History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-13 | 2025-10-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-10 | 2025-10-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-09 | 2025-10-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-08 | 2025-10-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-06 | 2025-10-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-03 | 2025-09-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-10-02 | 2025-09-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-30 | 2025-09-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-29 | 2025-09-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-26 | 2025-09-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-25 | 2025-09-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-24 | 2025-09-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-23 | 2025-09-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-22 | 2025-09-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-19 | 2025-09-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-18 | 2025-09-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-17 | 2025-09-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-16 | 2025-09-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-15 | 2025-09-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-12 | 2025-09-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-11 | 2025-09-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-10 | 2025-09-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-09 | 2025-09-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-08 | 2025-09-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-05 | 2025-09-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-04 | 2025-09-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-03 | 2025-09-01 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-02 | 2025-08-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-09-01 | 2025-08-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-29 | 2025-08-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-28 | 2025-08-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-27 | 2025-08-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-26 | 2025-08-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-25 | 2025-08-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-22 | 2025-08-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-21 | 2025-08-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-20 | 2025-08-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-19 | 2025-08-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-18 | 2025-08-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-15 | 2025-08-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-14 | 2025-08-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-13 | 2025-08-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-12 | 2025-08-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-11 | 2025-08-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-08 | 2025-08-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-07 | 2025-08-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-06 | 2025-08-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-05 | 2025-08-01 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-04 | 2025-07-31 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-08-01 | 2025-07-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-31 | 2025-07-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-30 | 2025-07-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-29 | 2025-07-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-28 | 2025-07-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-25 | 2025-07-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-24 | 2025-07-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-23 | 2025-07-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-22 | 2025-07-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-21 | 2025-07-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-18 | 2025-07-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-17 | 2025-07-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-16 | 2025-07-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-15 | 2025-07-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-14 | 2025-07-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-11 | 2025-07-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-10 | 2025-07-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-09 | 2025-07-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-08 | 2025-07-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-07 | 2025-07-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-04 | 2025-07-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-03 | 2025-06-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-07-02 | 2025-06-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-30 | 2025-06-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-27 | 2025-06-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-26 | 2025-06-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-25 | 2025-06-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-24 | 2025-06-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-23 | 2025-06-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-20 | 2025-06-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-19 | 2025-06-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-18 | 2025-06-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-17 | 2025-06-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-16 | 2025-06-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-13 | 2025-06-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-12 | 2025-06-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-11 | 2025-06-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-10 | 2025-06-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-09 | 2025-06-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-06 | 2025-06-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-05 | 2025-06-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-04 | 2025-06-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-03 | 2025-05-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-06-02 | 2025-05-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-30 | 2025-05-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-29 | 2025-05-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-28 | 2025-05-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-27 | 2025-05-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-26 | 2025-05-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-23 | 2025-05-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-22 | 2025-05-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-21 | 2025-05-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-20 | 2025-05-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-19 | 2025-05-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-16 | 2025-05-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-15 | 2025-05-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-14 | 2025-05-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-13 | 2025-05-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-12 | 2025-05-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-09 | 2025-05-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-08 | 2025-05-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-07 | 2025-05-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-06 | 2025-04-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-05-02 | 2025-04-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-30 | 2025-04-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-29 | 2025-04-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-28 | 2025-04-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-25 | 2025-04-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-24 | 2025-04-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-23 | 2025-04-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-22 | 2025-04-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-17 | 2025-04-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-16 | 2025-04-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-15 | 2025-04-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-14 | 2025-04-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-11 | 2025-04-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-10 | 2025-04-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-09 | 2025-04-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-08 | 2025-04-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-07 | 2025-04-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-03 | 2025-04-01 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-02 | 2025-03-31 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-04-01 | 2025-03-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-31 | 2025-03-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-28 | 2025-03-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-27 | 2025-03-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-26 | 2025-03-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-25 | 2025-03-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-24 | 2025-03-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-21 | 2025-03-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-20 | 2025-03-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-19 | 2025-03-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-18 | 2025-03-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-17 | 2025-03-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-14 | 2025-03-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-13 | 2025-03-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-12 | 2025-03-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-11 | 2025-03-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-10 | 2025-03-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-07 | 2025-03-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-06 | 2025-03-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-05 | 2025-03-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-04 | 2025-02-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-03-03 | 2025-02-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-28 | 2025-02-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-27 | 2025-02-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-26 | 2025-02-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-25 | 2025-02-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-24 | 2025-02-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-21 | 2025-02-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-20 | 2025-02-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-19 | 2025-02-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-18 | 2025-02-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-17 | 2025-02-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-14 | 2025-02-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-13 | 2025-02-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-12 | 2025-02-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-11 | 2025-02-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-10 | 2025-02-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-07 | 2025-02-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-06 | 2025-02-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-05 | 2025-02-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-04 | 2025-01-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-02-03 | 2025-01-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-27 | 2025-01-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-24 | 2025-01-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-23 | 2025-01-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-22 | 2025-01-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-21 | 2025-01-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-20 | 2025-01-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-17 | 2025-01-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-16 | 2025-01-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-15 | 2025-01-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-14 | 2025-01-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-13 | 2025-01-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-10 | 2025-01-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-09 | 2025-01-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-08 | 2025-01-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-07 | 2025-01-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-06 | 2025-01-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-03 | 2024-12-31 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2025-01-02 | 2024-12-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-30 | 2024-12-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-27 | 2024-12-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-23 | 2024-12-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-20 | 2024-12-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-19 | 2024-12-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-18 | 2024-12-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-17 | 2024-12-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-16 | 2024-12-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-13 | 2024-12-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-12 | 2024-12-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-11 | 2024-12-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-10 | 2024-12-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-09 | 2024-12-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-06 | 2024-12-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-05 | 2024-12-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-04 | 2024-12-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-03 | 2024-11-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-12-02 | 2024-11-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-29 | 2024-11-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-28 | 2024-11-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-27 | 2024-11-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-26 | 2024-11-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-25 | 2024-11-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-22 | 2024-11-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-21 | 2024-11-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-20 | 2024-11-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-19 | 2024-11-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-18 | 2024-11-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-15 | 2024-11-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-14 | 2024-11-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-13 | 2024-11-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-12 | 2024-11-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-11 | 2024-11-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-08 | 2024-11-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-07 | 2024-11-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-06 | 2024-11-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-05 | 2024-11-01 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-04 | 2024-10-31 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-11-01 | 2024-10-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-31 | 2024-10-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-30 | 2024-10-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-29 | 2024-10-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-28 | 2024-10-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-25 | 2024-10-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-24 | 2024-10-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-23 | 2024-10-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-22 | 2024-10-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-21 | 2024-10-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-18 | 2024-10-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-17 | 2024-10-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-16 | 2024-10-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-15 | 2024-10-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-14 | 2024-10-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-10 | 2024-10-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-09 | 2024-10-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-08 | 2024-10-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-07 | 2024-10-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-04 | 2024-10-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-03 | 2024-09-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-10-02 | 2024-09-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-30 | 2024-09-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-27 | 2024-09-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-26 | 2024-09-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-25 | 2024-09-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-24 | 2024-09-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-23 | 2024-09-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-20 | 2024-09-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-19 | 2024-09-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-17 | 2024-09-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-16 | 2024-09-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-13 | 2024-09-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-12 | 2024-09-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-11 | 2024-09-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-10 | 2024-09-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-09 | 2024-09-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-05 | 2024-09-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-04 | 2024-09-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-03 | 2024-08-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-09-02 | 2024-08-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-30 | 2024-08-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-29 | 2024-08-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-28 | 2024-08-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-27 | 2024-08-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-26 | 2024-08-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-23 | 2024-08-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-22 | 2024-08-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-21 | 2024-08-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-20 | 2024-08-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-19 | 2024-08-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-16 | 2024-08-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-15 | 2024-08-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-14 | 2024-08-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-13 | 2024-08-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-12 | 2024-08-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-09 | 2024-08-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-08 | 2024-08-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-07 | 2024-08-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-06 | 2024-08-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-05 | 2024-08-01 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-02 | 2024-07-31 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-08-01 | 2024-07-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-31 | 2024-07-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-30 | 2024-07-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-29 | 2024-07-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-26 | 2024-07-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-25 | 2024-07-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-24 | 2024-07-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-23 | 2024-07-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-22 | 2024-07-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-19 | 2024-07-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-18 | 2024-07-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-17 | 2024-07-15 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-16 | 2024-07-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-15 | 2024-07-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-12 | 2024-07-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-11 | 2024-07-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-10 | 2024-07-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-09 | 2024-07-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-08 | 2024-07-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-05 | 2024-07-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-04 | 2024-07-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-03 | 2024-06-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-07-02 | 2024-06-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-28 | 2024-06-26 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-27 | 2024-06-25 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-26 | 2024-06-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-25 | 2024-06-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-24 | 2024-06-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-21 | 2024-06-19 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-20 | 2024-06-18 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-19 | 2024-06-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-18 | 2024-06-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-17 | 2024-06-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-14 | 2024-06-12 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-13 | 2024-06-11 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-12 | 2024-06-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-11 | 2024-06-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-07 | 2024-06-05 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-06 | 2024-06-04 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-05 | 2024-06-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-04 | 2024-05-31 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-06-03 | 2024-05-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-31 | 2024-05-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-30 | 2024-05-28 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-29 | 2024-05-27 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-28 | 2024-05-24 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-27 | 2024-05-23 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-24 | 2024-05-22 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-23 | 2024-05-21 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-22 | 2024-05-20 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-21 | 2024-05-17 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-20 | 2024-05-16 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-17 | 2024-05-14 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-16 | 2024-05-13 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-14 | 2024-05-10 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-13 | 2024-05-09 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-10 | 2024-05-08 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-09 | 2024-05-07 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-08 | 2024-05-06 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-07 | 2024-05-03 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-06 | 2024-05-02 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-03 | 2024-04-30 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-05-02 | 2024-04-29 | 0.032 | 91,001,000 | +0 | 2.71% | 2,912,032 |
| 2024-04-30 | 2024-04-26 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-29 | 2024-04-25 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-26 | 2024-04-24 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-25 | 2024-04-23 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-24 | 2024-04-22 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-23 | 2024-04-19 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-22 | 2024-04-18 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-19 | 2024-04-17 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-18 | 2024-04-16 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-17 | 2024-04-15 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-16 | 2024-04-12 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-15 | 2024-04-11 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-12 | 2024-04-10 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-11 | 2024-04-09 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-10 | 2024-04-08 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-09 | 2024-04-05 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-08 | 2024-04-03 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-05 | 2024-04-02 | 0.032 | 91,001,000 | +0 | 2.88% | 2,912,032 |
| 2024-04-03 | 2024-03-28 | 0.032 | 91,001,000 | +2,120,000 | 2.88% | 2,912,032 |
| 2024-04-02 | 2024-03-27 | 0.033 | 88,881,000 | +1,000,000 | 2.81% | 2,933,073 |
| 2024-03-28 | 2024-03-26 | 0.032 | 87,881,000 | +3,220,000 | 2.78% | 2,812,192 |
| 2024-03-27 | 2024-03-25 | 0.034 | 84,661,000 | +15,160,000 | 2.68% | 2,878,474 |
| 2024-03-26 | 2024-03-22 | 0.031 | 69,501,000 | +1,480,000 | 2.20% | 2,154,531 |
| 2024-03-25 | 2024-03-21 | 0.032 | 68,021,000 | +13,970,000 | 2.15% | 2,176,672 |
| 2024-03-22 | 2024-03-20 | 0.035 | 54,051,000 | +18,250,000 | 1.71% | 1,891,785 |
| 2024-03-21 | 2024-03-19 | 0.034 | 35,801,000 | +14,800,000 | 1.13% | 1,217,234 |
| 2024-03-19 | 2024-03-15 | 0.024 | 21,001,000 | +21,000,000 | 0.66% | 504,024 |
| 2023-12-13 | 2023-12-11 | 0.070 | 1,000 | -10,000 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.069 | 11,000 | +10,000 | 0.00% | 759 |
| 2022-09-15 | 2022-09-13 | 0.234 | 1,000 | +1,000 | 0.00% | 234 |
| 2022-04-21 | 2022-04-19 | 0.306 | 0 | -250,000 | ||
| 2022-03-11 | 2022-03-09 | 0.170 | 250,000 | -250,000 | 0.01% | 42,500 |
| 2022-01-25 | 2022-01-21 | 0.170 | 500,000 | -1,404,000 | 0.03% | 85,000 |
| 2022-01-24 | 2022-01-20 | 0.168 | 1,904,000 | -2,807,000 | 0.10% | 319,872 |
| 2022-01-21 | 2022-01-19 | 0.170 | 4,711,000 | -5,929,000 | 0.24% | 800,870 |
| 2022-01-20 | 2022-01-18 | 0.172 | 10,640,000 | -1,318,000 | 0.53% | 1,830,080 |
| 2022-01-19 | 2022-01-17 | 0.180 | 11,958,000 | -3,587,000 | 0.60% | 2,152,440 |
| 2022-01-18 | 2022-01-14 | 0.180 | 15,545,000 | -5,825,000 | 0.78% | 2,798,100 |
| 2022-01-17 | 2022-01-13 | 0.182 | 21,370,000 | -2,590,000 | 1.07% | 3,889,340 |
| 2022-01-14 | 2022-01-12 | 0.186 | 23,960,000 | -1,745,000 | 1.20% | 4,456,560 |
| 2022-01-13 | 2022-01-11 | 0.190 | 25,705,000 | -823,000 | 1.29% | 4,883,950 |
| 2022-01-05 | 2022-01-03 | 0.220 | 26,528,000 | +205,000 | 1.33% | 5,836,160 |
| 2021-03-31 | 2021-03-29 | 0.252 | 26,323,000 | +500,000 | 1.32% | 6,633,396 |
| 2021-03-19 | 2021-03-17 | 0.254 | 25,823,000 | -500,000 | 1.29% | 6,559,042 |
| 2021-03-16 | 2021-03-12 | 0.260 | 26,323,000 | -3,016,000 | 1.32% | 6,843,980 |
| 2021-03-01 | 2021-02-25 | 0.324 | 29,339,000 | +730,000 | 1.47% | 9,505,836 |
| 2021-02-25 | 2021-02-23 | 0.288 | 28,609,000 | +6,777,000 | 1.43% | 8,239,392 |
| 2021-02-19 | 2021-02-17 | 0.266 | 21,832,000 | +650,000 | 1.09% | 5,807,312 |
| 2021-01-25 | 2021-01-21 | 0.262 | 21,182,000 | +1,230,000 | 1.06% | 5,549,684 |
| 2021-01-20 | 2021-01-18 | 0.262 | 19,952,000 | +1,357,000 | 1.00% | 5,227,424 |
| 2021-01-19 | 2021-01-15 | 0.262 | 18,595,000 | +8,155,000 | 0.93% | 4,871,890 |
| 2021-01-18 | 2021-01-14 | 0.246 | 10,440,000 | +4,124,000 | 0.52% | 2,568,240 |
| 2021-01-15 | 2021-01-13 | 0.244 | 6,316,000 | +1,049,000 | 0.32% | 1,541,104 |
| 2021-01-13 | 2021-01-11 | 0.226 | 5,267,000 | +451,000 | 0.26% | 1,190,342 |
| 2021-01-11 | 2021-01-07 | 0.258 | 4,816,000 | +1,000,000 | 0.24% | 1,242,528 |
| 2021-01-08 | 2021-01-06 | 0.200 | 3,816,000 | +1,405,000 | 0.19% | 763,200 |
| 2021-01-07 | 2021-01-05 | 0.202 | 2,411,000 | +2,411,000 | 0.12% | 487,022 |
| 2020-12-18 | 2020-12-16 | 0.210 | 0 | -1,835,000 | ||
| 2020-12-08 | 2020-12-04 | 0.244 | 1,835,000 | +335,000 | 0.09% | 447,740 |
| 2020-12-07 | 2020-12-03 | 0.246 | 1,500,000 | +600,000 | 0.07% | 369,000 |
| 2020-12-03 | 2020-12-01 | 0.242 | 900,000 | +450,000 | 0.04% | 217,800 |
| 2020-12-01 | 2020-11-27 | 0.250 | 450,000 | +450,000 | 0.02% | 112,500 |
| 2019-08-05 | 2019-08-01 | 1.760 | 0 | -50,000 | ||
| 2018-12-27 | 2018-12-20 | 1.860 | 50,000 | -100,000 | 0.00% | 93,000 |
| 2018-09-14 | 2018-09-12 | 1.840 | 150,000 | +100,000 | 0.01% | 276,000 |
| 2015-05-19 | 2015-05-15 | 2.520 | 50,000 | +50,000 | 0.01% | 126,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 0 | -100,000 | ||
| 2014-10-14 | 2014-10-10 | 2.700 | 100,000 | +100,000 | 0.01% | 270,000 |
| 2008-10-30 | 2008-10-28 | 0.526 | 0 | -213,115 | ||
| 2008-10-21 | 2008-10-17 | 1.201 | 213,115 | -835,410 | 0.07% | 256,000 |
| 2008-10-17 | 2008-10-15 | 1.351 | 1,048,525 | -650,000 | 0.33% | 1,416,961 |
| 2008-10-16 | 2008-10-14 | 1.370 | 1,698,525 | -170,491 | 0.54% | 2,327,241 |
| 2008-10-15 | 2008-10-13 | 1.370 | 1,869,016 | -340,984 | 0.59% | 2,560,839 |
| 2008-08-26 | 2008-08-21 | 2.102 | 2,210,000 | +639,344 | 0.70% | 4,645,760 |
| 2008-08-11 | 2008-08-07 | 2.252 | 1,570,656 | -532,787 | 0.50% | 3,537,601 |
| 2008-07-22 | 2008-07-18 | 2.440 | 2,103,443 | -1,331,967 | 0.67% | 5,132,401 |
| 2008-06-25 | 2008-06-23 | 2.778 | 3,435,410 | +2,662,869 | 1.09% | 9,543,040 |
| 2008-05-16 | 2008-05-14 | 3.942 | 772,541 | +639,344 | 0.24% | 3,045,000 |
| 2008-05-15 | 2008-05-13 | 3.547 | 133,197 | +133,197 | 0.04% | 472,501 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy