 | 2012-10-22 | 2.440 | 23,359,520 | +67,000 | 7.34% | 56,997,229 |
| 2012-10-24 | 2012-10-19 | 2.402 | 23,292,520 | -1,804,428 | 7.31% | 55,959,383 |
| 2012-10-22 | 2012-10-18 | 2.402 | 25,096,948 | +90,574 | 7.40% | 60,294,452 |
| 2012-10-19 | 2012-10-17 | 2.459 | 25,006,374 | -192,869 | 7.37% | 61,484,903 |
| 2012-10-18 | 2012-10-16 | 2.309 | 25,199,243 | +31,968 | 7.43% | 58,175,360 |
| 2012-10-17 | 2012-10-15 | 2.158 | 25,167,275 | +20,245 | 7.42% | 54,322,595 |
| 2012-10-16 | 2012-10-12 | 2.140 | 25,147,030 | +4,263 | 7.41% | 53,806,907 |
| 2012-10-15 | 2012-10-11 | 2.140 | 25,142,767 | -70,328 | 7.41% | 53,797,785 |
| 2012-10-12 | 2012-10-10 | 2.158 | 25,213,095 | +10,656 | 7.43% | 54,421,496 |
| 2012-10-11 | 2012-10-09 | 2.158 | 25,202,439 | -304,754 | 7.43% | 54,398,495 |
| 2012-10-10 | 2012-10-08 | 2.196 | 25,507,193 | -95,902 | 7.52% | 56,013,796 |
| 2012-10-09 | 2012-10-05 | 2.234 | 25,603,095 | -10,656 | 7.55% | 57,185,497 |
| 2012-10-08 | 2012-10-04 | 2.196 | 25,613,751 | -6,393 | 7.55% | 56,247,797 |
| 2012-10-05 | 2012-10-03 | 2.234 | 25,620,144 | -66,066 | 7.55% | 57,223,577 |
| 2012-10-04 | 2012-09-28 | 2.065 | 25,686,210 | -420,901 | 7.57% | 53,032,144 |
| 2012-10-03 | 2012-09-27 | 2.102 | 26,107,111 | -15,984 | 7.69% | 54,881,164 |
| 2012-09-28 | 2012-09-26 | 2.046 | 26,123,095 | -216,312 | 7.70% | 53,443,833 |
| 2012-09-27 | 2012-09-25 | 2.177 | 26,339,407 | -1,122,049 | 7.76% | 57,346,967 |
| 2012-09-26 | 2012-09-24 | 2.365 | 27,461,456 | -49,016 | 8.09% | 64,944,231 |
| 2012-09-25 | 2012-09-21 | 2.384 | 27,510,472 | -283,443 | 8.11% | 65,576,500 |
| 2012-09-24 | 2012-09-20 | 2.384 | 27,793,915 | -31,967 | 8.19% | 66,252,141 |
| 2012-09-21 | 2012-09-19 | 2.440 | 27,825,882 | -98,033 | 8.20% | 67,895,152 |
| 2012-09-20 | 2012-09-18 | 2.384 | 27,923,915 | -26,639 | 8.23% | 66,562,021 |
| 2012-09-19 | 2012-09-17 | 2.402 | 27,950,554 | +186,475 | 8.24% | 67,150,131 |
| 2012-09-18 | 2012-09-14 | 2.496 | 27,764,079 | -183,278 | 8.18% | 69,307,684 |
| 2012-09-17 | 2012-09-13 | 2.496 | 27,947,357 | -175,820 | 8.24% | 69,765,202 |
| 2012-09-14 | 2012-09-12 | 2.459 | 28,123,177 | -431,557 | 8.29% | 69,148,402 |
| 2012-09-13 | 2012-09-11 | 2.384 | 28,554,734 | -68,197 | 8.42% | 68,065,700 |
| 2012-09-12 | 2012-09-10 | 2.478 | 28,622,931 | -57,541 | 8.44% | 70,914,412 |
| 2012-09-11 | 2012-09-07 | 2.609 | 28,680,472 | +143,852 | 8.45% | 74,825,145 |
| 2012-09-10 | 2012-09-06 | 2.590 | 28,536,620 | +1,207,295 | 8.41% | 73,914,236 |
| 2012-09-07 | 2012-09-05 | 2.590 | 27,329,325 | -266,393 | 8.05% | 70,787,156 |
| 2012-09-06 | 2012-09-04 | 2.327 | 27,595,718 | -19,180 | 8.13% | 64,225,850 |
| 2012-09-05 | 2012-09-03 | 2.459 | 27,614,898 | -741,640 | 8.14% | 67,898,662 |
| 2012-09-04 | 2012-08-31 | 2.665 | 28,356,538 | -30,901 | 8.36% | 75,576,718 |
| 2012-09-03 | 2012-08-30 | 2.740 | 28,387,439 | +185,409 | 8.37% | 77,790,317 |
| 2012-08-31 | 2012-08-29 | 2.646 | 28,202,030 | -1,346,885 | 8.31% | 74,635,588 |
| 2012-08-30 | 2012-08-28 | 2.234 | 29,548,915 | -3,406,291 | 8.71% | 65,998,638 |
| 2012-08-29 | 2012-08-27 | 1.802 | 32,955,206 | -302,623 | 9.71% | 59,380,211 |
| 2012-08-28 | 2012-08-24 | 1.577 | 33,257,829 | -944,099 | 9.80% | 52,434,805 |
| 2012-07-04 | 2012-06-29 | 0.807 | 34,201,928 | -40,491 | 10.08% | 27,603,587 |
| 2012-07-03 | 2012-06-28 | 0.779 | 34,242,419 | +26,639 | 10.09% | 26,672,210 |
| 2012-06-29 | 2012-06-27 | 0.816 | 34,215,780 | +79,918 | 10.08% | 27,935,868 |
| 2012-06-28 | 2012-06-26 | 0.798 | 34,135,862 | +237,623 | 10.06% | 27,229,915 |
| 2012-06-27 | 2012-06-25 | 0.741 | 33,898,239 | -1,066 | 9.99% | 25,131,633 |
| 2012-06-26 | 2012-06-22 | 0.751 | 33,899,305 | +18,115 | 9.99% | 25,450,555 |
| 2012-06-25 | 2012-06-21 | 0.751 | 33,881,190 | +254,672 | 9.99% | 25,436,955 |
| 2012-06-22 | 2012-06-20 | 0.788 | 33,626,518 | +297,295 | 9.91% | 26,508,043 |
| 2012-06-21 | 2012-06-19 | 0.798 | 33,329,223 | -74,590 | 9.82% | 26,586,465 |
| 2012-06-20 | 2012-06-18 | 0.732 | 33,403,813 | -56,475 | 9.84% | 24,451,591 |
| 2012-06-19 | 2012-06-15 | 0.648 | 33,460,288 | -55,410 | 9.86% | 21,666,823 |
| 2012-06-15 | 2012-06-13 | 0.638 | 33,515,698 | -143,852 | 9.88% | 21,388,172 |
| 2012-06-07 | 2012-06-05 | 0.516 | 33,659,550 | -3,197 | 9.92% | 17,373,506 |
| 2012-06-06 | 2012-06-04 | 0.507 | 33,662,747 | -1,066 | 9.92% | 17,059,244 |
| 2012-06-05 | 2012-06-01 | 0.507 | 33,663,813 | -5,328 | 9.92% | 17,059,785 |
| 2012-06-04 | 2012-05-31 | 0.479 | 33,669,141 | +25,574 | 9.92% | 16,114,569 |
| 2012-06-01 | 2012-05-30 | 0.479 | 33,643,567 | +37,295 | 9.92% | 16,102,329 |
| 2012-05-24 | 2012-05-22 | 0.488 | 33,606,272 | +53,279 | 9.90% | 16,399,861 |
| 2012-05-23 | 2012-05-21 | 0.488 | 33,552,993 | +56,475 | 9.89% | 16,373,861 |
| 2012-05-22 | 2012-05-18 | 0.488 | 33,496,518 | +19,181 | 9.87% | 16,346,301 |
| 2012-05-15 | 2012-05-11 | 0.507 | 33,477,337 | +111,885 | 9.87% | 16,965,284 |
| 2012-05-11 | 2012-05-09 | 0.526 | 33,365,452 | +60,738 | 9.83% | 17,534,828 |
| 2012-05-09 | 2012-05-07 | 0.535 | 33,304,714 | +5,327 | 9.82% | 17,815,460 |
| 2012-04-30 | 2012-04-26 | 0.535 | 33,299,387 | -90,573 | 9.81% | 17,812,611 |
| 2012-04-27 | 2012-04-25 | 0.544 | 33,389,960 | -88,443 | 9.84% | 18,174,412 |
| 2012-04-20 | 2012-04-18 | 0.582 | 33,478,403 | -5,328 | 9.87% | 19,479,280 |
| 2012-04-17 | 2012-04-13 | 0.591 | 33,483,731 | -31,967 | 9.87% | 19,796,612 |
| 2012-04-13 | 2012-04-11 | 0.601 | 33,515,698 | +58,607 | 9.88% | 20,130,044 |
| 2012-04-10 | 2012-04-03 | 0.601 | 33,457,091 | -6,394 | 9.86% | 20,094,844 |
| 2012-03-16 | 2012-03-14 | 0.638 | 33,463,485 | -49,016 | 9.86% | 21,354,852 |
| 2012-03-15 | 2012-03-13 | 0.638 | 33,512,501 | +5,328 | 9.88% | 21,386,131 |
| 2012-03-13 | 2012-03-09 | 0.638 | 33,507,173 | -159,836 | 9.88% | 21,382,731 |
| 2012-03-09 | 2012-03-07 | 0.629 | 33,667,009 | -42,623 | 9.92% | 21,168,779 |
| 2012-03-08 | 2012-03-06 | 0.648 | 33,709,632 | -58,607 | 9.93% | 21,828,283 |
| 2012-03-07 | 2012-03-05 | 0.676 | 33,768,239 | +26,639 | 9.95% | 22,816,939 |
| 2012-03-06 | 2012-03-02 | 0.694 | 33,741,600 | -63,934 | 9.94% | 23,432,243 |
| 2012-03-01 | 2012-02-28 | 0.694 | 33,805,534 | +67,131 | 9.96% | 23,476,643 |
| 2012-02-29 | 2012-02-27 | 0.694 | 33,738,403 | -47,951 | 9.94% | 23,430,023 |
| 2012-02-27 | 2012-02-23 | 0.723 | 33,786,354 | -5,328 | 9.96% | 24,414,539 |
| 2012-02-24 | 2012-02-22 | 0.741 | 33,791,682 | +63,935 | 9.96% | 25,052,633 |
| 2012-02-22 | 2012-02-20 | 0.741 | 33,727,747 | +117,213 | 9.94% | 25,005,233 |
| 2012-02-21 | 2012-02-17 | 0.779 | 33,610,534 | +187,541 | 9.91% | 26,180,021 |
| 2012-02-20 | 2012-02-16 | 0.751 | 33,422,993 | +87,377 | 9.85% | 25,092,955 |
| 2012-02-17 | 2012-02-15 | 0.676 | 33,335,616 | +26,639 | 9.82% | 22,524,619 |
| 2012-02-15 | 2012-02-13 | 0.676 | 33,308,977 | +213,115 | 9.82% | 22,506,620 |
| 2012-02-13 | 2012-02-09 | 0.666 | 33,095,862 | -29,836 | 9.75% | 22,052,027 |
| 2012-01-18 | 2012-01-16 | 0.666 | 33,125,698 | +4,262 | 9.76% | 22,071,907 |
| 2012-01-05 | 2012-01-03 | 0.629 | 33,121,436 | -26,639 | 9.76% | 20,825,740 |
| 2011-12-28 | 2011-12-22 | 0.619 | 33,148,075 | +2,026,721 | 9.77% | 20,531,408 |
| 2011-12-20 | 2011-12-16 | 0.619 | 31,121,354 | -5,328 | 9.17% | 19,276,088 |
| 2011-12-19 | 2011-12-15 | 0.610 | 31,126,682 | +59,673 | 9.17% | 18,987,276 |
| 2011-12-08 | 2011-12-06 | 0.601 | 31,067,009 | -62,869 | 9.16% | 18,659,324 |
| 2011-12-07 | 2011-12-05 | 0.619 | 31,129,878 | -41,558 | 9.17% | 19,281,368 |
| 2011-12-05 | 2011-12-01 | 0.619 | 31,171,436 | -6,393 | 9.19% | 19,307,108 |
| 2011-11-29 | 2011-11-25 | 0.638 | 31,177,829 | +43,688 | 9.19% | 19,896,251 |
| 2011-11-24 | 2011-11-22 | 0.619 | 31,134,141 | -42,623 | 9.18% | 19,284,008 |
| 2011-11-21 | 2011-11-17 | 0.685 | 31,176,764 | -5,327 | 9.19% | 21,358,482 |
| 2011-11-17 | 2011-11-15 | 0.676 | 31,182,091 | -2,132 | 9.19% | 21,069,499 |
| 2011-11-15 | 2011-11-11 | 0.638 | 31,184,223 | -2,131 | 9.19% | 19,900,332 |
| 2011-11-08 | 2011-11-04 | 0.685 | 31,186,354 | +25,574 | 9.19% | 21,365,051 |
| 2011-11-07 | 2011-11-03 | 0.648 | 31,160,780 | +15,984 | 9.18% | 20,177,804 |
| 2011-11-03 | 2011-11-01 | 0.713 | 31,144,796 | +191,803 | 9.18% | 22,213,427 |
| 2011-11-02 | 2011-10-31 | 0.657 | 30,952,993 | -15,984 | 9.12% | 20,333,735 |
| 2011-11-01 | 2011-10-28 | 0.648 | 30,968,977 | +3,197 | 9.13% | 20,053,604 |
| 2011-10-31 | 2011-10-27 | 0.619 | 30,965,780 | -165,164 | 9.13% | 19,179,728 |
| 2011-10-28 | 2011-10-26 | 0.591 | 31,130,944 | -5,328 | 9.17% | 18,405,572 |
| 2011-10-25 | 2011-10-21 | 0.572 | 31,136,272 | -21,311 | 9.18% | 17,824,318 |
| 2011-10-21 | 2011-10-19 | 0.619 | 31,157,583 | -1,066 | 9.18% | 19,298,528 |
| 2011-10-13 | 2011-10-11 | 0.601 | 31,158,649 | +5,328 | 9.18% | 18,714,364 |
| 2011-10-11 | 2011-10-07 | 0.526 | 31,153,321 | -1,066 | 9.18% | 16,372,268 |
| 2011-10-04 | 2011-09-30 | 0.591 | 31,154,387 | +9,591 | 9.18% | 18,419,432 |
| 2011-09-30 | 2011-09-27 | 0.619 | 31,144,796 | -1,066 | 9.18% | 19,290,607 |
| 2011-09-23 | 2011-09-21 | 0.694 | 31,145,862 | +53,279 | 9.18% | 21,629,603 |
| 2011-09-19 | 2011-09-15 | 0.676 | 31,092,583 | -34,099 | 9.16% | 21,009,019 |
| 2011-09-16 | 2011-09-14 | 0.694 | 31,126,682 | -10,655 | 9.17% | 21,616,283 |
| 2011-09-08 | 2011-09-06 | 0.723 | 31,137,337 | +67,131 | 9.18% | 22,500,319 |
| 2011-09-06 | 2011-09-02 | 0.732 | 31,070,206 | +10,656 | 9.16% | 22,743,391 |
| 2011-09-05 | 2011-09-01 | 0.723 | 31,059,550 | -8,525 | 9.15% | 22,444,109 |
| 2011-08-25 | 2011-08-23 | 0.751 | 31,068,075 | -21,312 | 9.16% | 23,324,955 |
| 2011-08-24 | 2011-08-22 | 0.741 | 31,089,387 | +33,033 | 9.16% | 23,049,193 |
| 2011-08-19 | 2011-08-17 | 0.798 | 31,056,354 | -5,328 | 9.15% | 24,773,415 |
| 2011-08-18 | 2011-08-16 | 0.798 | 31,061,682 | +1,066 | 9.15% | 24,777,665 |
| 2011-08-16 | 2011-08-12 | 0.760 | 31,060,616 | +35,164 | 9.15% | 23,610,847 |
| 2011-08-15 | 2011-08-11 | 0.788 | 31,025,452 | +9,590 | 9.14% | 24,457,602 |
| 2011-08-12 | 2011-08-10 | 0.798 | 31,015,862 | +58,607 | 9.14% | 24,741,115 |
| 2011-08-11 | 2011-08-09 | 0.798 | 30,957,255 | -117,213 | 9.12% | 24,694,364 |
| 2011-08-10 | 2011-08-08 | 0.807 | 31,074,468 | +6,393 | 9.16% | 25,079,486 |
| 2011-08-09 | 2011-08-05 | 0.807 | 31,068,075 | +239,754 | 9.16% | 25,074,326 |
| 2011-08-03 | 2011-08-01 | 0.929 | 30,828,321 | -7,459 | 9.09% | 28,641,882 |
| 2011-08-02 | 2011-07-29 | 0.901 | 30,835,780 | -2,131 | 9.09% | 27,780,666 |
| 2011-08-01 | 2011-07-28 | 0.938 | 30,837,911 | +31,967 | 9.09% | 28,940,193 |
| 2011-07-29 | 2011-07-27 | 0.938 | 30,805,944 | +69,262 | 9.08% | 28,910,194 |
| 2011-07-27 | 2011-07-25 | 0.976 | 30,736,682 | +1,066 | 9.06% | 29,999,002 |
| 2011-07-25 | 2011-07-21 | 0.976 | 30,735,616 | +21,311 | 9.06% | 29,997,961 |
| 2011-07-22 | 2011-07-20 | 0.995 | 30,714,305 | +101,230 | 9.05% | 30,553,646 |
| 2011-07-18 | 2011-07-14 | 0.995 | 30,613,075 | +63,934 | 9.02% | 30,452,945 |
| 2011-07-15 | 2011-07-13 | 0.995 | 30,549,141 | +5,328 | 9.00% | 30,389,345 |
| 2011-07-14 | 2011-07-12 | 1.014 | 30,543,813 | +37,295 | 9.00% | 30,957,329 |
| 2011-07-13 | 2011-07-11 | 1.032 | 30,506,518 | -95,901 | 8.99% | 31,492,113 |
| 2011-07-12 | 2011-07-08 | 1.032 | 30,602,419 | -69,263 | 9.02% | 31,591,113 |
| 2011-07-11 | 2011-07-07 | 1.070 | 30,671,682 | -138,524 | 9.04% | 32,813,981 |
| 2011-07-07 | 2011-07-05 | 1.051 | 30,810,206 | +10,656 | 9.08% | 32,383,897 |
| 2011-07-05 | 2011-06-30 | 1.051 | 30,799,550 | +10,655 | 9.08% | 32,372,696 |
| 2011-06-30 | 2011-06-28 | 1.051 | 30,788,895 | -1,065 | 9.07% | 32,361,497 |
| 2011-06-27 | 2011-06-23 | 1.051 | 30,789,960 | +54,344 | 9.07% | 32,362,616 |
| 2011-06-24 | 2011-06-22 | 1.051 | 30,735,616 | -3,197 | 9.06% | 32,305,497 |
| 2011-06-23 | 2011-06-21 | 1.089 | 30,738,813 | -26,639 | 9.06% | 33,462,745 |
| 2011-06-22 | 2011-06-20 | 1.032 | 30,765,452 | +9,590 | 9.07% | 31,759,413 |
| 2011-06-20 | 2011-06-16 | 1.032 | 30,755,862 | +26,639 | 9.06% | 31,749,513 |
| 2011-06-15 | 2011-06-13 | 1.089 | 30,729,223 | +37,295 | 9.06% | 33,452,305 |
| 2011-06-14 | 2011-06-10 | 1.032 | 30,691,928 | +5,328 | 9.05% | 31,683,513 |
| 2011-06-09 | 2011-06-07 | 1.107 | 30,686,600 | +12,787 | 9.04% | 33,981,869 |
| 2011-06-08 | 2011-06-03 | 1.145 | 30,673,813 | -7,459 | 9.04% | 35,119,156 |
| 2011-06-02 | 2011-05-31 | 1.145 | 30,681,272 | -163,033 | 9.04% | 35,127,696 |
| 2011-06-01 | 2011-05-30 | 1.164 | 30,844,305 | -5,327 | 9.09% | 35,893,280 |
| 2011-05-31 | 2011-05-27 | 1.126 | 30,849,632 | -106,558 | 9.09% | 34,741,432 |
| 2011-05-25 | 2011-05-23 | 1.164 | 30,956,190 | -10,656 | 9.12% | 36,023,480 |
| 2011-05-23 | 2011-05-19 | 1.220 | 30,966,846 | -26,639 | 9.13% | 37,779,552 |
| 2011-05-19 | 2011-05-17 | 1.258 | 30,993,485 | -57,541 | 9.13% | 38,975,499 |
| 2011-05-18 | 2011-05-16 | 1.276 | 31,051,026 | -215,246 | 9.15% | 39,630,663 |
| 2011-05-17 | 2011-05-13 | 1.164 | 31,266,272 | -15,983 | 9.21% | 36,384,320 |
| 2011-05-16 | 2011-05-12 | 1.107 | 31,282,255 | +10,655 | 9.22% | 34,641,488 |
| 2011-05-05 | 2011-05-03 | 1.145 | 31,271,600 | +74,591 | 9.22% | 35,803,576 |
| 2011-05-04 | 2011-04-29 | 1.126 | 31,197,009 | -63,935 | 9.19% | 35,132,632 |
| 2011-05-03 | 2011-04-28 | 1.107 | 31,260,944 | +19,180 | 9.21% | 34,617,888 |
| 2011-04-29 | 2011-04-27 | 1.107 | 31,241,764 | +26,640 | 9.21% | 34,596,649 |
| 2011-04-27 | 2011-04-21 | 1.126 | 31,215,124 | -24,508 | 9.20% | 35,153,032 |
| 2011-04-26 | 2011-04-20 | 1.220 | 31,239,632 | +30,901 | 9.21% | 38,112,351 |
| 2011-04-20 | 2011-04-18 | 1.089 | 31,208,731 | -10,656 | 9.20% | 33,974,305 |
| 2011-04-18 | 2011-04-14 | 1.051 | 31,219,387 | -5,327 | 9.20% | 32,813,977 |
| 2011-04-15 | 2011-04-13 | 1.089 | 31,224,714 | -5,328 | 9.20% | 33,991,704 |
| 2011-04-14 | 2011-04-12 | 1.070 | 31,230,042 | -5,328 | 9.20% | 33,411,340 |
| 2011-04-13 | 2011-04-11 | 1.089 | 31,235,370 | +15,983 | 9.21% | 34,003,304 |
| 2011-04-12 | 2011-04-08 | 1.107 | 31,219,387 | -18,114 | 9.20% | 34,571,869 |
| 2011-04-07 | 2011-04-04 | 1.089 | 31,237,501 | +35,164 | 9.21% | 34,005,624 |
| 2011-04-06 | 2011-04-01 | 1.070 | 31,202,337 | +21,311 | 9.20% | 33,381,700 |
| 2011-04-04 | 2011-03-31 | 1.089 | 31,181,026 | +63,935 | 9.19% | 33,944,145 |
| 2011-04-01 | 2011-03-30 | 1.051 | 31,117,091 | +4,262 | 9.17% | 32,706,456 |
| 2011-03-30 | 2011-03-28 | 1.107 | 31,112,829 | +41,557 | 9.17% | 34,453,868 |
| 2011-03-29 | 2011-03-25 | 1.126 | 31,071,272 | +4,263 | 9.16% | 34,991,032 |
| 2011-03-28 | 2011-03-24 | 1.107 | 31,067,009 | +22,377 | 9.16% | 34,403,128 |
| 2011-03-25 | 2011-03-23 | 1.089 | 31,044,632 | +6,704,242 | 9.15% | 33,795,664 |
| 2011-03-23 | 2011-03-21 | 1.145 | 24,340,390 | +15,983 | 7.17% | 27,867,874 |
| 2011-03-18 | 2011-03-16 | 1.107 | 24,324,407 | -79,918 | 7.17% | 26,936,474 |
| 2011-03-17 | 2011-03-15 | 1.126 | 24,404,325 | -24,508 | 7.19% | 27,483,024 |
| 2011-03-15 | 2011-03-11 | 1.182 | 24,428,833 | +31,967 | 7.20% | 28,886,155 |
| 2011-03-11 | 2011-03-09 | 1.182 | 24,396,866 | +53,279 | 7.19% | 28,848,356 |
| 2011-03-09 | 2011-03-07 | 1.164 | 24,343,587 | +21,312 | 7.17% | 28,328,445 |
| 2011-03-08 | 2011-03-04 | 1.145 | 24,322,275 | +30,514 | 7.17% | 27,847,134 |
| 2011-03-03 | 2011-03-01 | 1.182 | 24,291,761 | +5,328 | 7.16% | 28,724,073 |
| 2011-03-02 | 2011-02-28 | 1.164 | 24,286,433 | +5,328 | 7.16% | 28,261,935 |
| 2011-03-01 | 2011-02-25 | 1.182 | 24,281,105 | +24,508 | 7.16% | 28,711,473 |
| 2011-02-28 | 2011-02-24 | 1.164 | 24,256,597 | +3,197 | 7.15% | 28,227,215 |
| 2011-02-25 | 2011-02-23 | 1.220 | 24,253,400 | +15,984 | 7.15% | 29,589,148 |
| 2011-02-23 | 2011-02-21 | 1.276 | 24,237,416 | +15,983 | 7.14% | 30,934,400 |
| 2011-02-22 | 2011-02-18 | 1.258 | 24,221,433 | -1,065 | 7.14% | 30,459,384 |
| 2011-02-21 | 2011-02-17 | 1.239 | 24,222,498 | +36,229 | 7.14% | 30,006,085 |
| 2011-02-16 | 2011-02-14 | 1.295 | 24,186,269 | -43,688 | 7.13% | 31,323,079 |
| 2011-02-15 | 2011-02-11 | 1.276 | 24,229,957 | -21,312 | 7.14% | 30,924,881 |
| 2011-02-14 | 2011-02-10 | 1.276 | 24,251,269 | +10,656 | 7.15% | 30,952,081 |
| 2011-02-10 | 2011-02-08 | 1.295 | 24,240,613 | -416,639 | 7.14% | 31,393,458 |
| 2011-02-07 | 2011-01-31 | 1.314 | 24,657,252 | +9,590 | 7.27% | 32,395,836 |
| 2011-02-01 | 2011-01-28 | 1.314 | 24,647,662 | -37,295 | 7.26% | 32,383,236 |
| 2011-01-28 | 2011-01-26 | 1.333 | 24,684,957 | -13,853 | 7.28% | 32,895,553 |
| 2011-01-26 | 2011-01-24 | 1.370 | 24,698,810 | +26,640 | 7.28% | 33,841,170 |
| 2011-01-24 | 2011-01-20 | 1.370 | 24,672,170 | +15,983 | 7.27% | 33,804,669 |
| 2011-01-21 | 2011-01-19 | 1.389 | 24,656,187 | -122,541 | 7.27% | 34,245,547 |
| 2011-01-20 | 2011-01-18 | 1.370 | 24,778,728 | -15,983 | 7.30% | 33,950,669 |
| 2011-01-18 | 2011-01-14 | 1.370 | 24,794,711 | -5,328 | 7.31% | 33,972,569 |
| 2011-01-17 | 2011-01-13 | 1.351 | 24,800,039 | -31,967 | 7.31% | 33,514,391 |
| 2011-01-14 | 2011-01-12 | 1.351 | 24,832,006 | -21,312 | 7.32% | 33,557,591 |
| 2011-01-13 | 2011-01-11 | 1.351 | 24,853,318 | -50,082 | 7.32% | 33,586,392 |
| 2011-01-12 | 2011-01-10 | 1.370 | 24,903,400 | -44,754 | 7.34% | 34,121,489 |
| 2011-01-10 | 2011-01-06 | 1.370 | 24,948,154 | -21,311 | 7.35% | 34,182,809 |
| 2011-01-06 | 2011-01-04 | 1.370 | 24,969,465 | -4,263 | 7.36% | 34,212,009 |
| 2011-01-04 | 2010-12-31 | 1.408 | 24,973,728 | +141,722 | 7.36% | 35,155,325 |
| 2011-01-03 | 2010-12-29 | 1.351 | 24,832,006 | -21,312 | 7.32% | 33,557,591 |
| 2010-12-28 | 2010-12-22 | 1.426 | 24,853,318 | -8,525 | 7.32% | 35,452,302 |
| 2010-12-22 | 2010-12-20 | 1.351 | 24,861,843 | +21,312 | 7.33% | 33,597,912 |
| 2010-12-21 | 2010-12-17 | 1.351 | 24,840,531 | -10,656 | 7.32% | 33,569,111 |
| 2010-12-17 | 2010-12-15 | 1.370 | 24,851,187 | +267 | 7.32% | 34,049,949 |
| 2010-12-16 | 2010-12-14 | 1.370 | 24,850,920 | -26,640 | 7.32% | 34,049,584 |
| 2010-12-15 | 2010-12-13 | 1.370 | 24,877,560 | +26,640 | 7.33% | 34,086,085 |
| 2010-12-14 | 2010-12-10 | 1.389 | 24,850,920 | -5,328 | 7.32% | 34,516,016 |
| 2010-12-13 | 2010-12-09 | 1.426 | 24,856,248 | +33,033 | 7.33% | 35,456,482 |
| 2010-12-10 | 2010-12-08 | 1.408 | 24,823,215 | -6,394 | 7.32% | 34,943,449 |
| 2010-12-09 | 2010-12-07 | 1.426 | 24,829,609 | -2,131 | 7.32% | 35,418,482 |
| 2010-12-07 | 2010-12-03 | 1.445 | 24,831,740 | -5,328 | 7.32% | 35,887,595 |
| 2010-12-06 | 2010-12-02 | 1.483 | 24,837,068 | -3,197 | 7.32% | 36,827,640 |
| 2010-12-03 | 2010-12-01 | 1.389 | 24,840,265 | +280,246 | 7.32% | 34,501,217 |
| 2010-12-02 | 2010-11-30 | 1.314 | 24,560,019 | -10,656 | 7.24% | 32,268,087 |
| 2010-11-30 | 2010-11-26 | 1.370 | 24,570,675 | +166,230 | 7.24% | 33,665,605 |
| 2010-11-29 | 2010-11-25 | 1.351 | 24,404,445 | +36,230 | 7.19% | 32,979,792 |
| 2010-11-26 | 2010-11-24 | 1.351 | 24,368,215 | +14,918 | 7.18% | 32,930,831 |
| 2010-11-24 | 2010-11-22 | 1.426 | 24,353,297 | +128,934 | 7.18% | 34,739,042 |
| 2010-11-23 | 2010-11-19 | 1.445 | 24,224,363 | -5,328 | 7.14% | 35,009,795 |
| 2010-11-22 | 2010-11-18 | 1.464 | 24,229,691 | +5,328 | 7.14% | 35,472,268 |
| 2010-11-19 | 2010-11-17 | 1.445 | 24,224,363 | -21,312 | 7.14% | 35,009,795 |
| 2010-11-18 | 2010-11-16 | 1.464 | 24,245,675 | -5,327 | 7.15% | 35,495,668 |
| 2010-11-17 | 2010-11-15 | 1.483 | 24,251,002 | +135,327 | 7.15% | 35,958,640 |
| 2010-11-16 | 2010-11-12 | 1.464 | 24,115,675 | +278,115 | 7.11% | 35,305,348 |
| 2010-11-15 | 2010-11-11 | 1.558 | 23,837,560 | -37,295 | 7.03% | 37,135,251 |
| 2010-11-12 | 2010-11-10 | 1.502 | 23,874,855 | +28,771 | 7.04% | 35,849,013 |
| 2010-11-11 | 2010-11-09 | 1.464 | 23,846,084 | +37,295 | 7.03% | 34,910,667 |
| 2010-11-10 | 2010-11-08 | 1.464 | 23,808,789 | -11,722 | 7.02% | 34,856,067 |
| 2010-11-09 | 2010-11-05 | 1.426 | 23,820,511 | +39,427 | 7.02% | 33,979,043 |
| 2010-11-08 | 2010-11-04 | 1.464 | 23,781,084 | +58,606 | 7.01% | 34,815,507 |
| 2010-11-04 | 2010-11-02 | 1.464 | 23,722,478 | -5,328 | 6.99% | 34,729,708 |
| 2010-11-03 | 2010-11-01 | 1.464 | 23,727,806 | +77,787 | 6.99% | 34,737,508 |
| 2010-10-29 | 2010-10-27 | 1.445 | 23,650,019 | +90,574 | 6.97% | 34,179,735 |
| 2010-10-28 | 2010-10-26 | 1.539 | 23,559,445 | -69,262 | 6.94% | 36,259,798 |
| 2010-10-26 | 2010-10-22 | 1.577 | 23,628,707 | +158,770 | 6.96% | 37,253,383 |
| 2010-10-25 | 2010-10-21 | 1.520 | 23,469,937 | -23,442 | 6.92% | 35,681,526 |
| 2010-10-22 | 2010-10-20 | 1.539 | 23,493,379 | -86,312 | 6.92% | 36,158,117 |
| 2010-10-21 | 2010-10-19 | 1.445 | 23,579,691 | -53,279 | 6.95% | 34,078,095 |
| 2010-10-20 | 2010-10-18 | 1.408 | 23,632,970 | -26,639 | 6.97% | 33,267,950 |
| 2010-10-19 | 2010-10-15 | 1.426 | 23,659,609 | +31,967 | 6.97% | 33,749,522 |
| 2010-10-18 | 2010-10-14 | 1.426 | 23,627,642 | +10,656 | 6.96% | 33,703,923 |
| 2010-10-15 | 2010-10-13 | 1.408 | 23,616,986 | -35,164 | 6.96% | 33,245,450 |
| 2010-10-14 | 2010-10-12 | 1.426 | 23,652,150 | -17,049 | 6.97% | 33,738,882 |
| 2010-10-13 | 2010-10-11 | 1.426 | 23,669,199 | -10,656 | 6.98% | 33,763,202 |
| 2010-10-12 | 2010-10-08 | 1.408 | 23,679,855 | -73,524 | 6.98% | 33,333,950 |
| 2010-10-11 | 2010-10-07 | 1.426 | 23,753,379 | -15,984 | 7.00% | 33,883,282 |
| 2010-10-08 | 2010-10-06 | 1.426 | 23,769,363 | +39,426 | 7.01% | 33,906,082 |
| 2010-10-07 | 2010-10-05 | 1.389 | 23,729,937 | -5,328 | 6.99% | 32,959,057 |
| 2010-10-06 | 2010-10-04 | 1.389 | 23,735,265 | -5,328 | 7.00% | 32,966,457 |
| 2010-10-05 | 2010-09-30 | 1.426 | 23,740,593 | -127,868 | 7.00% | 33,865,043 |
| 2010-10-04 | 2010-09-29 | 1.389 | 23,868,461 | +26,639 | 7.03% | 33,151,456 |
| 2010-09-30 | 2010-09-28 | 1.370 | 23,841,822 | +87,377 | 7.03% | 32,666,964 |
| 2010-09-29 | 2010-09-27 | 1.408 | 23,754,445 | +10,656 | 7.00% | 33,438,949 |
| 2010-09-28 | 2010-09-24 | 1.370 | 23,743,789 | -33,033 | 7.00% | 32,532,644 |
| 2010-09-24 | 2010-09-21 | 1.408 | 23,776,822 | -437,951 | 7.01% | 33,470,449 |
| 2010-09-22 | 2010-09-20 | 1.426 | 24,214,773 | -547,705 | 7.14% | 34,541,442 |
| 2010-09-21 | 2010-09-17 | 1.502 | 24,762,478 | +150,246 | 7.30% | 37,181,813 |
| 2010-09-20 | 2010-09-16 | 1.483 | 24,612,232 | +245,082 | 7.25% | 36,494,260 |
| 2010-09-17 | 2010-09-15 | 1.464 | 24,367,150 | -81,783 | 7.18% | 35,673,508 |
| 2010-09-16 | 2010-09-14 | 1.408 | 24,448,933 | +40,492 | 7.21% | 34,416,575 |
| 2010-09-15 | 2010-09-13 | 1.445 | 24,408,441 | -40,492 | 7.19% | 35,275,830 |
| 2010-09-14 | 2010-09-10 | 1.539 | 24,448,933 | +116,148 | 7.21% | 37,628,789 |
| 2010-09-13 | 2010-09-09 | 1.426 | 24,332,785 | -58,607 | 7.17% | 34,709,782 |
| 2010-09-10 | 2010-09-08 | 1.295 | 24,391,392 | -52,213 | 7.19% | 31,588,729 |
| 2010-09-09 | 2010-09-07 | 1.220 | 24,443,605 | -23,442 | 7.20% | 29,821,198 |
| 2010-09-08 | 2010-09-06 | 1.164 | 24,467,047 | +55,409 | 7.21% | 28,472,114 |
| 2010-09-07 | 2010-09-03 | 1.201 | 24,411,638 | -53,278 | 7.19% | 29,324,011 |
| 2010-09-06 | 2010-09-02 | 1.182 | 24,464,916 | -26,640 | 7.21% | 28,928,822 |
| 2010-09-02 | 2010-08-31 | 1.182 | 24,491,556 | -26,639 | 7.22% | 28,960,323 |
| 2010-08-24 | 2010-08-20 | 1.258 | 24,518,195 | +26,639 | 7.23% | 30,832,573 |
| 2010-08-23 | 2010-08-19 | 1.239 | 24,491,556 | -5,328 | 7.22% | 30,339,386 |
| 2010-08-19 | 2010-08-17 | 1.258 | 24,496,884 | -45,819 | 7.22% | 30,805,774 |
| 2010-08-18 | 2010-08-16 | 1.258 | 24,542,703 | +53,278 | 7.23% | 30,863,393 |
| 2010-08-16 | 2010-08-12 | 1.258 | 24,489,425 | +41,558 | 7.22% | 30,796,394 |
| 2010-08-13 | 2010-08-11 | 1.276 | 24,447,867 | -57,541 | 7.21% | 31,203,001 |
| 2010-08-12 | 2010-08-10 | 1.276 | 24,505,408 | +56,475 | 7.22% | 31,276,441 |
| 2010-08-11 | 2010-08-09 | 1.333 | 24,448,933 | +26,629 | 7.21% | 32,581,024 |
| 2010-08-10 | 2010-08-06 | 1.370 | 24,422,304 | -38,361 | 7.20% | 33,462,314 |
| 2010-08-09 | 2010-08-05 | 1.408 | 24,460,665 | +39,427 | 7.21% | 34,433,090 |
| 2010-08-05 | 2010-08-03 | 1.370 | 24,421,238 | +21,311 | 7.20% | 33,460,853 |
| 2010-08-04 | 2010-08-02 | 1.258 | 24,399,927 | -116,148 | 7.19% | 30,683,847 |
| 2010-08-02 | 2010-07-29 | 1.276 | 24,516,075 | -5,327 | 7.23% | 31,290,055 |
| 2010-07-30 | 2010-07-28 | 1.239 | 24,521,402 | +20,246 | 7.23% | 30,376,358 |
| 2010-07-29 | 2010-07-27 | 1.258 | 24,501,156 | +6,393 | 7.22% | 30,811,146 |
| 2010-07-28 | 2010-07-26 | 1.258 | 24,494,763 | -26,639 | 7.22% | 30,803,107 |
| 2010-07-27 | 2010-07-23 | 1.314 | 24,521,402 | +29,836 | 7.23% | 32,217,350 |
| 2010-07-26 | 2010-07-22 | 1.351 | 24,491,566 | +20,246 | 7.22% | 33,097,525 |
| 2010-07-23 | 2010-07-21 | 1.370 | 24,471,320 | -550,575 | 7.21% | 33,529,473 |
| 2010-07-22 | 2010-07-20 | 1.445 | 25,021,895 | +95,902 | 7.37% | 36,162,413 |
| 2010-07-21 | 2010-07-19 | 1.089 | 24,925,993 | -18,115 | 7.35% | 27,134,819 |
| 2010-07-20 | 2010-07-16 | 1.070 | 24,944,108 | +23,443 | 7.35% | 26,686,358 |
| 2010-07-19 | 2010-07-15 | 1.145 | 24,920,665 | +53,278 | 7.34% | 28,532,244 |
| 2010-07-14 | 2010-07-12 | 1.089 | 24,867,387 | +2,131 | 7.33% | 27,071,020 |
| 2010-07-13 | 2010-07-09 | 1.089 | 24,865,256 | -4,262 | 7.33% | 27,068,700 |
| 2010-07-12 | 2010-07-08 | 1.070 | 24,869,518 | +133,197 | 7.33% | 26,606,558 |
| 2010-07-07 | 2010-07-05 | 1.107 | 24,736,321 | +106,557 | 7.29% | 27,392,621 |
| 2010-07-05 | 2010-06-30 | 1.089 | 24,629,764 | -58,606 | 7.26% | 26,812,340 |
| 2010-07-02 | 2010-06-29 | 1.089 | 24,688,370 | +9,590 | 7.28% | 26,876,139 |
| 2010-06-25 | 2010-06-23 | 1.089 | 24,678,780 | -4,262 | 7.27% | 26,865,700 |
| 2010-06-24 | 2010-06-22 | 1.107 | 24,683,042 | -39,427 | 7.27% | 27,333,621 |
| 2010-06-23 | 2010-06-21 | 1.126 | 24,722,469 | +22,377 | 7.29% | 27,841,304 |
| 2010-06-22 | 2010-06-18 | 1.107 | 24,700,092 | +9,591 | 7.28% | 27,352,502 |
| 2010-06-21 | 2010-06-17 | 1.107 | 24,690,501 | +90,573 | 7.28% | 27,341,881 |
| 2010-06-18 | 2010-06-15 | 1.107 | 24,599,928 | -31,967 | 7.25% | 27,241,582 |
| 2010-06-17 | 2010-06-14 | 1.107 | 24,631,895 | -223,749 | 7.26% | 27,276,982 |
| 2010-06-15 | 2010-06-11 | 1.145 | 24,855,644 | -13,853 | 7.33% | 28,457,800 |
| 2010-06-14 | 2010-06-10 | 1.089 | 24,869,497 | +2,132 | 7.33% | 27,073,317 |
| 2010-06-09 | 2010-06-07 | 1.164 | 24,867,365 | -54,345 | 7.33% | 28,937,961 |
| 2010-06-08 | 2010-06-04 | 1.201 | 24,921,710 | +10,656 | 7.34% | 29,936,725 |
| 2010-06-04 | 2010-06-02 | 1.182 | 24,911,054 | -133,197 | 7.34% | 29,456,363 |
| 2010-06-03 | 2010-06-01 | 1.201 | 25,044,251 | +1,066 | 7.38% | 30,083,925 |
| 2010-06-01 | 2010-05-28 | 1.220 | 25,043,185 | -42,623 | 7.38% | 30,552,686 |
| 2010-05-28 | 2010-05-26 | 1.145 | 25,085,808 | -9,590 | 7.39% | 28,721,320 |
| 2010-05-27 | 2010-05-25 | 1.126 | 25,095,398 | +22,377 | 7.40% | 28,261,279 |
| 2010-05-26 | 2010-05-24 | 1.182 | 25,073,021 | -7,459 | 7.39% | 29,647,883 |
| 2010-05-25 | 2010-05-20 | 1.145 | 25,080,480 | -35,164 | 7.39% | 28,715,220 |
| 2010-05-24 | 2010-05-19 | 1.220 | 25,115,644 | +53,279 | 7.40% | 30,641,086 |
| 2010-05-20 | 2010-05-18 | 1.220 | 25,062,365 | -159,836 | 7.39% | 30,576,085 |
| 2010-05-18 | 2010-05-14 | 1.333 | 25,222,201 | +40,491 | 7.43% | 33,611,493 |
| 2010-05-14 | 2010-05-12 | 1.276 | 25,181,710 | +6,394 | 7.42% | 32,139,610 |
| 2010-05-13 | 2010-05-11 | 1.314 | 25,175,316 | +43,688 | 7.42% | 33,076,492 |
| 2010-05-12 | 2010-05-10 | 1.314 | 25,131,628 | -6,393 | 7.41% | 33,019,093 |
| 2010-05-11 | 2010-05-07 | 1.239 | 25,138,021 | -150,246 | 7.41% | 31,140,207 |
| 2010-05-10 | 2010-05-06 | 1.220 | 25,288,267 | +87,377 | 7.45% | 30,851,686 |
| 2010-05-07 | 2010-05-05 | 1.295 | 25,200,890 | +110,820 | 7.43% | 32,637,091 |
| 2010-05-06 | 2010-05-04 | 1.389 | 25,090,070 | +77,787 | 7.39% | 34,848,177 |
| 2010-05-05 | 2010-05-03 | 1.408 | 25,012,283 | +229,098 | 7.37% | 35,209,598 |
| 2010-05-04 | 2010-04-30 | 1.464 | 24,783,185 | +5,328 | 7.30% | 36,282,583 |
| 2010-05-03 | 2010-04-29 | 1.502 | 24,777,857 | +272,787 | 7.30% | 37,204,905 |
| 2010-04-30 | 2010-04-28 | 1.483 | 24,505,070 | +102,295 | 7.22% | 36,335,364 |
| 2010-04-29 | 2010-04-27 | 1.577 | 24,402,775 | +56,475 | 7.19% | 38,473,790 |
| 2010-04-28 | 2010-04-26 | 1.633 | 24,346,300 | +51,148 | 7.18% | 39,755,635 |
| 2010-04-27 | 2010-04-23 | 1.595 | 24,295,152 | +79,918 | 7.16% | 38,760,112 |
| 2010-04-26 | 2010-04-22 | 1.577 | 24,215,234 | +112,951 | 7.14% | 38,178,110 |
| 2010-04-23 | 2010-04-21 | 1.614 | 24,102,283 | +72,459 | 7.10% | 38,904,793 |
| 2010-04-21 | 2010-04-19 | 1.595 | 24,029,824 | +6,393 | 7.08% | 38,336,812 |
| 2010-04-20 | 2010-04-16 | 1.689 | 24,023,431 | +78,852 | 7.08% | 40,581,119 |
| 2010-04-19 | 2010-04-15 | 1.689 | 23,944,579 | -7,459 | 7.06% | 40,447,920 |
| 2010-04-16 | 2010-04-14 | 1.727 | 23,952,038 | -89,508 | 7.06% | 41,359,642 |
| 2010-04-15 | 2010-04-13 | 1.746 | 24,041,546 | +5,328 | 7.09% | 41,965,443 |
| 2010-04-14 | 2010-04-12 | 1.708 | 24,036,218 | -332,459 | 7.08% | 41,053,860 |
| 2010-04-13 | 2010-04-09 | 1.764 | 24,368,677 | +49,017 | 7.18% | 42,993,844 |
| 2010-04-12 | 2010-04-08 | 1.746 | 24,319,660 | -49,017 | 7.17% | 42,450,902 |
| 2010-04-09 | 2010-04-07 | 1.727 | 24,368,677 | -134,262 | 7.18% | 42,079,082 |
| 2010-04-08 | 2010-04-01 | 1.764 | 24,502,939 | +218,442 | 7.22% | 43,230,724 |
| 2010-04-07 | 2010-03-31 | 1.783 | 24,284,497 | +231,230 | 7.16% | 43,301,126 |
| 2010-04-01 | 2010-03-30 | 1.764 | 24,053,267 | +52,213 | 7.09% | 42,437,364 |
| 2010-03-31 | 2010-03-29 | 1.802 | 24,001,054 | -105,492 | 7.07% | 43,246,207 |
| 2010-03-30 | 2010-03-26 | 1.839 | 24,106,546 | -28,770 | 7.10% | 44,341,210 |
| 2010-03-29 | 2010-03-25 | 1.858 | 24,135,316 | +69,262 | 7.11% | 44,847,130 |
| 2010-03-26 | 2010-03-24 | 1.896 | 24,066,054 | +34,098 | 7.09% | 45,621,833 |
| 2010-03-25 | 2010-03-23 | 1.783 | 24,031,956 | +85,246 | 7.08% | 42,850,826 |
| 2010-03-24 | 2010-03-22 | 1.783 | 23,946,710 | -144,918 | 7.06% | 42,698,826 |
| 2010-03-23 | 2010-03-19 | 1.858 | 24,091,628 | +245,082 | 7.10% | 44,765,951 |
| 2010-03-22 | 2010-03-18 | 1.821 | 23,846,546 | -31,967 | 7.03% | 43,415,389 |
| 2010-03-19 | 2010-03-17 | 1.839 | 23,878,513 | -104,426 | 7.04% | 43,921,769 |
| 2010-03-18 | 2010-03-16 | 1.839 | 23,982,939 | -15,984 | 7.07% | 44,113,849 |
| 2010-03-17 | 2010-03-15 | 1.858 | 23,998,923 | +15,984 | 7.07% | 44,593,691 |
| 2010-03-16 | 2010-03-12 | 1.858 | 23,982,939 | -20,246 | 7.07% | 44,563,990 |
| 2010-03-15 | 2010-03-11 | 1.914 | 24,003,185 | +10,656 | 7.07% | 45,953,174 |
| 2010-03-12 | 2010-03-10 | 1.914 | 23,992,529 | -21,312 | 7.07% | 45,932,774 |
| 2010-03-11 | 2010-03-09 | 1.858 | 24,013,841 | -179,016 | 7.08% | 44,621,411 |
| 2010-03-10 | 2010-03-08 | 1.933 | 24,192,857 | -14,918 | 7.13% | 46,770,376 |
| 2010-03-09 | 2010-03-05 | 1.877 | 24,207,775 | +36,762 | 7.13% | 45,436,132 |
| 2010-03-08 | 2010-03-04 | 1.914 | 24,171,013 | -426,229 | 7.12% | 46,274,475 |
| 2010-03-05 | 2010-03-03 | 1.877 | 24,597,242 | -13,320 | 7.25% | 46,167,131 |
| 2010-03-04 | 2010-03-02 | 1.933 | 24,610,562 | -46,885 | 7.25% | 47,577,896 |
| 2010-03-03 | 2010-03-01 | 1.971 | 24,657,447 | +87,377 | 7.27% | 48,594,138 |
| 2010-03-02 | 2010-02-26 | 1.952 | 24,570,070 | +51,147 | 7.24% | 47,960,777 |
| 2010-03-01 | 2010-02-25 | 1.914 | 24,518,923 | +85,246 | 7.23% | 46,940,535 |
| 2010-02-26 | 2010-02-24 | 1.858 | 24,433,677 | +145,984 | 7.20% | 45,401,531 |
| 2010-02-25 | 2010-02-23 | 1.877 | 24,287,693 | -79,918 | 7.16% | 45,586,131 |
| 2010-02-19 | 2010-02-17 | 1.896 | 24,367,611 | -5,328 | 7.18% | 46,193,493 |
| 2010-02-17 | 2010-02-11 | 1.896 | 24,372,939 | -56,476 | 7.18% | 46,203,593 |
| 2010-02-12 | 2010-02-10 | 1.802 | 24,429,415 | -49,016 | 7.20% | 44,018,047 |
| 2010-02-11 | 2010-02-09 | 1.802 | 24,478,431 | -41,557 | 7.21% | 44,106,367 |
| 2010-02-10 | 2010-02-08 | 1.783 | 24,519,988 | -74,591 | 7.23% | 43,721,025 |
| 2010-02-09 | 2010-02-05 | 1.821 | 24,594,579 | +58,607 | 7.25% | 44,777,269 |
| 2010-02-08 | 2010-02-04 | 1.858 | 24,535,972 | +24,508 | 7.23% | 45,591,611 |
| 2010-02-05 | 2010-02-03 | 1.839 | 24,511,464 | -102,295 | 7.22% | 45,086,010 |
| 2010-02-04 | 2010-02-02 | 1.839 | 24,613,759 | +10,656 | 7.25% | 45,274,170 |
| 2010-02-03 | 2010-02-01 | 1.914 | 24,603,103 | -2,131 | 7.25% | 47,101,694 |
| 2010-02-02 | 2010-01-29 | 1.971 | 24,605,234 | -21,312 | 7.25% | 48,491,238 |
| 2010-01-29 | 2010-01-27 | 1.896 | 24,626,546 | +83,115 | 7.26% | 46,684,354 |
| 2010-01-28 | 2010-01-26 | 1.746 | 24,543,431 | +74,590 | 7.23% | 42,841,503 |
| 2010-01-27 | 2010-01-25 | 1.821 | 24,468,841 | -89,508 | 7.21% | 44,548,348 |
| 2010-01-26 | 2010-01-22 | 1.896 | 24,558,349 | +87,377 | 7.24% | 46,555,073 |
| 2010-01-25 | 2010-01-21 | 1.990 | 24,470,972 | -2,131 | 7.21% | 48,685,940 |
| 2010-01-22 | 2010-01-20 | 1.990 | 24,473,103 | +5,328 | 7.21% | 48,690,180 |
| 2010-01-21 | 2010-01-19 | 2.083 | 24,467,775 | +100,164 | 7.21% | 50,975,786 |
| 2010-01-20 | 2010-01-18 | 2.102 | 24,367,611 | +13,319 | 7.18% | 51,224,467 |
| 2010-01-19 | 2010-01-15 | 2.140 | 24,354,292 | -16,516 | 7.18% | 52,110,691 |
| 2010-01-18 | 2010-01-14 | 2.158 | 24,370,808 | -120,410 | 7.18% | 52,603,452 |
| 2010-01-15 | 2010-01-13 | 2.215 | 24,491,218 | -29,836 | 7.22% | 54,242,396 |
| 2010-01-14 | 2010-01-12 | 2.196 | 24,521,054 | +10,656 | 7.23% | 53,848,235 |
| 2010-01-13 | 2010-01-11 | 2.252 | 24,510,398 | -9,590 | 7.22% | 55,204,958 |
| 2010-01-12 | 2010-01-08 | 2.215 | 24,519,988 | +63,934 | 7.23% | 54,306,115 |
| 2010-01-11 | 2010-01-07 | 2.234 | 24,456,054 | +18,115 | 7.21% | 54,623,537 |
| 2010-01-08 | 2010-01-06 | 2.290 | 24,437,939 | +92,705 | 7.20% | 55,959,121 |
| 2010-01-07 | 2010-01-05 | 2.234 | 24,345,234 | -83,115 | 7.18% | 54,376,016 |
| 2010-01-06 | 2010-01-04 | 2.121 | 24,428,349 | +28,770 | 7.20% | 51,810,649 |
| 2010-01-05 | 2009-12-31 | 2.177 | 24,399,579 | -240,819 | 7.19% | 53,123,514 |
| 2010-01-04 | 2009-12-29 | 1.990 | 24,640,398 | +10,656 | 7.26% | 49,023,020 |
| 2009-12-30 | 2009-12-28 | 1.990 | 24,629,742 | -79,918 | 7.26% | 49,001,819 |
| 2009-12-29 | 2009-12-24 | 2.046 | 24,709,660 | +92,704 | 7.28% | 50,552,163 |
| 2009-12-28 | 2009-12-22 | 2.027 | 24,616,956 | -75,655 | 7.26% | 49,900,463 |
| 2009-12-23 | 2009-12-21 | 2.065 | 24,692,611 | +67,131 | 7.28% | 50,980,745 |
| 2009-12-22 | 2009-12-18 | 2.121 | 24,625,480 | +598,852 | 7.26% | 52,228,749 |
| 2009-12-21 | 2009-12-17 | 1.971 | 24,026,628 | +420,902 | 7.08% | 47,350,939 |
| 2009-12-18 | 2009-12-16 | 2.402 | 23,605,726 | +70,328 | 6.96% | 56,711,849 |
| 2009-12-17 | 2009-12-15 | 2.590 | 23,535,398 | +279,180 | 6.94% | 60,960,302 |
| 2009-12-16 | 2009-12-14 | 2.628 | 23,256,218 | +52,213 | 6.85% | 61,110,185 |
| 2009-12-15 | 2009-12-11 | 2.628 | 23,204,005 | +23,443 | 6.84% | 60,972,985 |
| 2009-12-14 | 2009-12-10 | 2.553 | 23,180,562 | +301,557 | 6.83% | 59,171,059 |
| 2009-12-11 | 2009-12-09 | 2.646 | 22,879,005 | +435,820 | 6.74% | 60,548,407 |
| 2009-12-10 | 2009-12-08 | 2.722 | 22,443,185 | +89,508 | 6.61% | 61,079,991 |
| 2009-12-09 | 2009-12-07 | 2.740 | 22,353,677 | +135,328 | 6.59% | 61,255,953 |
| 2009-12-08 | 2009-12-04 | 2.797 | 22,218,349 | -10,656 | 6.55% | 62,136,177 |
| 2009-12-07 | 2009-12-03 | 2.815 | 22,229,005 | +204,590 | 6.55% | 62,583,199 |
| 2009-12-04 | 2009-12-02 | 2.853 | 22,024,415 | +195,000 | 6.49% | 62,833,962 |
| 2009-12-03 | 2009-12-01 | 2.966 | 21,829,415 | -176,874 | 6.43% | 64,735,970 |
| 2009-12-02 | 2009-11-30 | 2.740 | 22,006,289 | -136,394 | 6.49% | 60,304,003 |
| 2009-12-01 | 2009-11-27 | 2.722 | 22,142,683 | +175,820 | 6.53% | 60,262,163 |
| 2009-11-30 | 2009-11-26 | 2.834 | 21,966,863 | +39,426 | 6.47% | 62,257,469 |
| 2009-11-27 | 2009-11-25 | 2.740 | 21,927,437 | +77,787 | 6.46% | 60,087,924 |
| 2009-11-26 | 2009-11-24 | 2.778 | 21,849,650 | +240,820 | 6.44% | 60,694,966 |
| 2009-11-25 | 2009-11-23 | 2.815 | 21,608,830 | +575,410 | 6.37% | 60,837,168 |
| 2009-11-24 | 2009-11-20 | 2.815 | 21,033,420 | -409,980 | 6.20% | 59,217,167 |
| 2009-11-23 | 2009-11-19 | 2.515 | 21,443,400 | +332,459 | 6.32% | 53,931,800 |
| 2009-11-20 | 2009-11-18 | 2.590 | 21,110,941 | +118,012 | 6.22% | 54,680,585 |
| 2009-11-19 | 2009-11-17 | 2.703 | 20,992,929 | +727,787 | 6.19% | 56,739,043 |
| 2009-11-18 | 2009-11-16 | 2.797 | 20,265,142 | +551,968 | 5.97% | 56,673,808 |
| 2009-11-17 | 2009-11-13 | 2.740 | 19,713,174 | -158,771 | 5.81% | 54,020,162 |
| 2009-11-16 | 2009-11-12 | 2.646 | 19,871,945 | -510,410 | 5.86% | 52,590,338 |
| 2009-11-13 | 2009-11-11 | 2.834 | 20,382,355 | -31,967 | 6.01% | 57,766,730 |
| 2009-11-12 | 2009-11-10 | 2.872 | 20,414,322 | -1,168,934 | 6.02% | 58,623,651 |
| 2009-11-11 | 2009-11-09 | 2.346 | 21,583,256 | -300,492 | 6.82% | 50,637,639 |
| 2009-11-10 | 2009-11-06 | 2.365 | 21,883,748 | -207,787 | 6.92% | 51,753,381 |
| 2009-11-09 | 2009-11-05 | 2.609 | 22,091,535 | -85,246 | 6.99% | 57,635,115 |
| 2009-11-06 | 2009-11-04 | 2.628 | 22,176,781 | -176,885 | 7.01% | 58,273,757 |
| 2009-11-05 | 2009-11-03 | 2.534 | 22,353,666 | -49,549 | 7.07% | 56,640,751 |
| 2009-11-04 | 2009-11-02 | 2.177 | 22,403,215 | -76,722 | 7.08% | 48,776,969 |
| 2009-11-03 | 2009-10-30 | 1.990 | 22,479,937 | +105,492 | 7.11% | 44,724,699 |
| 2009-11-02 | 2009-10-29 | 1.783 | 22,374,445 | +253,607 | 7.08% | 39,895,357 |
| 2009-10-28 | 2009-10-23 | 1.670 | 22,120,838 | +239,754 | 6.99% | 36,952,009 |
| 2009-10-27 | 2009-10-22 | 1.821 | 21,881,084 | +179,016 | 6.92% | 39,837,038 |
| 2009-10-23 | 2009-10-21 | 1.764 | 21,702,068 | -578,606 | 6.86% | 38,289,126 |
| 2009-10-22 | 2009-10-20 | 1.577 | 22,280,674 | +95,901 | 7.05% | 35,128,053 |
| 2009-10-21 | 2009-10-19 | 1.614 | 22,184,773 | +1,459,303 | 7.02% | 35,809,637 |
| 2009-10-20 | 2009-10-16 | 1.258 | 20,725,470 | -230,163 | 6.55% | 26,063,076 |
| 2009-10-19 | 2009-10-15 | 1.089 | 20,955,633 | +73,524 | 6.63% | 22,812,624 |
| 2009-10-16 | 2009-10-14 | 1.070 | 20,882,109 | -6,393 | 6.60% | 22,340,644 |
| 2009-10-14 | 2009-10-12 | 1.032 | 20,888,502 | +10,655 | 6.61% | 21,563,361 |
| 2009-10-12 | 2009-10-08 | 1.070 | 20,877,847 | -42,623 | 6.60% | 22,336,084 |
| 2009-10-09 | 2009-10-07 | 1.089 | 20,920,470 | +5,861 | 6.62% | 22,774,345 |
| 2009-10-08 | 2009-10-06 | 1.089 | 20,914,609 | +6,394 | 6.61% | 22,767,965 |
| 2009-10-07 | 2009-10-05 | 1.070 | 20,908,215 | -5,328 | 6.61% | 22,368,573 |
| 2009-10-05 | 2009-09-30 | 1.051 | 20,913,543 | +27,705 | 6.61% | 21,981,742 |
| 2009-10-02 | 2009-09-29 | 1.051 | 20,885,838 | +18,114 | 6.60% | 21,952,622 |
| 2009-09-30 | 2009-09-28 | 1.051 | 20,867,724 | +10,656 | 6.60% | 21,933,583 |
| 2009-09-29 | 2009-09-25 | 1.070 | 20,857,068 | -36,229 | 6.60% | 22,313,854 |
| 2009-09-28 | 2009-09-24 | 1.089 | 20,893,297 | -60,738 | 6.61% | 22,744,765 |
| 2009-09-25 | 2009-09-23 | 1.145 | 20,954,035 | +4,262 | 6.63% | 23,990,758 |
| 2009-09-24 | 2009-09-22 | 1.107 | 20,949,773 | +95,902 | 6.62% | 23,199,456 |
| 2009-09-23 | 2009-09-21 | 1.145 | 20,853,871 | +21,311 | 6.59% | 23,876,078 |
| 2009-09-22 | 2009-09-18 | 1.164 | 20,832,560 | +18,115 | 6.59% | 24,242,690 |
| 2009-09-21 | 2009-09-17 | 1.182 | 20,814,445 | -22,377 | 6.58% | 24,612,281 |
| 2009-09-18 | 2009-09-16 | 1.182 | 20,836,822 | +25,574 | 6.59% | 24,638,741 |
| 2009-09-17 | 2009-09-15 | 1.201 | 20,811,248 | +10,656 | 6.58% | 24,999,111 |
| 2009-09-16 | 2009-09-14 | 1.145 | 20,800,592 | +10,655 | 6.58% | 23,815,078 |
| 2009-09-15 | 2009-09-11 | 1.164 | 20,789,937 | +270,656 | 6.57% | 24,193,090 |
| 2009-09-11 | 2009-09-09 | 1.239 | 20,519,281 | -8,525 | 6.49% | 25,418,654 |
| 2009-09-10 | 2009-09-08 | 1.220 | 20,527,806 | +10,656 | 6.49% | 25,043,923 |
| 2009-09-08 | 2009-09-04 | 1.032 | 20,517,150 | -5,328 | 6.49% | 21,180,012 |
| 2009-09-07 | 2009-09-03 | 1.070 | 20,522,478 | +30,902 | 6.49% | 21,955,894 |
| 2009-09-04 | 2009-09-02 | 1.032 | 20,491,576 | +5,328 | 6.48% | 21,153,612 |
| 2009-09-03 | 2009-09-01 | 0.995 | 20,486,248 | +105,492 | 6.48% | 20,379,089 |
| 2009-09-02 | 2009-08-31 | 1.051 | 20,380,756 | +5,327 | 6.44% | 21,421,742 |
| 2009-09-01 | 2009-08-28 | 1.126 | 20,375,429 | -11,721 | 6.44% | 22,945,868 |
| 2009-08-31 | 2009-08-27 | 1.126 | 20,387,150 | +11,721 | 6.45% | 22,959,067 |
| 2009-08-27 | 2009-08-25 | 1.182 | 20,375,429 | -6,393 | 6.44% | 24,093,161 |
| 2009-08-26 | 2009-08-24 | 1.201 | 20,381,822 | -3,197 | 6.45% | 24,483,272 |
| 2009-08-25 | 2009-08-21 | 1.258 | 20,385,019 | -2,131 | 6.45% | 25,634,945 |
| 2009-08-24 | 2009-08-20 | 1.258 | 20,387,150 | -159,836 | 6.45% | 25,637,625 |
| 2009-08-21 | 2009-08-19 | 1.239 | 20,546,986 | +104,959 | 6.50% | 25,452,974 |
| 2009-08-20 | 2009-08-18 | 1.239 | 20,442,027 | +58,607 | 6.46% | 25,322,954 |
| 2009-08-19 | 2009-08-17 | 1.295 | 20,383,420 | +39,426 | 6.45% | 26,398,097 |
| 2009-08-18 | 2009-08-14 | 1.333 | 20,343,994 | +33,033 | 6.43% | 27,110,719 |
| 2009-08-17 | 2009-08-13 | 1.370 | 20,310,961 | -39,427 | 6.42% | 27,829,141 |
| 2009-08-14 | 2009-08-12 | 1.351 | 20,350,388 | +164,099 | 6.44% | 27,501,201 |
| 2009-08-13 | 2009-08-11 | 1.333 | 20,186,289 | +47,951 | 6.38% | 26,900,559 |
| 2009-08-12 | 2009-08-10 | 1.370 | 20,138,338 | +2,131 | 6.37% | 27,592,621 |
| 2009-08-11 | 2009-08-07 | 1.370 | 20,136,207 | +31,434 | 6.37% | 27,589,701 |
| 2009-08-10 | 2009-08-06 | 1.408 | 20,104,773 | +26,640 | 6.36% | 28,301,334 |
| 2009-08-07 | 2009-08-05 | 1.445 | 20,078,133 | +246,147 | 6.35% | 29,017,536 |
| 2009-08-06 | 2009-08-04 | 1.351 | 19,831,986 | -242,951 | 6.27% | 26,800,641 |
| 2009-08-05 | 2009-08-03 | 1.426 | 20,074,937 | -3,196 | 6.35% | 28,636,126 |
| 2009-08-04 | 2009-07-31 | 1.408 | 20,078,133 | +24,508 | 6.35% | 28,263,833 |
| 2009-08-03 | 2009-07-30 | 1.445 | 20,053,625 | +223,770 | 6.34% | 28,982,116 |
| 2009-07-31 | 2009-07-29 | 1.445 | 19,829,855 | +57,541 | 6.27% | 28,658,717 |
| 2009-07-30 | 2009-07-28 | 1.502 | 19,772,314 | -95,901 | 6.25% | 29,688,890 |
| 2009-07-29 | 2009-07-27 | 1.483 | 19,868,215 | -160,902 | 6.28% | 29,459,978 |
| 2009-07-28 | 2009-07-24 | 1.464 | 20,029,117 | -1,066 | 6.33% | 29,322,627 |
| 2009-07-27 | 2009-07-23 | 1.426 | 20,030,183 | -4,262 | 6.33% | 28,572,286 |
| 2009-07-23 | 2009-07-21 | 1.483 | 20,034,445 | +8,525 | 6.34% | 29,706,459 |
| 2009-07-22 | 2009-07-20 | 1.408 | 20,025,920 | -1,066 | 6.33% | 28,190,334 |
| 2009-07-21 | 2009-07-17 | 1.464 | 20,026,986 | +45,820 | 6.33% | 29,319,508 |
| 2009-07-20 | 2009-07-16 | 1.351 | 19,981,166 | -44,754 | 6.32% | 27,002,240 |
| 2009-07-17 | 2009-07-15 | 1.276 | 20,025,920 | +31,967 | 6.33% | 25,559,236 |
| 2009-07-15 | 2009-07-13 | 1.295 | 19,993,953 | -5,328 | 6.32% | 25,893,707 |
| 2009-07-14 | 2009-07-10 | 1.314 | 19,999,281 | +31,967 | 6.32% | 26,275,978 |
| 2009-07-10 | 2009-07-08 | 1.333 | 19,967,314 | -23,442 | 6.31% | 26,608,750 |
| 2009-07-09 | 2009-07-07 | 1.258 | 19,990,756 | +79,918 | 6.32% | 25,139,145 |
| 2009-07-08 | 2009-07-06 | 1.314 | 19,910,838 | +53,278 | 6.30% | 26,159,778 |
| 2009-07-07 | 2009-07-03 | 1.333 | 19,857,560 | +5,328 | 6.28% | 26,462,490 |
| 2009-07-06 | 2009-07-02 | 1.258 | 19,852,232 | +18,115 | 6.28% | 24,964,945 |
| 2009-07-03 | 2009-06-30 | 1.314 | 19,834,117 | -13,853 | 6.27% | 26,058,978 |
| 2009-06-30 | 2009-06-26 | 1.408 | 19,847,970 | +96,968 | 6.28% | 27,939,835 |
| 2009-06-29 | 2009-06-25 | 1.351 | 19,751,002 | +39,426 | 6.25% | 26,691,200 |
| 2009-06-26 | 2009-06-24 | 1.333 | 19,711,576 | +68,197 | 6.23% | 26,267,949 |
| 2009-06-25 | 2009-06-23 | 1.333 | 19,643,379 | -91,640 | 6.21% | 26,177,069 |
| 2009-06-24 | 2009-06-22 | 1.351 | 19,735,019 | +173,398 | 6.24% | 26,669,601 |
| 2009-06-23 | 2009-06-19 | 1.408 | 19,561,621 | -104,822 | 6.19% | 27,536,743 |
| 2009-06-22 | 2009-06-18 | 1.351 | 19,666,443 | -446,476 | 6.22% | 26,576,929 |
| 2009-06-19 | 2009-06-17 | 1.408 | 20,112,919 | -533,852 | 6.36% | 28,312,801 |
| 2009-06-18 | 2009-06-16 | 1.426 | 20,646,771 | +254,672 | 6.53% | 29,451,825 |
| 2009-06-17 | 2009-06-15 | 1.520 | 20,392,099 | -79,918 | 6.45% | 31,002,265 |
| 2009-06-16 | 2009-06-12 | 1.614 | 20,472,017 | -24,508 | 6.47% | 33,044,985 |
| 2009-06-15 | 2009-06-11 | 1.614 | 20,496,525 | -47,418 | 6.48% | 33,084,545 |
| 2009-06-12 | 2009-06-10 | 1.633 | 20,543,943 | -121,476 | 6.50% | 33,546,679 |
| 2009-06-11 | 2009-06-09 | 1.652 | 20,665,419 | +41,558 | 6.53% | 34,132,914 |
| 2009-06-10 | 2009-06-08 | 1.727 | 20,623,861 | -157,705 | 6.52% | 35,612,649 |
| 2009-06-09 | 2009-06-05 | 1.689 | 20,781,566 | -118,279 | 6.57% | 35,104,861 |
| 2009-06-08 | 2009-06-04 | 1.689 | 20,899,845 | -39,426 | 6.61% | 35,304,661 |
| 2009-06-05 | 2009-06-03 | 1.614 | 20,939,271 | +15,984 | 6.62% | 33,799,205 |
| 2009-06-04 | 2009-06-02 | 1.595 | 20,923,287 | -124,673 | 6.62% | 33,380,690 |
| 2009-06-03 | 2009-06-01 | 1.708 | 21,047,960 | +181,148 | 6.66% | 35,949,916 |
| 2009-06-02 | 2009-05-29 | 1.689 | 20,866,812 | +85,246 | 6.60% | 35,248,861 |
| 2009-06-01 | 2009-05-27 | 1.670 | 20,781,566 | -95,902 | 6.57% | 34,714,807 |
| 2009-05-29 | 2009-05-26 | 1.652 | 20,877,468 | -136,393 | 6.60% | 34,483,153 |
| 2009-05-27 | 2009-05-25 | 1.539 | 21,013,861 | -41,558 | 6.64% | 32,341,949 |
| 2009-05-26 | 2009-05-22 | 1.464 | 21,055,419 | -7,459 | 6.66% | 30,825,133 |
| 2009-05-25 | 2009-05-21 | 1.539 | 21,062,878 | -93,770 | 6.66% | 32,417,389 |
| 2009-05-22 | 2009-05-20 | 1.558 | 21,156,648 | +21,311 | 6.69% | 32,958,803 |
| 2009-05-21 | 2009-05-19 | 1.595 | 21,135,337 | -94,836 | 6.68% | 33,718,991 |
| 2009-05-20 | 2009-05-18 | 1.689 | 21,230,173 | +1,407,623 | 6.71% | 35,862,661 |
| 2009-05-19 | 2009-05-15 | 1.652 | 19,822,550 | -201,926 | 6.27% | 32,740,753 |
| 2009-05-18 | 2009-05-14 | 1.614 | 20,024,476 | -346,311 | 6.33% | 32,322,585 |
| 2009-05-15 | 2009-05-13 | 1.408 | 20,370,787 | +52,213 | 6.44% | 28,675,800 |
| 2009-05-14 | 2009-05-12 | 1.389 | 20,318,574 | +5,351,913 | 6.43% | 28,220,936 |
| 2009-05-13 | 2009-05-11 | 1.464 | 14,966,661 | -264,263 | 4.73% | 21,911,192 |
| 2009-05-12 | 2009-05-08 | 1.445 | 15,230,924 | -39,426 | 4.82% | 22,012,200 |
| 2009-05-11 | 2009-05-07 | 1.389 | 15,270,350 | +70,328 | 4.83% | 21,209,342 |
| 2009-05-08 | 2009-05-06 | 1.408 | 15,200,022 | -28,770 | 4.81% | 21,396,954 |
| 2009-05-07 | 2009-05-05 | 1.389 | 15,228,792 | -10,656 | 4.82% | 21,151,621 |
| 2009-05-06 | 2009-05-04 | 1.408 | 15,239,448 | +59,672 | 4.82% | 21,452,454 |
| 2009-05-05 | 2009-04-30 | 1.333 | 15,179,776 | -85,246 | 4.80% | 20,228,803 |
| 2009-05-04 | 2009-04-29 | 1.239 | 15,265,022 | -25,574 | 4.83% | 18,909,840 |
| 2009-04-30 | 2009-04-28 | 1.182 | 15,290,596 | +138,525 | 4.84% | 18,080,542 |
| 2009-04-29 | 2009-04-27 | 1.295 | 15,152,071 | -5,328 | 4.79% | 19,623,097 |
| 2009-04-28 | 2009-04-24 | 1.464 | 15,157,399 | +7,459 | 4.79% | 22,190,432 |
| 2009-04-27 | 2009-04-23 | 1.502 | 15,149,940 | -50,082 | 4.79% | 22,748,218 |
| 2009-04-24 | 2009-04-22 | 1.445 | 15,200,022 | -83,115 | 4.81% | 21,967,539 |
| 2009-04-23 | 2009-04-21 | 1.464 | 15,283,137 | -20,246 | 4.83% | 22,374,513 |
| 2009-04-22 | 2009-04-20 | 1.464 | 15,303,383 | -58,606 | 4.84% | 22,404,153 |
| 2009-04-21 | 2009-04-17 | 1.408 | 15,361,989 | +532,787 | 4.86% | 21,624,954 |
| 2009-04-20 | 2009-04-16 | 1.483 | 14,829,202 | -244,017 | 4.69% | 21,988,284 |
| 2009-04-17 | 2009-04-15 | 1.314 | 15,073,219 | -83,114 | 4.77% | 19,803,891 |
| 2009-04-16 | 2009-04-14 | 0.995 | 15,156,333 | +1,065 | 4.79% | 15,077,054 |
| 2009-04-15 | 2009-04-09 | 0.826 | 15,155,268 | -122,541 | 4.79% | 12,515,920 |
| 2009-04-14 | 2009-04-08 | 0.788 | 15,277,809 | -51,147 | 4.83% | 12,043,614 |
| 2009-04-08 | 2009-04-06 | 0.760 | 15,328,956 | +21,311 | 4.85% | 11,652,365 |
| 2009-04-07 | 2009-04-03 | 0.713 | 15,307,645 | +161,967 | 4.84% | 10,917,883 |
| 2009-04-06 | 2009-04-02 | 0.751 | 15,145,678 | -390,000 | 4.79% | 11,370,909 |
| 2009-04-03 | 2009-04-01 | 0.685 | 15,535,678 | +5,328 | 4.91% | 10,643,134 |
| 2009-04-01 | 2009-03-30 | 0.704 | 15,530,350 | -31,967 | 4.91% | 10,930,977 |
| 2009-03-31 | 2009-03-27 | 0.694 | 15,562,317 | +415,574 | 4.92% | 10,807,431 |
| 2009-03-30 | 2009-03-26 | 0.666 | 15,146,743 | +58,606 | 4.79% | 10,092,391 |
| 2009-03-26 | 2009-03-24 | 0.685 | 15,088,137 | -31,967 | 4.77% | 10,336,534 |
| 2009-03-24 | 2009-03-20 | 0.657 | 15,120,104 | +69,262 | 4.78% | 9,932,745 |
| 2009-03-23 | 2009-03-19 | 0.676 | 15,050,842 | -79,918 | 4.76% | 10,169,738 |
| 2009-03-20 | 2009-03-18 | 0.685 | 15,130,760 | +77,787 | 4.78% | 10,365,735 |
| 2009-03-19 | 2009-03-17 | 0.704 | 15,052,973 | +63,935 | 4.76% | 10,594,977 |
| 2009-03-10 | 2009-03-06 | 0.723 | 14,989,038 | +191,803 | 4.74% | 10,831,309 |
| 2009-03-06 | 2009-03-04 | 0.732 | 14,797,235 | +5,328 | 4.68% | 10,831,576 |
| 2009-02-26 | 2009-02-24 | 0.751 | 14,791,907 | +21,311 | 4.68% | 11,105,309 |
| 2009-02-24 | 2009-02-20 | 0.751 | 14,770,596 | +5,328 | 4.67% | 11,089,309 |
| 2009-02-23 | 2009-02-19 | 0.779 | 14,765,268 | +53,279 | 4.67% | 11,501,008 |
| 2009-02-20 | 2009-02-18 | 0.770 | 14,711,989 | +1,065 | 4.65% | 11,321,441 |
| 2009-02-19 | 2009-02-17 | 0.770 | 14,710,924 | +79,918 | 4.65% | 11,320,622 |
| 2009-02-18 | 2009-02-16 | 0.760 | 14,631,006 | -26,639 | 4.63% | 11,121,815 |
| 2009-02-13 | 2009-02-11 | 0.760 | 14,657,645 | +30,902 | 4.63% | 11,142,065 |
| 2009-02-12 | 2009-02-10 | 0.751 | 14,626,743 | -101,230 | 4.63% | 10,981,309 |
| 2009-02-11 | 2009-02-09 | 0.770 | 14,727,973 | -15,983 | 4.66% | 11,333,742 |
| 2009-02-10 | 2009-02-06 | 0.723 | 14,743,956 | +26,639 | 4.66% | 10,654,209 |
| 2009-02-09 | 2009-02-05 | 0.751 | 14,717,317 | -37,295 | 4.65% | 11,049,309 |
| 2009-02-06 | 2009-02-04 | 0.694 | 14,754,612 | -3,197 | 4.67% | 10,246,511 |
| 2009-01-30 | 2009-01-23 | 0.694 | 14,757,809 | +51,148 | 4.67% | 10,248,731 |
| 2009-01-22 | 2009-01-20 | 0.694 | 14,706,661 | +2,131 | 4.65% | 10,213,210 |
| 2009-01-20 | 2009-01-16 | 0.751 | 14,704,530 | +111,885 | 4.65% | 11,039,709 |
| 2009-01-16 | 2009-01-14 | 0.816 | 14,592,645 | -85,246 | 4.61% | 11,914,333 |
| 2009-01-14 | 2009-01-12 | 0.826 | 14,677,891 | -31,967 | 4.64% | 12,121,680 |
| 2009-01-13 | 2009-01-09 | 0.892 | 14,709,858 | -5,328 | 4.65% | 13,114,404 |
| 2009-01-12 | 2009-01-08 | 0.892 | 14,715,186 | +63,935 | 4.65% | 13,119,154 |
| 2009-01-09 | 2009-01-07 | 0.929 | 14,651,251 | -23,443 | 4.63% | 13,612,139 |
| 2009-01-06 | 2009-01-02 | 0.807 | 14,674,694 | -28,771 | 4.64% | 11,843,607 |
| 2009-01-05 | 2008-12-31 | 0.798 | 14,703,465 | -31,967 | 4.65% | 11,728,841 |
| 2009-01-02 | 2008-12-29 | 0.751 | 14,735,432 | -31,967 | 4.66% | 11,062,909 |
| 2008-12-30 | 2008-12-24 | 0.751 | 14,767,399 | -85,246 | 4.67% | 11,086,909 |
| 2008-12-18 | 2008-12-16 | 0.751 | 14,852,645 | -149,180 | 4.70% | 11,150,909 |
| 2008-12-17 | 2008-12-15 | 0.732 | 15,001,825 | +5,328 | 4.74% | 10,981,336 |
| 2008-12-15 | 2008-12-11 | 0.751 | 14,996,497 | +95,901 | 4.74% | 11,258,909 |
| 2008-12-12 | 2008-12-10 | 0.666 | 14,900,596 | -47,951 | 4.71% | 9,928,382 |
| 2008-12-11 | 2008-12-09 | 0.694 | 14,948,547 | -70,327 | 4.73% | 10,381,191 |
| 2008-12-10 | 2008-12-08 | 0.685 | 15,018,874 | -41,558 | 4.75% | 10,289,084 |
| 2008-12-09 | 2008-12-05 | 0.638 | 15,060,432 | +8,525 | 4.76% | 9,610,873 |
| 2008-12-08 | 2008-12-04 | 0.619 | 15,051,907 | -31,967 | 4.76% | 9,322,920 |
| 2008-12-03 | 2008-12-01 | 0.666 | 15,083,874 | -63,935 | 4.77% | 10,050,501 |
| 2008-12-01 | 2008-11-27 | 0.638 | 15,147,809 | -3,197 | 4.79% | 9,666,633 |
| 2008-11-28 | 2008-11-26 | 0.582 | 15,151,006 | -36,229 | 4.79% | 8,815,555 |
| 2008-11-25 | 2008-11-21 | 0.676 | 15,187,235 | -5,328 | 4.80% | 10,261,898 |
| 2008-11-24 | 2008-11-20 | 0.666 | 15,192,563 | +53,279 | 4.80% | 10,122,922 |
| 2008-11-21 | 2008-11-19 | 0.610 | 15,139,284 | +21,311 | 4.79% | 9,234,963 |
| 2008-11-13 | 2008-11-11 | 0.694 | 15,117,973 | -1,065 | 4.78% | 10,498,851 |
| 2008-11-12 | 2008-11-10 | 0.713 | 15,119,038 | -22,377 | 4.78% | 10,783,363 |
| 2008-11-07 | 2008-11-05 | 0.713 | 15,141,415 | +28,770 | 4.79% | 10,799,323 |
| 2008-11-06 | 2008-11-04 | 0.694 | 15,112,645 | -2,131 | 4.78% | 10,495,151 |
| 2008-11-05 | 2008-11-03 | 0.751 | 15,114,776 | +61,803 | 4.78% | 11,347,709 |
| 2008-11-03 | 2008-10-30 | 0.788 | 15,052,973 | +2,131 | 4.76% | 11,866,374 |
| 2008-10-31 | 2008-10-29 | 0.648 | 15,050,842 | +2,132 | 4.76% | 9,745,999 |
| 2008-10-30 | 2008-10-28 | 0.526 | 15,048,710 | -144,919 | 4.76% | 7,908,676 |
| 2008-10-29 | 2008-10-27 | 0.638 | 15,193,629 | +20,246 | 4.80% | 9,695,873 |
| 2008-10-28 | 2008-10-24 | 0.854 | 15,173,383 | -4,262 | 4.80% | 12,958,069 |
| 2008-10-27 | 2008-10-23 | 1.032 | 15,177,645 | +11,721 | 4.80% | 15,668,000 |
| 2008-10-24 | 2008-10-22 | 1.089 | 15,165,924 | +164,099 | 4.80% | 16,509,858 |
| 2008-10-23 | 2008-10-21 | 1.126 | 15,001,825 | +67,131 | 4.74% | 16,894,363 |
| 2008-10-22 | 2008-10-20 | 1.201 | 14,934,694 | +152,377 | 4.72% | 17,940,014 |
| 2008-10-21 | 2008-10-17 | 1.201 | 14,782,317 | +746,967 | 4.67% | 17,756,974 |
| 2008-10-20 | 2008-10-16 | 1.201 | 14,035,350 | +38,361 | 4.44% | 16,859,694 |
| 2008-10-17 | 2008-10-15 | 1.351 | 13,996,989 | +669,180 | 4.43% | 18,915,316 |
| 2008-10-16 | 2008-10-14 | 1.370 | 13,327,809 | +163,033 | 4.21% | 18,261,149 |
| 2008-10-15 | 2008-10-13 | 1.370 | 13,164,776 | +321,803 | 4.16% | 18,037,768 |
| 2008-10-14 | 2008-10-10 | 1.276 | 12,842,973 | +42,623 | 4.06% | 16,391,585 |
| 2008-10-13 | 2008-10-09 | 1.539 | 12,800,350 | -20,246 | 4.05% | 19,700,723 |
| 2008-10-10 | 2008-10-08 | 1.689 | 12,820,596 | -9,590 | 4.05% | 21,656,945 |
| 2008-10-09 | 2008-10-06 | 1.764 | 12,830,186 | +75,656 | 4.06% | 22,636,396 |
| 2008-10-06 | 2008-10-02 | 1.839 | 12,754,530 | +26,639 | 4.03% | 23,460,486 |
| 2008-10-03 | 2008-09-30 | 1.858 | 12,727,891 | -5,328 | 4.02% | 23,650,380 |
| 2008-10-02 | 2008-09-29 | 1.896 | 12,733,219 | +21,312 | 4.03% | 24,138,265 |
| 2008-09-30 | 2008-09-26 | 1.821 | 12,711,907 | +1,065 | 4.02% | 23,143,493 |
| 2008-09-29 | 2008-09-25 | 1.933 | 12,710,842 | +14,918 | 4.02% | 24,572,991 |
| 2008-09-25 | 2008-09-23 | 1.952 | 12,695,924 | +63,935 | 4.01% | 24,782,444 |
| 2008-09-24 | 2008-09-22 | 1.914 | 12,631,989 | +3,197 | 3.99% | 24,183,457 |
| 2008-09-23 | 2008-09-19 | 2.008 | 12,628,792 | +119,344 | 3.99% | 25,362,500 |
| 2008-09-22 | 2008-09-18 | 1.877 | 12,509,448 | +56,475 | 3.96% | 23,479,272 |
| 2008-09-19 | 2008-09-17 | 2.158 | 12,452,973 | -7,459 | 3.94% | 26,879,263 |
| 2008-09-18 | 2008-09-16 | 1.914 | 12,460,432 | +21,312 | 3.94% | 23,855,018 |
| 2008-09-16 | 2008-09-11 | 2.065 | 12,439,120 | +12,787 | 3.93% | 25,681,999 |
| 2008-09-12 | 2008-09-10 | 2.384 | 12,426,333 | +10,655 | 3.93% | 29,620,554 |
| 2008-09-10 | 2008-09-08 | 2.402 | 12,415,678 | -53,278 | 3.93% | 29,828,189 |
| 2008-09-08 | 2008-09-04 | 2.459 | 12,468,956 | -27,705 | 3.94% | 30,658,285 |
| 2008-09-05 | 2008-09-03 | 2.365 | 12,496,661 | -10,656 | 3.95% | 29,553,642 |
| 2008-09-04 | 2008-09-02 | 2.609 | 12,507,317 | +5,328 | 3.95% | 32,630,628 |
| 2008-09-03 | 2008-09-01 | 2.440 | 12,501,989 | +56,475 | 3.95% | 30,504,853 |
| 2008-09-01 | 2008-08-28 | 2.609 | 12,445,514 | +14,918 | 3.94% | 32,469,389 |
| 2008-08-29 | 2008-08-27 | 2.759 | 12,430,596 | -200,328 | 3.93% | 34,296,971 |
| 2008-08-28 | 2008-08-26 | 2.590 | 12,630,924 | -65,000 | 3.99% | 32,716,036 |
| 2008-08-27 | 2008-08-25 | 2.478 | 12,695,924 | -564,754 | 4.01% | 31,454,640 |
| 2008-08-26 | 2008-08-21 | 2.102 | 13,260,678 | -72,459 | 4.19% | 27,875,985 |
| 2008-08-25 | 2008-08-20 | 1.877 | 13,333,137 | -4,262 | 4.22% | 25,025,273 |
| 2008-08-21 | 2008-08-19 | 1.877 | 13,337,399 | -1,066 | 4.22% | 25,033,272 |
| 2008-08-20 | 2008-08-18 | 1.971 | 13,338,465 | -1,065 | 4.22% | 26,287,036 |
| 2008-08-18 | 2008-08-14 | 1.952 | 13,339,530 | +10,656 | 4.22% | 26,038,763 |
| 2008-08-15 | 2008-08-13 | 1.914 | 13,328,874 | -82,050 | 4.21% | 25,517,617 |
| 2008-08-14 | 2008-08-12 | 1.727 | 13,410,924 | -5,327 | 4.24% | 23,157,571 |
| 2008-08-13 | 2008-08-11 | 1.971 | 13,416,251 | +29,836 | 4.24% | 26,440,335 |
| 2008-08-12 | 2008-08-08 | 2.234 | 13,386,415 | +21,311 | 4.23% | 29,899,073 |
| 2008-08-11 | 2008-08-07 | 2.252 | 13,365,104 | -5,328 | 4.23% | 30,102,327 |
| 2008-08-08 | 2008-08-05 | 2.252 | 13,370,432 | +15,984 | 4.23% | 30,114,327 |
| 2008-08-05 | 2008-08-01 | 2.290 | 13,354,448 | -3,197 | 4.22% | 30,579,631 |
| 2008-08-01 | 2008-07-30 | 2.252 | 13,357,645 | -26,639 | 4.22% | 30,085,527 |
| 2008-07-31 | 2008-07-29 | 2.252 | 13,384,284 | -10,656 | 4.23% | 30,145,526 |
| 2008-07-30 | 2008-07-28 | 2.215 | 13,394,940 | -9,590 | 4.24% | 29,666,701 |
| 2008-07-29 | 2008-07-25 | 2.271 | 13,404,530 | +10,656 | 4.24% | 30,442,719 |
| 2008-07-28 | 2008-07-24 | 2.309 | 13,393,874 | +31,967 | 4.24% | 30,921,304 |
| 2008-07-25 | 2008-07-23 | 2.384 | 13,361,907 | -6,394 | 4.23% | 31,850,675 |
| 2008-07-24 | 2008-07-22 | 2.290 | 13,368,301 | +37,295 | 4.23% | 30,611,353 |
| 2008-07-23 | 2008-07-21 | 2.440 | 13,331,006 | +53,279 | 4.22% | 32,527,655 |
| 2008-07-22 | 2008-07-18 | 2.440 | 13,277,727 | -53,279 | 4.20% | 32,397,654 |
| 2008-07-21 | 2008-07-17 | 2.402 | 13,331,006 | -11,721 | 4.22% | 32,027,229 |
| 2008-07-18 | 2008-07-16 | 2.440 | 13,342,727 | +91,639 | 4.22% | 32,556,254 |
| 2008-07-17 | 2008-07-15 | 2.440 | 13,251,088 | +12,787 | 4.19% | 32,332,655 |
| 2008-07-16 | 2008-07-14 | 2.496 | 13,238,301 | -10,655 | 4.19% | 33,046,873 |
| 2008-07-15 | 2008-07-11 | 2.515 | 13,248,956 | -258,935 | 4.19% | 33,322,143 |
| 2008-07-14 | 2008-07-10 | 2.553 | 13,507,891 | -10,656 | 4.27% | 34,480,450 |
| 2008-07-11 | 2008-07-09 | 2.440 | 13,518,547 | -2,131 | 4.27% | 32,985,255 |
| 2008-07-10 | 2008-07-08 | 2.421 | 13,520,678 | +17,049 | 4.28% | 32,736,682 |
| 2008-07-09 | 2008-07-07 | 2.515 | 13,503,629 | +854,591 | 4.27% | 33,962,666 |
| 2008-07-08 | 2008-07-04 | 2.478 | 12,649,038 | -40,492 | 4.00% | 31,338,478 |
| 2008-07-07 | 2008-07-03 | 2.421 | 12,689,530 | -62,482 | 4.01% | 30,724,280 |
| 2008-07-04 | 2008-07-02 | 2.421 | 12,752,012 | +45,819 | 4.03% | 30,875,564 |
| 2008-07-03 | 2008-06-30 | 2.553 | 12,706,193 | +5,328 | 4.02% | 32,434,024 |
| 2008-07-02 | 2008-06-27 | 2.534 | 12,700,865 | +17,050 | 4.02% | 32,182,038 |
| 2008-06-30 | 2008-06-26 | 2.534 | 12,683,815 | +24,508 | 4.01% | 32,138,836 |
| 2008-06-27 | 2008-06-25 | 2.553 | 12,659,307 | -37,295 | 4.00% | 32,314,342 |
| 2008-06-26 | 2008-06-24 | 2.684 | 12,696,602 | -65,533 | 4.01% | 34,077,680 |
| 2008-06-25 | 2008-06-23 | 2.778 | 12,762,135 | -17,049 | 4.04% | 35,451,248 |
| 2008-06-24 | 2008-06-20 | 2.740 | 12,779,184 | -40,492 | 4.04% | 35,018,896 |
| 2008-06-23 | 2008-06-19 | 2.628 | 12,819,676 | +746,434 | 4.05% | 33,686,164 |
| 2008-06-20 | 2008-06-18 | 2.890 | 12,073,242 | +67,131 | 3.82% | 34,897,242 |
| 2008-06-19 | 2008-06-17 | 3.003 | 12,006,111 | +26,640 | 3.80% | 36,055,275 |
| 2008-06-17 | 2008-06-13 | 3.041 | 11,979,471 | -6,394 | 3.79% | 36,424,964 |
| 2008-06-16 | 2008-06-12 | 3.003 | 11,985,865 | -2,131 | 3.79% | 35,994,475 |
| 2008-06-13 | 2008-06-11 | 3.191 | 11,987,996 | +4,262 | 3.79% | 38,250,929 |
| 2008-06-12 | 2008-06-10 | 3.228 | 11,983,734 | +47,951 | 3.79% | 38,687,181 |
| 2008-06-11 | 2008-06-06 | 3.472 | 11,935,783 | +3,197 | 3.77% | 41,444,711 |
| 2008-06-10 | 2008-06-05 | 3.604 | 11,932,586 | +38,361 | 3.77% | 43,001,368 |
| 2008-06-06 | 2008-06-04 | 3.322 | 11,894,225 | -47,951 | 3.76% | 39,514,445 |
| 2008-06-04 | 2008-06-02 | 3.191 | 11,942,176 | +45,820 | 3.78% | 38,104,728 |
| 2008-06-03 | 2008-05-30 | 3.247 | 11,896,356 | +4,262 | 3.76% | 38,628,383 |
| 2008-06-02 | 2008-05-29 | 3.210 | 11,892,094 | +24,508 | 3.76% | 38,168,133 |
| 2008-05-30 | 2008-05-28 | 3.153 | 11,867,586 | +119,344 | 3.75% | 37,421,237 |
| 2008-05-29 | 2008-05-27 | 3.472 | 11,748,242 | -29,836 | 3.71% | 40,793,511 |
| 2008-05-28 | 2008-05-26 | 3.641 | 11,778,078 | +52,213 | 3.72% | 42,886,700 |
| 2008-05-27 | 2008-05-23 | 3.904 | 11,725,865 | +108,689 | 3.71% | 45,777,777 |
| 2008-05-26 | 2008-05-22 | 4.035 | 11,617,176 | -38,361 | 3.67% | 46,879,773 |
| 2008-05-23 | 2008-05-21 | 4.035 | 11,655,537 | -82,049 | 3.69% | 47,034,575 |
| 2008-05-22 | 2008-05-20 | 4.092 | 11,737,586 | +104,426 | 3.71% | 48,026,590 |
| 2008-05-21 | 2008-05-19 | 3.979 | 11,633,160 | +23,443 | 3.68% | 46,289,238 |
| 2008-05-20 | 2008-05-16 | 4.186 | 11,609,717 | -88,443 | 3.67% | 48,592,917 |
| 2008-05-19 | 2008-05-15 | 4.317 | 11,698,160 | -413,117 | 3.70% | 50,500,057 |
| 2008-05-16 | 2008-05-14 | 3.942 | 12,111,277 | +411,311 | 3.83% | 47,737,064 |
| 2008-05-15 | 2008-05-13 | 3.547 | 11,699,966 | +21,312 | 3.70% | 41,504,279 |
| 2008-05-14 | 2008-05-09 | 3.285 | 11,678,654 | +286,639 | 3.69% | 38,359,887 |
| 2008-05-13 | 2008-05-08 | 3.341 | 11,392,015 | +344,180 | 3.60% | 38,059,846 |
| 2008-05-09 | 2008-05-07 | 3.378 | 11,047,835 | +196,066 | 3.49% | 37,324,686 |
| 2008-05-08 | 2008-05-06 | 3.547 | 10,851,769 | +91,639 | 3.43% | 38,495,398 |
| 2008-05-07 | 2008-05-05 | 3.547 | 10,760,130 | +191,803 | 3.40% | 38,170,320 |
| 2008-05-06 | 2008-05-02 | 3.378 | 10,568,327 | -13,852 | 3.34% | 35,704,686 |
| 2008-05-05 | 2008-04-30 | 3.360 | 10,582,179 | +92,705 | 3.35% | 35,552,865 |
| 2008-05-02 | 2008-04-29 | 3.472 | 10,489,474 | +245,082 | 3.32% | 36,422,681 |
| 2008-04-30 | 2008-04-28 | 3.303 | 10,244,392 | +332,459 | 3.24% | 33,841,167 |
| 2008-04-29 | 2008-04-25 | 2.872 | 9,911,933 | +183,279 | 3.13% | 28,464,022 |
| 2008-04-28 | 2008-04-24 | 2.553 | 9,728,654 | +278,114 | 3.08% | 24,833,512 |
| 2008-04-25 | 2008-04-23 | 2.590 | 9,450,540 | +52,213 | 2.99% | 24,478,353 |
| 2008-04-24 | 2008-04-22 | 2.571 | 9,398,327 | -9,590 | 2.97% | 24,166,713 |
| 2008-04-23 | 2008-04-21 | 2.590 | 9,407,917 | +30,902 | 2.97% | 24,367,952 |
| 2008-04-22 | 2008-04-18 | 2.665 | 9,377,015 | +79,918 | 2.97% | 24,991,909 |
| 2008-04-21 | 2008-04-17 | 2.628 | 9,297,097 | +20,246 | 2.94% | 24,429,910 |
| 2008-04-18 | 2008-04-16 | 2.665 | 9,276,851 | +96,967 | 2.93% | 24,724,949 |
| 2008-04-17 | 2008-04-15 | 2.665 | 9,179,884 | +28,771 | 2.90% | 24,466,509 |
| 2008-04-16 | 2008-04-14 | 2.778 | 9,151,113 | +43,688 | 2.89% | 25,420,384 |
| 2008-04-15 | 2008-04-11 | 2.834 | 9,107,425 | -94,836 | 2.88% | 25,811,844 |
| 2008-04-14 | 2008-04-10 | 2.759 | 9,202,261 | -50,082 | 2.91% | 25,389,746 |
| 2008-04-11 | 2008-04-09 | 2.759 | 9,252,343 | +109,754 | 2.93% | 25,527,926 |
| 2008-04-10 | 2008-04-08 | 2.665 | 9,142,589 | +30,902 | 2.89% | 24,367,110 |
| 2008-04-09 | 2008-04-07 | 2.684 | 9,111,687 | -3,197 | 2.88% | 24,455,768 |
| 2008-04-07 | 2008-04-02 | 2.703 | 9,114,884 | +12,787 | 2.88% | 24,635,428 |
| 2008-04-03 | 2008-04-01 | 2.590 | 9,102,097 | +27,705 | 2.88% | 23,575,832 |
| 2008-04-02 | 2008-03-31 | 2.684 | 9,074,392 | +26,639 | 2.87% | 24,355,668 |
| 2008-04-01 | 2008-03-28 | 2.966 | 9,047,753 | +101,230 | 2.86% | 26,831,460 |
| 2008-03-31 | 2008-03-27 | 2.815 | 8,946,523 | -4,263 | 2.83% | 25,187,903 |
| 2008-03-28 | 2008-03-26 | 2.815 | 8,950,786 | +216,312 | 2.83% | 25,199,905 |
| 2008-03-27 | 2008-03-25 | 2.534 | 8,734,474 | +145,984 | 2.76% | 22,131,813 |
| 2008-03-26 | 2008-03-20 | 2.252 | 8,588,490 | -4,263 | 2.72% | 19,343,922 |
| 2008-03-25 | 2008-03-19 | 2.440 | 8,592,753 | +53,279 | 2.72% | 20,966,317 |
| 2008-03-20 | 2008-03-18 | 2.309 | 8,539,474 | +3,197 | 2.70% | 19,714,361 |
| 2008-03-19 | 2008-03-17 | 2.421 | 8,536,277 | +54,344 | 2.70% | 20,668,297 |
| 2008-03-18 | 2008-03-14 | 2.722 | 8,481,933 | +2,131 | 2.68% | 23,083,907 |
| 2008-03-17 | 2008-03-13 | 2.722 | 8,479,802 | +37,295 | 2.68% | 23,078,107 |
| 2008-03-14 | 2008-03-12 | 2.834 | 8,442,507 | -26,639 | 2.67% | 23,927,364 |
| 2008-03-13 | 2008-03-11 | 2.853 | 8,469,146 | +8,524 | 2.68% | 24,161,822 |
| 2008-03-12 | 2008-03-10 | 2.890 | 8,460,622 | +10,656 | 2.68% | 24,455,102 |
| 2008-03-11 | 2008-03-07 | 2.909 | 8,449,966 | +274,143 | 2.67% | 24,582,901 |
| 2008-03-10 | 2008-03-06 | 2.947 | 8,175,823 | -2,131 | 2.59% | 24,092,264 |
| 2008-03-07 | 2008-03-05 | 2.909 | 8,177,954 | -14,918 | 2.59% | 23,791,555 |
| 2008-03-06 | 2008-03-04 | 2.890 | 8,192,872 | +26,640 | 2.59% | 23,681,181 |
| 2008-03-05 | 2008-03-03 | 2.890 | 8,166,232 | +70,327 | 2.58% | 23,604,180 |
| 2008-03-04 | 2008-02-29 | 2.966 | 8,095,905 | +13,853 | 2.56% | 24,008,718 |
| 2008-03-03 | 2008-02-28 | 2.966 | 8,082,052 | +704,019 | 2.56% | 23,967,636 |
| 2008-02-29 | 2008-02-27 | 2.966 | 7,378,033 | +21,312 | 2.33% | 21,879,841 |
| 2008-02-28 | 2008-02-26 | 2.966 | 7,356,721 | +51,147 | 2.33% | 21,816,639 |
| 2008-02-27 | 2008-02-25 | 3.003 | 7,305,574 | -5,328 | 2.31% | 21,939,201 |
| 2008-02-26 | 2008-02-22 | 3.022 | 7,310,902 | +5,328 | 2.31% | 22,092,421 |
| 2008-02-25 | 2008-02-21 | 3.153 | 7,305,574 | +21,312 | 2.31% | 23,036,161 |
| 2008-02-22 | 2008-02-20 | 3.228 | 7,284,262 | -9,590 | 2.30% | 23,515,839 |
| 2008-02-21 | 2008-02-19 | 3.397 | 7,293,852 | -15,984 | 2.31% | 24,778,898 |
| 2008-02-19 | 2008-02-15 | 3.153 | 7,309,836 | +22,377 | 2.31% | 23,049,600 |
| 2008-02-18 | 2008-02-14 | 3.097 | 7,287,459 | +15,984 | 2.30% | 22,568,700 |
| 2008-02-15 | 2008-02-13 | 3.078 | 7,271,475 | +28,770 | 2.30% | 22,382,719 |
| 2008-02-14 | 2008-02-12 | 3.097 | 7,242,705 | +26,639 | 2.29% | 22,430,100 |
| 2008-02-13 | 2008-02-11 | 3.134 | 7,216,066 | +8,525 | 2.28% | 22,618,481 |
| 2008-02-12 | 2008-02-06 | 3.303 | 7,207,541 | -21,311 | 2.28% | 23,809,280 |
| 2008-02-11 | 2008-02-04 | 3.547 | 7,228,852 | +28,770 | 2.29% | 25,643,518 |
| 2008-02-05 | 2008-02-01 | 3.547 | 7,200,082 | +149,180 | 2.28% | 25,541,460 |
| 2008-02-04 | 2008-01-31 | 3.416 | 7,050,902 | -23,442 | 2.23% | 24,085,881 |
| 2008-01-31 | 2008-01-29 | 3.266 | 7,074,344 | -5,328 | 2.24% | 23,103,719 |
| 2008-01-30 | 2008-01-28 | 3.172 | 7,079,672 | +130,000 | 2.24% | 22,456,720 |
| 2008-01-28 | 2008-01-24 | 3.059 | 6,949,672 | -30,902 | 2.20% | 21,261,720 |
| 2008-01-25 | 2008-01-23 | 3.360 | 6,980,574 | +52,213 | 2.21% | 23,452,581 |
| 2008-01-24 | 2008-01-22 | 3.303 | 6,928,361 | +109,754 | 2.19% | 22,887,041 |
| 2008-01-23 | 2008-01-21 | 3.510 | 6,818,607 | -10,655 | 2.16% | 23,932,262 |
| 2008-01-22 | 2008-01-18 | 3.979 | 6,829,262 | +60,737 | 2.16% | 27,174,159 |
| 2008-01-21 | 2008-01-17 | 4.054 | 6,768,525 | -8,524 | 2.14% | 27,440,642 |
| 2008-01-18 | 2008-01-16 | 3.979 | 6,777,049 | -7,459 | 2.14% | 26,966,399 |
| 2008-01-17 | 2008-01-15 | 4.411 | 6,784,508 | -55,410 | 2.15% | 29,924,899 |
| 2008-01-16 | 2008-01-14 | 4.392 | 6,839,918 | +206,721 | 2.16% | 30,040,920 |
| 2008-01-15 | 2008-01-11 | 3.923 | 6,633,197 | +234,427 | 2.10% | 26,020,501 |
| 2008-01-14 | 2008-01-10 | 3.660 | 6,398,770 | -4,263 | 2.02% | 23,419,498 |
| 2008-01-11 | 2008-01-09 | 3.454 | 6,403,033 | -8,524 | 2.02% | 22,113,121 |
| 2008-01-10 | 2008-01-08 | 3.378 | 6,411,557 | +38,360 | 2.03% | 21,661,199 |
| 2008-01-09 | 2008-01-07 | 3.547 | 6,373,197 | +34,099 | 2.02% | 22,608,181 |
| 2008-01-08 | 2008-01-04 | 3.716 | 6,339,098 | +3,196 | 2.00% | 23,558,039 |
| 2008-01-07 | 2008-01-03 | 3.716 | 6,335,902 | -10,655 | 2.00% | 23,546,161 |
| 2008-01-04 | 2008-01-02 | 3.735 | 6,346,557 | +4,262 | 2.01% | 23,704,879 |
| 2008-01-03 | 2007-12-31 | 3.660 | 6,342,295 | -27,705 | 2.01% | 23,212,800 |
| 2008-01-02 | 2007-12-27 | 3.566 | 6,370,000 | -11,721 | 2.01% | 22,716,400 |
| 2007-12-28 | 2007-12-24 | 3.491 | 6,381,721 | -54,345 | 2.28% | 22,279,079 |
| 2007-12-27 | 2007-12-20 | 3.472 | 6,436,066 | +44,755 | 2.30% | 22,348,001 |
| 2007-12-21 | 2007-12-19 | 3.472 | 6,391,311 | +77,786 | 2.29% | 22,192,598 |
| 2007-12-20 | 2007-12-18 | 3.660 | 6,313,525 | +22,377 | 2.26% | 23,107,501 |
| 2007-12-19 | 2007-12-17 | 3.472 | 6,291,148 | +105,492 | 2.25% | 21,844,802 |
| 2007-12-18 | 2007-12-14 | 3.641 | 6,185,656 | +212,049 | 2.21% | 22,523,401 |
| 2007-12-17 | 2007-12-13 | 3.322 | 5,973,607 | +84,181 | 2.14% | 19,845,241 |
| 2007-12-14 | 2007-12-12 | 3.416 | 5,889,426 | +17,049 | 2.11% | 20,118,279 |
| 2007-12-13 | 2007-12-11 | 3.454 | 5,872,377 | +26,639 | 2.10% | 20,280,480 |
| 2007-12-12 | 2007-12-10 | 3.397 | 5,845,738 | +87,377 | 2.09% | 19,859,321 |
| 2007-12-11 | 2007-12-07 | 3.416 | 5,758,361 | +35,164 | 2.06% | 19,670,561 |
| 2007-12-07 | 2007-12-05 | 3.660 | 5,723,197 | +9,590 | 2.05% | 20,946,901 |
| 2007-12-05 | 2007-12-03 | 3.378 | 5,713,607 | -8,524 | 2.04% | 19,303,201 |
| 2007-12-04 | 2007-11-30 | 3.566 | 5,722,131 | +8,524 | 2.05% | 20,405,999 |
| 2007-11-30 | 2007-11-28 | 3.491 | 5,713,607 | +9,591 | 2.04% | 19,946,642 |
| 2007-11-29 | 2007-11-27 | 3.754 | 5,704,016 | +4,262 | 2.04% | 21,411,999 |
| 2007-11-27 | 2007-11-23 | 3.604 | 5,699,754 | +34,098 | 2.04% | 20,540,160 |
| 2007-11-26 | 2007-11-22 | 3.472 | 5,665,656 | -2,131 | 2.03% | 19,672,901 |
| 2007-11-23 | 2007-11-21 | 3.566 | 5,667,787 | +104,426 | 2.03% | 20,212,200 |
| 2007-11-22 | 2007-11-20 | 3.247 | 5,563,361 | +10,656 | 1.99% | 18,064,661 |
| 2007-11-21 | 2007-11-19 | 3.322 | 5,552,705 | +37,295 | 1.99% | 18,446,940 |
| 2007-11-20 | 2007-11-16 | 3.378 | 5,515,410 | +14,918 | 1.97% | 18,633,601 |
| 2007-11-19 | 2007-11-15 | 3.472 | 5,500,492 | -5,328 | 1.97% | 19,099,401 |
| 2007-11-16 | 2007-11-14 | 3.716 | 5,505,820 | +53,279 | 1.97% | 20,461,321 |
| 2007-11-15 | 2007-11-13 | 3.754 | 5,452,541 | -56,475 | 1.95% | 20,468,000 |
| 2007-11-14 | 2007-11-12 | 3.791 | 5,509,016 | +90,573 | 1.97% | 20,886,799 |
| 2007-11-13 | 2007-11-09 | 4.035 | 5,418,443 | +5,328 | 1.94% | 21,865,502 |
| 2007-11-12 | 2007-11-08 | 3.810 | 5,413,115 | +57,541 | 1.94% | 20,624,801 |
| 2007-11-09 | 2007-11-07 | 4.129 | 5,355,574 | -12,787 | 1.91% | 22,114,401 |
| 2007-11-08 | 2007-11-06 | 4.129 | 5,368,361 | +15,984 | 1.92% | 22,167,201 |
| 2007-11-07 | 2007-11-05 | 4.148 | 5,352,377 | -13,853 | 1.91% | 22,201,660 |
| 2007-11-06 | 2007-11-02 | 4.336 | 5,366,230 | +11,722 | 1.92% | 23,266,322 |
| 2007-11-05 | 2007-11-01 | 4.242 | 5,354,508 | -8,525 | 1.91% | 22,712,999 |
| 2007-11-02 | 2007-10-31 | 4.223 | 5,363,033 | +1,066 | 1.92% | 22,648,501 |
| 2007-11-01 | 2007-10-30 | 4.279 | 5,361,967 | +38,360 | 1.92% | 22,945,919 |
| 2007-10-31 | 2007-10-29 | 4.354 | 5,323,607 | +7,459 | 1.90% | 23,181,442 |
| 2007-10-30 | 2007-10-26 | 4.354 | 5,316,148 | -11,721 | 1.90% | 23,148,962 |
| 2007-10-29 | 2007-10-25 | 4.317 | 5,327,869 | -53,279 | 1.91% | 23,000,001 |
| 2007-10-26 | 2007-10-24 | 4.298 | 5,381,148 | +132,132 | 1.92% | 23,129,002 |
| 2007-10-25 | 2007-10-23 | 4.411 | 5,249,016 | +52,213 | 1.88% | 23,152,198 |
| 2007-10-24 | 2007-10-22 | 4.411 | 5,196,803 | -46,886 | 1.86% | 22,921,899 |
| 2007-10-23 | 2007-10-18 | 4.561 | 5,243,689 | +82,050 | 1.87% | 23,916,062 |
| 2007-10-22 | 2007-10-17 | 4.617 | 5,161,639 | +22,377 | 1.85% | 23,832,478 |
| 2007-10-18 | 2007-10-16 | 4.692 | 5,139,262 | -49,017 | 1.84% | 24,114,999 |
| 2007-10-16 | 2007-10-12 | 4.486 | 5,188,279 | -51,147 | 1.86% | 23,273,821 |
| 2007-10-15 | 2007-10-11 | 4.561 | 5,239,426 | -156,640 | 1.87% | 23,896,619 |
| 2007-10-12 | 2007-10-10 | 4.298 | 5,396,066 | -29,836 | 1.93% | 23,193,122 |
| 2007-10-11 | 2007-10-09 | 4.242 | 5,425,902 | +10,656 | 1.94% | 23,015,842 |
| 2007-10-10 | 2007-10-08 | 4.317 | 5,415,246 | +29,836 | 1.94% | 23,377,200 |
| 2007-10-09 | 2007-10-05 | 4.223 | 5,385,410 | -13,852 | 1.93% | 22,743,001 |
| 2007-10-08 | 2007-10-04 | 4.073 | 5,399,262 | +66,065 | 1.93% | 21,990,779 |
| 2007-10-05 | 2007-10-03 | 4.392 | 5,333,197 | -9,590 | 1.91% | 23,423,401 |
| 2007-10-04 | 2007-10-02 | 4.598 | 5,342,787 | -10,656 | 1.91% | 24,568,601 |
| 2007-10-03 | 2007-09-28 | 4.767 | 5,353,443 | -82,049 | 1.91% | 25,521,922 |
| 2007-10-02 | 2007-09-27 | 4.542 | 5,435,492 | -38,360 | 1.94% | 24,688,841 |
| 2007-09-28 | 2007-09-25 | 4.467 | 5,473,852 | +24,508 | 1.96% | 24,452,118 |
| 2007-09-27 | 2007-09-24 | 4.598 | 5,449,344 | -138,525 | 1.95% | 25,058,599 |
| 2007-09-25 | 2007-09-21 | 4.598 | 5,587,869 | -22,377 | 2.00% | 25,695,601 |
| 2007-09-24 | 2007-09-20 | 4.861 | 5,610,246 | +2,131 | 2.01% | 27,272,700 |
| 2007-09-21 | 2007-09-19 | 4.918 | 5,608,115 | +85,246 | 2.01% | 27,578,121 |
| 2007-09-20 | 2007-09-18 | 4.955 | 5,522,869 | +59,672 | 1.97% | 27,366,241 |
| 2007-09-19 | 2007-09-17 | 5.086 | 5,463,197 | -434,754 | 1.95% | 27,788,341 |
| 2007-09-18 | 2007-09-14 | 5.143 | 5,897,951 | -72,459 | 2.11% | 30,331,801 |
| 2007-09-17 | 2007-09-13 | 5.180 | 5,970,410 | +52,213 | 2.13% | 30,928,561 |
| 2007-09-14 | 2007-09-12 | 5.274 | 5,918,197 | -93,770 | 2.12% | 31,213,481 |
| 2007-09-13 | 2007-09-11 | 5.218 | 6,011,967 | -205,656 | 2.15% | 31,369,519 |
| 2007-09-12 | 2007-09-10 | 5.086 | 6,217,623 | +40,492 | 2.22% | 31,625,700 |
| 2007-09-11 | 2007-09-07 | 4.598 | 6,177,131 | -147,049 | 2.21% | 28,405,299 |
| 2007-09-10 | 2007-09-06 | 3.904 | 6,324,180 | -107,623 | 2.26% | 24,689,599 |
| 2007-09-07 | 2007-09-05 | 3.585 | 6,431,803 | -23,443 | 2.30% | 23,057,519 |
| 2007-09-06 | 2007-09-04 | 3.247 | 6,455,246 | +27,705 | 2.31% | 20,960,680 |
| 2007-09-05 | 2007-09-03 | 3.341 | 6,427,541 | +69,262 | 2.30% | 21,473,920 |
| 2007-09-04 | 2007-08-31 | 3.210 | 6,358,279 | +3,197 | 2.27% | 20,407,141 |
| 2007-09-03 | 2007-08-30 | 3.285 | 6,355,082 | +20,246 | 2.27% | 20,874,000 |
| 2007-08-31 | 2007-08-29 | 3.322 | 6,334,836 | +70,328 | 2.27% | 21,045,300 |
| 2007-08-30 | 2007-08-28 | 3.416 | 6,264,508 | +74,590 | 2.41% | 21,399,559 |
| 2007-08-29 | 2007-08-27 | 3.604 | 6,189,918 | -55,410 | 2.38% | 22,306,560 |
| 2007-08-28 | 2007-08-24 | 3.303 | 6,245,328 | -114,016 | 2.40% | 20,630,720 |
| 2007-08-24 | 2007-08-22 | 3.003 | 6,359,344 | +24,508 | 2.44% | 19,097,599 |
| 2007-08-23 | 2007-08-21 | 2.815 | 6,334,836 | +99,098 | 2.43% | 17,835,000 |
| 2007-08-21 | 2007-08-17 | 2.740 | 6,235,738 | +89,508 | 2.40% | 17,087,841 |
| 2007-08-20 | 2007-08-16 | 2.778 | 6,146,230 | +73,525 | 2.36% | 17,073,281 |
| 2007-08-17 | 2007-08-15 | 3.303 | 6,072,705 | +19,180 | 2.33% | 20,060,480 |
| 2007-08-16 | 2007-08-14 | 3.303 | 6,053,525 | +37,295 | 2.33% | 19,997,121 |
| 2007-08-15 | 2007-08-13 | 3.566 | 6,016,230 | +47,951 | 2.31% | 21,454,802 |
| 2007-08-14 | 2007-08-10 | 3.791 | 5,968,279 | -86,311 | 2.29% | 22,628,041 |
| 2007-08-13 | 2007-08-09 | 4.298 | 6,054,590 | +8,524 | 2.33% | 26,023,559 |
| 2007-08-10 | 2007-08-08 | 4.373 | 6,046,066 | +19,181 | 2.32% | 26,440,842 |
| 2007-08-09 | 2007-08-07 | 3.848 | 6,026,885 | +131,065 | 2.32% | 23,189,599 |
| 2007-08-08 | 2007-08-06 | 4.749 | 5,895,820 | +18,115 | 2.27% | 27,996,982 |
| 2007-08-07 | 2007-08-03 | 4.993 | 5,877,705 | +92,705 | 2.26% | 29,345,120 |
| 2007-08-06 | 2007-08-02 | 5.049 | 5,785,000 | +90,574 | 2.22% | 29,208,020 |
| 2007-08-03 | 2007-08-01 | 5.143 | 5,694,426 | +93,770 | 2.19% | 29,285,119 |
| 2007-08-02 | 2007-07-31 | 5.368 | 5,600,656 | -1,065 | 2.15% | 30,064,321 |
| 2007-08-01 | 2007-07-30 | 5.443 | 5,601,721 | +41,557 | 2.15% | 30,490,598 |
| 2007-07-31 | 2007-07-27 | 5.481 | 5,560,164 | -76,721 | 2.14% | 30,473,120 |
| 2007-07-30 | 2007-07-26 | 5.349 | 5,636,885 | +34,098 | 2.17% | 30,152,999 |
| 2007-07-27 | 2007-07-25 | 5.424 | 5,602,787 | -4,262 | 2.15% | 30,391,241 |
| 2007-07-26 | 2007-07-24 | 5.424 | 5,607,049 | +6,393 | 2.15% | 30,414,359 |
| 2007-07-25 | 2007-07-23 | 5.406 | 5,600,656 | -8,524 | 2.15% | 30,274,561 |
| 2007-07-24 | 2007-07-20 | 5.462 | 5,609,180 | -20,246 | 2.16% | 30,636,478 |
| 2007-07-23 | 2007-07-19 | 5.443 | 5,629,426 | +33,033 | 2.16% | 30,641,399 |
| 2007-07-20 | 2007-07-18 | 5.086 | 5,596,393 | +69,262 | 2.15% | 28,465,838 |
| 2007-07-19 | 2007-07-17 | 5.255 | 5,527,131 | -127,869 | 2.12% | 29,047,199 |
| 2007-07-18 | 2007-07-16 | 5.162 | 5,655,000 | +25,574 | 2.17% | 29,188,500 |
| 2007-07-17 | 2007-07-13 | 5.349 | 5,629,426 | +8,524 | 2.16% | 30,113,099 |
| 2007-07-16 | 2007-07-12 | 5.387 | 5,620,902 | -137,459 | 2.16% | 30,278,502 |
| 2007-07-13 | 2007-07-11 | 5.237 | 5,758,361 | -104,426 | 2.21% | 30,154,322 |
| 2007-07-12 | 2007-07-10 | 5.387 | 5,862,787 | +54,344 | 2.25% | 31,581,481 |
| 2007-07-11 | 2007-07-09 | 5.424 | 5,808,443 | +10,656 | 2.23% | 31,506,782 |
| 2007-07-10 | 2007-07-06 | 5.424 | 5,797,787 | +225,902 | 2.23% | 31,448,981 |
| 2007-07-09 | 2007-07-05 | 5.593 | 5,571,885 | +4,262 | 2.14% | 31,164,839 |
| 2007-07-06 | 2007-07-04 | 5.406 | 5,567,623 | +20,246 | 2.14% | 30,096,000 |
| 2007-07-05 | 2007-07-03 | 5.800 | 5,547,377 | +19,180 | 2.13% | 32,173,080 |
| 2007-07-04 | 2007-06-29 | 5.875 | 5,528,197 | -154,508 | 2.12% | 32,476,882 |
| 2007-07-03 | 2007-06-28 | 5.894 | 5,682,705 | +1,066 | 2.18% | 33,491,240 |
| 2007-06-29 | 2007-06-27 | 5.762 | 5,681,639 | +84,180 | 2.18% | 32,738,478 |
| 2007-06-28 | 2007-06-26 | 5.818 | 5,597,459 | +15,984 | 2.15% | 32,568,600 |
| 2007-06-27 | 2007-06-25 | 5.856 | 5,581,475 | +9,590 | 2.14% | 32,685,118 |
| 2007-06-26 | 2007-06-22 | 5.875 | 5,571,885 | 2.14% | 32,733,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy