History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-08 | 2025-05-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-28 | 2025-04-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-25 | 2025-04-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-06 | 2024-11-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-08 | 2024-10-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-27 | 2024-08-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,000 | -150,000 | 0.00% | 64 |
| 2024-03-18 | 2024-03-14 | 0.017 | 152,000 | -1,300,000 | 0.00% | 2,584 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,452,000 | +1,140,000 | 0.05% | 30,492 |
| 2024-03-07 | 2024-03-05 | 0.019 | 312,000 | -640,000 | 0.01% | 5,928 |
| 2024-02-22 | 2024-02-20 | 0.020 | 952,000 | -200,000 | 0.03% | 19,040 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,152,000 | +1,000,000 | 0.04% | 41,472 |
| 2023-11-28 | 2023-11-24 | 0.083 | 152,000 | +150,000 | 0.00% | 12,616 |
| 2022-03-30 | 2022-03-28 | 0.174 | 2,000 | -50,000 | 0.00% | 348 |
| 2022-02-15 | 2022-02-11 | 0.196 | 52,000 | -18,000 | 0.00% | 10,192 |
| 2022-01-11 | 2022-01-07 | 0.200 | 70,000 | +18,000 | 0.00% | 14,000 |
| 2021-03-04 | 2021-03-02 | 0.294 | 52,000 | +50,000 | 0.00% | 15,288 |
| 2021-01-20 | 2021-01-18 | 0.262 | 2,000 | -100,000 | 0.00% | 524 |
| 2021-01-19 | 2021-01-15 | 0.262 | 102,000 | +100,000 | 0.01% | 26,724 |
| 2021-01-13 | 2021-01-11 | 0.226 | 2,000 | -100,000 | 0.00% | 452 |
| 2021-01-12 | 2021-01-08 | 0.234 | 102,000 | +100,000 | 0.01% | 23,868 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,000 | -50,000 | 0.00% | 516 |
| 2020-12-03 | 2020-12-01 | 0.242 | 52,000 | -100,000 | 0.00% | 12,584 |
| 2020-11-20 | 2020-11-18 | 0.272 | 152,000 | +50,000 | 0.01% | 41,344 |
| 2020-11-12 | 2020-11-10 | 0.270 | 102,000 | +50,000 | 0.01% | 27,540 |
| 2020-11-06 | 2020-11-04 | 0.332 | 52,000 | -10,000 | 0.00% | 17,264 |
| 2020-11-05 | 2020-11-03 | 0.410 | 62,000 | +50,000 | 0.00% | 25,420 |
| 2020-10-14 | 2020-10-09 | 0.184 | 12,000 | +10,000 | 0.00% | 2,208 |
| 2017-09-21 | 2017-09-19 | 1.740 | 2,000 | -10,000 | 0.00% | 3,480 |
| 2017-06-19 | 2017-06-15 | 1.820 | 12,000 | +10,000 | 0.00% | 21,840 |
| 2017-04-26 | 2017-04-24 | 1.720 | 2,000 | -40,000 | 0.00% | 3,440 |
| 2017-04-10 | 2017-04-06 | 1.700 | 42,000 | -10,000 | 0.00% | 71,400 |
| 2017-02-27 | 2017-02-23 | 1.340 | 52,000 | -97,000 | 0.00% | 69,680 |
| 2016-11-14 | 2016-11-10 | 1.460 | 149,000 | -53,000 | 0.02% | 217,540 |
| 2016-09-15 | 2016-09-13 | 1.620 | 202,000 | -30,000 | 0.02% | 327,240 |
| 2016-09-07 | 2016-09-05 | 1.580 | 232,000 | +49,000 | 0.03% | 366,560 |
| 2016-05-06 | 2016-05-04 | 1.340 | 183,000 | -15,000 | 0.02% | 245,220 |
| 2015-12-28 | 2015-12-22 | 1.340 | 198,000 | -15,000 | 0.02% | 265,320 |
| 2015-12-11 | 2015-12-09 | 1.380 | 213,000 | +15,000 | 0.03% | 293,940 |
| 2015-12-02 | 2015-11-30 | 1.340 | 198,000 | +20,000 | 0.02% | 265,320 |
| 2015-11-24 | 2015-11-20 | 1.500 | 178,000 | +16,000 | 0.02% | 267,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 162,000 | -100,000 | 0.02% | 249,480 |
| 2015-11-20 | 2015-11-18 | 1.560 | 262,000 | +95,000 | 0.03% | 408,720 |
| 2015-11-09 | 2015-11-05 | 1.580 | 167,000 | +15,000 | 0.02% | 263,860 |
| 2015-11-05 | 2015-11-03 | 1.580 | 152,000 | +25,000 | 0.02% | 240,160 |
| 2015-10-29 | 2015-10-27 | 1.660 | 127,000 | +100,000 | 0.02% | 210,820 |
| 2015-10-09 | 2015-10-07 | 1.200 | 27,000 | -25,000 | 0.00% | 32,400 |
| 2015-10-08 | 2015-10-06 | 1.120 | 52,000 | -25,000 | 0.01% | 58,240 |
| 2015-10-07 | 2015-10-05 | 1.140 | 77,000 | +50,000 | 0.01% | 87,780 |
| 2015-10-06 | 2015-10-02 | 1.160 | 27,000 | -50,000 | 0.00% | 31,320 |
| 2015-10-02 | 2015-09-29 | 1.080 | 77,000 | +25,000 | 0.01% | 83,160 |
| 2015-09-10 | 2015-09-08 | 1.180 | 52,000 | +50,000 | 0.01% | 61,360 |
| 2015-09-07 | 2015-09-02 | 1.260 | 2,000 | -50,000 | 0.00% | 2,520 |
| 2015-09-04 | 2015-09-01 | 1.120 | 52,000 | -50,000 | 0.01% | 58,240 |
| 2015-09-02 | 2015-08-31 | 1.220 | 102,000 | +50,000 | 0.01% | 124,440 |
| 2015-09-01 | 2015-08-28 | 1.380 | 52,000 | -24,000 | 0.01% | 71,760 |
| 2015-08-31 | 2015-08-27 | 1.480 | 76,000 | +74,000 | 0.01% | 112,480 |
| 2015-08-27 | 2015-08-25 | 1.540 | 2,000 | -55,000 | 0.00% | 3,080 |
| 2015-08-14 | 2015-08-12 | 2.080 | 57,000 | -80,000 | 0.01% | 118,560 |
| 2015-08-13 | 2015-08-11 | 1.860 | 137,000 | +20,000 | 0.02% | 254,820 |
| 2015-08-12 | 2015-08-10 | 1.920 | 117,000 | +45,000 | 0.01% | 224,640 |
| 2015-08-11 | 2015-08-07 | 2.100 | 72,000 | +10,000 | 0.01% | 151,200 |
| 2015-08-07 | 2015-08-05 | 2.220 | 62,000 | +30,000 | 0.01% | 137,640 |
| 2015-06-01 | 2015-05-28 | 2.400 | 32,000 | -25,000 | 0.00% | 76,800 |
| 2015-05-29 | 2015-05-27 | 2.460 | 57,000 | +25,000 | 0.01% | 140,220 |
| 2015-05-27 | 2015-05-22 | 2.520 | 32,000 | +30,000 | 0.00% | 80,640 |
| 2015-05-06 | 2015-05-04 | 2.540 | 2,000 | -25,000 | 0.00% | 5,080 |
| 2015-05-05 | 2015-04-30 | 2.300 | 27,000 | -50,000 | 0.00% | 62,100 |
| 2015-05-04 | 2015-04-29 | 2.340 | 77,000 | -25,000 | 0.01% | 180,180 |
| 2015-04-16 | 2015-04-14 | 2.160 | 102,000 | +35,000 | 0.01% | 220,320 |
| 2015-04-15 | 2015-04-13 | 2.260 | 67,000 | +40,000 | 0.01% | 151,420 |
| 2015-04-09 | 2015-04-02 | 2.140 | 27,000 | +25,000 | 0.00% | 57,780 |
| 2014-08-14 | 2014-08-12 | 2.260 | 2,000 | -7,000 | 0.00% | 4,520 |
| 2014-08-12 | 2014-08-08 | 2.300 | 9,000 | -15,000 | 0.00% | 20,700 |
| 2014-07-30 | 2014-07-28 | 2.160 | 24,000 | -15,000 | 0.00% | 51,840 |
| 2014-07-25 | 2014-07-23 | 2.100 | 39,000 | +7,000 | 0.01% | 81,900 |
| 2014-07-22 | 2014-07-18 | 2.120 | 32,000 | +15,000 | 0.00% | 67,840 |
| 2014-07-18 | 2014-07-16 | 2.460 | 17,000 | +15,000 | 0.00% | 41,820 |
| 2014-06-17 | 2014-06-13 | 2.500 | 2,000 | -25,000 | 0.00% | 5,000 |
| 2014-06-11 | 2014-06-09 | 2.340 | 27,000 | +25,000 | 0.00% | 63,180 |
| 2014-06-04 | 2014-05-30 | 2.500 | 2,000 | -15,000 | 0.00% | 5,000 |
| 2014-03-31 | 2014-03-27 | 3.200 | 17,000 | -5,000 | 0.00% | 54,400 |
| 2014-03-11 | 2014-03-07 | 4.280 | 22,000 | -10,000 | 0.00% | 94,160 |
| 2014-03-05 | 2014-03-03 | 4.520 | 32,000 | +10,000 | 0.00% | 144,640 |
| 2014-03-04 | 2014-02-28 | 4.580 | 22,000 | +13,000 | 0.00% | 100,760 |
| 2014-03-03 | 2014-02-27 | 4.520 | 9,000 | -5,000 | 0.00% | 40,680 |
| 2014-02-21 | 2014-02-19 | 4.240 | 14,000 | +2,000 | 0.00% | 59,360 |
| 2014-02-20 | 2014-02-18 | 4.220 | 12,000 | +5,000 | 0.00% | 50,640 |
| 2014-02-12 | 2014-02-10 | 4.460 | 7,000 | -5,000 | 0.00% | 31,220 |
| 2014-02-10 | 2014-02-06 | 4.840 | 12,000 | -5,000 | 0.00% | 58,080 |
| 2014-01-13 | 2014-01-09 | 4.960 | 17,000 | -10,000 | 0.00% | 84,320 |
| 2013-12-30 | 2013-12-24 | 4.460 | 27,000 | +5,000 | 0.00% | 120,420 |
| 2013-12-27 | 2013-12-20 | 4.500 | 22,000 | +10,000 | 0.00% | 99,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 12,000 | -15,000 | 0.00% | 44,880 |
| 2013-12-11 | 2013-12-09 | 4.000 | 27,000 | +5,000 | 0.00% | 108,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 22,000 | +10,000 | 0.00% | 84,920 |
| 2013-12-09 | 2013-12-05 | 3.780 | 12,000 | +10,000 | 0.00% | 45,360 |
| 2013-12-06 | 2013-12-04 | 3.660 | 2,000 | -10,000 | 0.00% | 7,320 |
| 2013-11-06 | 2013-11-04 | 2.860 | 12,000 | +10,000 | 0.00% | 34,320 |
| 2013-11-05 | 2013-11-01 | 2.940 | 2,000 | -15,000 | 0.00% | 5,880 |
| 2013-10-30 | 2013-10-28 | 3.000 | 17,000 | -10,000 | 0.00% | 51,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 27,000 | +15,000 | 0.00% | 81,000 |
| 2013-10-22 | 2013-10-18 | 2.880 | 12,000 | +10,000 | 0.00% | 34,560 |
| 2013-10-09 | 2013-10-07 | 3.320 | 2,000 | -10,000 | 0.00% | 6,640 |
| 2013-10-08 | 2013-10-04 | 3.220 | 12,000 | -10,000 | 0.00% | 38,640 |
| 2013-08-12 | 2013-08-08 | 2.660 | 22,000 | +10,000 | 0.00% | 58,520 |
| 2012-12-14 | 2012-12-12 | 2.820 | 12,000 | -50,000 | 0.00% | 33,840 |
| 2012-12-11 | 2012-12-07 | 2.920 | 62,000 | +50,000 | 0.01% | 181,040 |
| 2012-11-14 | 2012-11-12 | 2.720 | 12,000 | -35,000 | 0.00% | 32,640 |
| 2012-11-13 | 2012-11-09 | 2.660 | 47,000 | -40,000 | 0.01% | 125,020 |
| 2012-10-31 | 2012-10-29 | 2.440 | 87,000 | -75,000 | 0.03% | 212,280 |
| 2012-10-24 | 2012-10-19 | 2.402 | 162,000 | +149,213 | 0.05% | 389,199 |
| 2012-10-17 | 2012-10-15 | 2.158 | 12,787 | -26,639 | 0.00% | 27,600 |
| 2012-09-25 | 2012-09-21 | 2.384 | 39,426 | +26,639 | 0.01% | 93,979 |
| 2012-09-14 | 2012-09-12 | 2.459 | 12,787 | -21,311 | 0.00% | 31,440 |
| 2012-09-13 | 2012-09-11 | 2.384 | 34,098 | +21,311 | 0.01% | 81,279 |
| 2012-09-12 | 2012-09-10 | 2.478 | 12,787 | -21,311 | 0.00% | 31,680 |
| 2012-09-04 | 2012-08-31 | 2.665 | 34,098 | +21,311 | 0.01% | 90,879 |
| 2012-08-30 | 2012-08-28 | 2.234 | 12,787 | -10,656 | 0.00% | 28,560 |
| 2011-11-01 | 2011-10-28 | 0.648 | 23,443 | -22,377 | 0.01% | 15,180 |
| 2011-08-03 | 2011-08-01 | 0.929 | 45,820 | -21,311 | 0.01% | 42,570 |
| 2011-02-08 | 2011-02-02 | 1.370 | 67,131 | -15,984 | 0.02% | 91,980 |
| 2011-01-21 | 2011-01-19 | 1.389 | 83,115 | +22,377 | 0.02% | 115,440 |
| 2011-01-17 | 2011-01-13 | 1.351 | 60,738 | +15,984 | 0.02% | 82,080 |
| 2010-12-06 | 2010-12-02 | 1.483 | 44,754 | +21,311 | 0.01% | 66,360 |
| 2010-10-29 | 2010-10-27 | 1.445 | 23,443 | +15,984 | 0.01% | 33,881 |
| 2010-07-22 | 2010-07-20 | 1.445 | 7,459 | -10,656 | 0.00% | 10,780 |
| 2010-07-12 | 2010-07-08 | 1.070 | 18,115 | +10,656 | 0.01% | 19,380 |
| 2009-12-23 | 2009-12-21 | 2.065 | 7,459 | -21,311 | 0.00% | 15,400 |
| 2009-12-22 | 2009-12-18 | 2.121 | 28,770 | +21,311 | 0.01% | 61,019 |
| 2009-11-12 | 2009-11-10 | 2.872 | 7,459 | -31,967 | 0.00% | 21,420 |
| 2009-11-05 | 2009-11-03 | 2.534 | 39,426 | +31,967 | 0.01% | 99,899 |
| 2009-11-02 | 2009-10-29 | 1.783 | 7,459 | -26,639 | 0.00% | 13,300 |
| 2009-10-22 | 2009-10-20 | 1.577 | 34,098 | +26,639 | 0.01% | 53,759 |
| 2009-08-14 | 2009-08-12 | 1.351 | 7,459 | -4,262 | 0.00% | 10,080 |
| 2009-06-10 | 2009-06-08 | 1.727 | 11,721 | -26,640 | 0.00% | 20,239 |
| 2009-06-03 | 2009-06-01 | 1.708 | 38,361 | -26,639 | 0.01% | 65,521 |
| 2009-06-01 | 2009-05-27 | 1.670 | 65,000 | -82,049 | 0.02% | 108,580 |
| 2009-05-13 | 2009-05-11 | 1.464 | 147,049 | -5,328 | 0.05% | 215,280 |
| 2009-05-08 | 2009-05-06 | 1.408 | 152,377 | +26,639 | 0.05% | 214,500 |
| 2009-05-07 | 2009-05-05 | 1.389 | 125,738 | +43,689 | 0.04% | 174,640 |
| 2009-05-06 | 2009-05-04 | 1.408 | 82,049 | +17,049 | 0.03% | 115,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 65,000 | +53,279 | 0.02% | 96,380 |
| 2008-10-16 | 2008-10-14 | 1.370 | 11,721 | -9,590 | 0.00% | 16,060 |
| 2008-08-15 | 2008-08-13 | 1.914 | 21,311 | -6,394 | 0.01% | 40,799 |
| 2008-08-14 | 2008-08-12 | 1.727 | 27,705 | -4,262 | 0.01% | 47,840 |
| 2008-08-13 | 2008-08-11 | 1.971 | 31,967 | +10,656 | 0.01% | 63,000 |
| 2008-07-31 | 2008-07-29 | 2.252 | 21,311 | -21,312 | 0.01% | 47,999 |
| 2008-07-30 | 2008-07-28 | 2.215 | 42,623 | +10,656 | 0.01% | 94,400 |
| 2008-07-29 | 2008-07-25 | 2.271 | 31,967 | -10,656 | 0.01% | 72,600 |
| 2008-07-28 | 2008-07-24 | 2.309 | 42,623 | +21,312 | 0.01% | 98,400 |
| 2008-07-25 | 2008-07-23 | 2.384 | 21,311 | -10,656 | 0.01% | 50,799 |
| 2008-07-24 | 2008-07-22 | 2.290 | 31,967 | +10,656 | 0.01% | 73,200 |
| 2008-07-11 | 2008-07-09 | 2.440 | 21,311 | -9,591 | 0.01% | 51,999 |
| 2008-07-10 | 2008-07-08 | 2.421 | 30,902 | +9,591 | 0.01% | 74,821 |
| 2008-07-08 | 2008-07-04 | 2.478 | 21,311 | -10,656 | 0.01% | 52,799 |
| 2008-07-07 | 2008-07-03 | 2.421 | 31,967 | +10,656 | 0.01% | 77,399 |
| 2008-07-03 | 2008-06-30 | 2.553 | 21,311 | -10,656 | 0.01% | 54,399 |
| 2008-06-30 | 2008-06-26 | 2.534 | 31,967 | +10,656 | 0.01% | 80,999 |
| 2008-06-26 | 2008-06-24 | 2.684 | 21,311 | +4,262 | 0.01% | 57,199 |
| 2008-06-23 | 2008-06-19 | 2.628 | 17,049 | -14,918 | 0.01% | 44,800 |
| 2008-06-19 | 2008-06-17 | 3.003 | 31,967 | +10,656 | 0.01% | 95,999 |
| 2008-06-16 | 2008-06-12 | 3.003 | 21,311 | -6,394 | 0.01% | 63,999 |
| 2008-06-12 | 2008-06-10 | 3.228 | 27,705 | +10,656 | 0.01% | 89,440 |
| 2008-06-10 | 2008-06-05 | 3.604 | 17,049 | -10,656 | 0.01% | 61,439 |
| 2008-06-06 | 2008-06-04 | 3.322 | 27,705 | -5,328 | 0.01% | 92,040 |
| 2008-06-04 | 2008-06-02 | 3.191 | 33,033 | +5,328 | 0.01% | 105,401 |
| 2008-06-02 | 2008-05-29 | 3.210 | 27,705 | +10,656 | 0.01% | 88,920 |
| 2008-05-20 | 2008-05-16 | 4.186 | 17,049 | -13,853 | 0.01% | 71,359 |
| 2008-05-16 | 2008-05-14 | 3.942 | 30,902 | -18,114 | 0.01% | 121,801 |
| 2008-04-30 | 2008-04-28 | 3.303 | 49,016 | -5,328 | 0.02% | 161,919 |
| 2008-01-31 | 2008-01-29 | 3.266 | 54,344 | -1,066 | 0.02% | 177,479 |
| 2008-01-30 | 2008-01-28 | 3.172 | 55,410 | +1,066 | 0.02% | 175,761 |
| 2008-01-15 | 2008-01-11 | 3.923 | 54,344 | +15,983 | 0.02% | 213,179 |
| 2007-11-05 | 2007-11-01 | 4.242 | 38,361 | -2,131 | 0.01% | 162,721 |
| 2007-10-23 | 2007-10-18 | 4.561 | 40,492 | +2,131 | 0.01% | 184,681 |
| 2007-09-12 | 2007-09-10 | 5.086 | 38,361 | +26,640 | 0.01% | 195,122 |
| 2007-07-26 | 2007-07-24 | 5.424 | 11,721 | -5,328 | 0.00% | 63,578 |
| 2007-07-12 | 2007-07-10 | 5.387 | 17,049 | -2,131 | 0.01% | 91,839 |
| 2007-06-26 | 2007-06-22 | 5.875 | 19,180 | 0.01% | 112,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy