History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-26 | 2025-09-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-23 | 2025-09-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-22 | 2025-09-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-19 | 2025-09-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-18 | 2025-09-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-15 | 2025-09-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-12 | 2025-09-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-10 | 2025-09-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-09 | 2025-09-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-08 | 2025-09-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-05 | 2025-09-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-03 | 2025-09-01 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-02 | 2025-08-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-25 | 2025-08-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-18 | 2025-08-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-15 | 2025-08-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-14 | 2025-08-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-08 | 2025-08-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-25 | 2025-07-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-23 | 2025-07-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-08 | 2025-07-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-29 | 2025-05-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-28 | 2025-05-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-20 | 2025-05-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-19 | 2025-05-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-13 | 2025-05-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-12 | 2025-05-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-09 | 2025-05-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-28 | 2025-04-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-17 | 2025-04-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-10 | 2025-04-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-04-01 | 2025-03-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-28 | 2025-03-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-21 | 2025-03-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-07 | 2025-03-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-06 | 2025-03-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-05 | 2025-03-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-03-03 | 2025-02-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-27 | 2025-02-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-26 | 2025-02-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-18 | 2025-02-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-07 | 2025-02-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-04 | 2025-01-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-02-03 | 2025-01-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-27 | 2025-01-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-23 | 2025-01-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-17 | 2025-01-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-07 | 2025-01-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-27 | 2024-12-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-23 | 2024-12-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-20 | 2024-12-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-19 | 2024-12-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-18 | 2024-12-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-17 | 2024-12-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-12 | 2024-12-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-11 | 2024-12-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-10 | 2024-12-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-09 | 2024-12-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-06 | 2024-12-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-05 | 2024-12-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-12-02 | 2024-11-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-29 | 2024-11-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-27 | 2024-11-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-20 | 2024-11-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-19 | 2024-11-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-18 | 2024-11-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-14 | 2024-11-12 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-13 | 2024-11-11 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-12 | 2024-11-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-11 | 2024-11-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-08 | 2024-11-06 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-11-01 | 2024-10-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-08 | 2024-10-04 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-07 | 2024-10-03 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-09-30 | 2024-09-26 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-09-27 | 2024-09-25 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-09-26 | 2024-09-24 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-09-25 | 2024-09-23 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-09-24 | 2024-09-20 | 0.032 | 4,742,000 | +0 | 0.14% | 151,744 |
| 2024-09-23 | 2024-09-19 | 0.032 | 4,742,000 | +10,000 | 0.14% | 151,744 |
| 2024-09-12 | 2024-09-10 | 0.032 | 4,732,000 | -10,000 | 0.14% | 151,424 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,742,000 | +3,690,000 | 0.15% | 161,228 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,052,000 | -200,000 | 0.03% | 25,248 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,252,000 | +200,000 | 0.04% | 21,284 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,052,000 | +80,000 | 0.03% | 21,040 |
| 2023-12-12 | 2023-12-08 | 0.069 | 972,000 | -230,000 | 0.03% | 67,068 |
| 2023-09-25 | 2023-09-21 | 0.116 | 1,202,000 | +10,000 | 0.04% | 139,432 |
| 2023-08-31 | 2023-08-29 | 0.143 | 1,192,000 | -80,000 | 0.04% | 170,456 |
| 2023-08-02 | 2023-07-31 | 0.179 | 1,272,000 | +10,000 | 0.04% | 227,688 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,262,000 | -10,000 | 0.04% | 227,160 |
| 2023-07-26 | 2023-07-24 | 0.174 | 1,272,000 | +10,000 | 0.04% | 221,328 |
| 2023-07-05 | 2023-07-03 | 0.205 | 1,262,000 | +10,000 | 0.04% | 258,710 |
| 2023-06-29 | 2023-06-27 | 0.222 | 1,252,000 | +10,000 | 0.04% | 277,944 |
| 2023-06-28 | 2023-06-26 | 0.227 | 1,242,000 | -10,000 | 0.04% | 281,934 |
| 2023-05-15 | 2023-05-11 | 0.244 | 1,252,000 | +10,000 | 0.04% | 305,488 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,242,000 | +5,000 | 0.04% | 288,144 |
| 2023-03-16 | 2023-03-14 | 0.248 | 1,237,000 | -5,000 | 0.04% | 306,776 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,242,000 | -10,000 | 0.04% | 360,180 |
| 2023-03-14 | 2023-03-10 | 0.288 | 1,252,000 | -5,000 | 0.04% | 360,576 |
| 2023-03-10 | 2023-03-08 | 0.190 | 1,257,000 | -5,000 | 0.04% | 238,830 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,262,000 | +12,000 | 0.04% | 227,160 |
| 2023-02-17 | 2023-02-15 | 0.184 | 1,250,000 | +10,000 | 0.04% | 230,000 |
| 2023-02-10 | 2023-02-08 | 0.190 | 1,240,000 | +8,000 | 0.04% | 235,600 |
| 2023-02-09 | 2023-02-07 | 0.196 | 1,232,000 | -7,000 | 0.04% | 241,472 |
| 2023-02-08 | 2023-02-06 | 0.194 | 1,239,000 | +12,000 | 0.04% | 240,366 |
| 2023-02-02 | 2023-01-31 | 0.192 | 1,227,000 | -3,000 | 0.04% | 235,584 |
| 2023-01-27 | 2023-01-20 | 0.194 | 1,230,000 | +3,000 | 0.04% | 238,620 |
| 2023-01-20 | 2023-01-18 | 0.190 | 1,227,000 | -9,000 | 0.04% | 233,130 |
| 2023-01-12 | 2023-01-10 | 0.194 | 1,236,000 | -4,000 | 0.04% | 239,784 |
| 2023-01-10 | 2023-01-06 | 0.188 | 1,240,000 | -1,000 | 0.04% | 233,120 |
| 2023-01-05 | 2023-01-03 | 0.180 | 1,241,000 | +5,000 | 0.04% | 223,380 |
| 2023-01-03 | 2022-12-29 | 0.180 | 1,236,000 | -6,000 | 0.04% | 222,480 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,242,000 | +5,000 | 0.04% | 231,012 |
| 2022-12-28 | 2022-12-22 | 0.182 | 1,237,000 | +10,000 | 0.04% | 225,134 |
| 2022-12-23 | 2022-12-21 | 0.188 | 1,227,000 | -15,000 | 0.04% | 230,676 |
| 2022-12-13 | 2022-12-09 | 0.178 | 1,242,000 | +5,000 | 0.04% | 221,076 |
| 2022-12-09 | 2022-12-07 | 0.182 | 1,237,000 | +10,000 | 0.04% | 225,134 |
| 2022-12-08 | 2022-12-06 | 0.192 | 1,227,000 | -10,000 | 0.04% | 235,584 |
| 2022-12-05 | 2022-12-01 | 0.190 | 1,237,000 | +10,000 | 0.04% | 235,030 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,227,000 | -5,000 | 0.04% | 245,400 |
| 2022-11-24 | 2022-11-22 | 0.194 | 1,232,000 | +5,000 | 0.04% | 239,008 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,227,000 | -6,000 | 0.04% | 245,400 |
| 2022-11-16 | 2022-11-14 | 0.194 | 1,233,000 | -1,000 | 0.04% | 239,202 |
| 2022-11-10 | 2022-11-08 | 0.198 | 1,234,000 | -1,000 | 0.04% | 244,332 |
| 2022-11-09 | 2022-11-07 | 0.194 | 1,235,000 | +5,000 | 0.04% | 239,590 |
| 2022-11-08 | 2022-11-04 | 0.198 | 1,230,000 | +3,000 | 0.04% | 243,540 |
| 2022-11-07 | 2022-11-03 | 0.198 | 1,227,000 | -5,000 | 0.04% | 242,946 |
| 2022-11-04 | 2022-11-02 | 0.198 | 1,232,000 | +5,000 | 0.04% | 243,936 |
| 2022-11-02 | 2022-10-31 | 0.196 | 1,227,000 | -5,000 | 0.04% | 240,492 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,232,000 | +5,000 | 0.04% | 246,400 |
| 2022-10-21 | 2022-10-19 | 0.202 | 1,227,000 | -10,000 | 0.04% | 247,854 |
| 2022-10-19 | 2022-10-17 | 0.204 | 1,237,000 | +2,000 | 0.04% | 252,348 |
| 2022-10-18 | 2022-10-14 | 0.196 | 1,235,000 | +8,000 | 0.04% | 242,060 |
| 2022-09-20 | 2022-09-16 | 0.228 | 1,227,000 | -5,000 | 0.04% | 279,756 |
| 2022-07-20 | 2022-07-18 | 0.260 | 1,232,000 | -5,000 | 0.04% | 320,320 |
| 2022-06-30 | 2022-06-28 | 0.264 | 1,237,000 | +10,000 | 0.04% | 326,568 |
| 2022-06-10 | 2022-06-08 | 0.288 | 1,227,000 | +10,000 | 0.04% | 353,376 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,217,000 | -10,000 | 0.04% | 365,100 |
| 2022-06-07 | 2022-06-02 | 0.278 | 1,227,000 | +10,000 | 0.04% | 341,106 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,217,000 | -10,000 | 0.04% | 345,628 |
| 2022-05-25 | 2022-05-23 | 0.242 | 1,227,000 | -5,000 | 0.04% | 296,934 |
| 2022-05-24 | 2022-05-20 | 0.230 | 1,232,000 | +5,000 | 0.04% | 283,360 |
| 2022-05-16 | 2022-05-12 | 0.236 | 1,227,000 | +10,000 | 0.04% | 289,572 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,217,000 | -30,000 | 0.04% | 333,458 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,247,000 | -13,000 | 0.04% | 366,618 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,260,000 | +43,000 | 0.04% | 327,600 |
| 2022-05-03 | 2022-04-28 | 0.270 | 1,217,000 | +10,000 | 0.04% | 328,590 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,207,000 | -46,000 | 0.04% | 350,030 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,253,000 | -15,000 | 0.04% | 368,382 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,268,000 | +15,000 | 0.05% | 342,360 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,253,000 | +20,000 | 0.04% | 365,876 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,233,000 | -84,000 | 0.04% | 377,298 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,317,000 | -140,000 | 0.05% | 355,590 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,457,000 | -10,000 | 0.05% | 378,820 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,467,000 | +300,000 | 0.05% | 305,136 |
| 2022-04-11 | 2022-04-07 | 0.166 | 1,167,000 | +125,000 | 0.04% | 193,722 |
| 2022-03-07 | 2022-03-03 | 0.186 | 1,042,000 | +5,000 | 0.05% | 193,812 |
| 2022-02-15 | 2022-02-11 | 0.196 | 1,037,000 | -200,000 | 0.05% | 203,252 |
| 2022-01-24 | 2022-01-20 | 0.168 | 1,237,000 | -933,000 | 0.06% | 207,816 |
| 2022-01-21 | 2022-01-19 | 0.170 | 2,170,000 | -650,000 | 0.11% | 368,900 |
| 2022-01-19 | 2022-01-17 | 0.180 | 2,820,000 | -1,788,000 | 0.14% | 507,600 |
| 2022-01-18 | 2022-01-14 | 0.180 | 4,608,000 | -2,100,000 | 0.23% | 829,440 |
| 2022-01-17 | 2022-01-13 | 0.182 | 6,708,000 | +883,000 | 0.34% | 1,220,856 |
| 2022-01-13 | 2022-01-11 | 0.190 | 5,825,000 | -4,114,000 | 0.29% | 1,106,750 |
| 2022-01-12 | 2022-01-10 | 0.200 | 9,939,000 | +272,000 | 0.50% | 1,987,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 9,667,000 | +50,000 | 0.48% | 2,030,070 |
| 2022-01-07 | 2022-01-05 | 0.222 | 9,617,000 | +397,000 | 0.48% | 2,134,974 |
| 2022-01-06 | 2022-01-04 | 0.232 | 9,220,000 | +50,000 | 0.46% | 2,139,040 |
| 2022-01-05 | 2022-01-03 | 0.220 | 9,170,000 | +525,000 | 0.46% | 2,017,400 |
| 2022-01-04 | 2021-12-31 | 0.236 | 8,645,000 | +1,004,000 | 0.43% | 2,040,220 |
| 2021-04-01 | 2021-03-30 | 0.252 | 7,641,000 | +75,000 | 0.38% | 1,925,532 |
| 2021-03-31 | 2021-03-29 | 0.252 | 7,566,000 | -1,280,000 | 0.38% | 1,906,632 |
| 2021-03-26 | 2021-03-24 | 0.230 | 8,846,000 | -1,184,000 | 0.44% | 2,034,580 |
| 2021-03-25 | 2021-03-23 | 0.240 | 10,030,000 | -4,630,000 | 0.50% | 2,407,200 |
| 2021-03-24 | 2021-03-22 | 0.248 | 14,660,000 | -1,284,000 | 0.73% | 3,635,680 |
| 2021-03-23 | 2021-03-19 | 0.256 | 15,944,000 | -227,000 | 0.80% | 4,081,664 |
| 2021-03-22 | 2021-03-18 | 0.262 | 16,171,000 | -126,000 | 0.81% | 4,236,802 |
| 2021-03-19 | 2021-03-17 | 0.254 | 16,297,000 | -1,232,000 | 0.81% | 4,139,438 |
| 2021-03-18 | 2021-03-16 | 0.256 | 17,529,000 | +150,000 | 0.88% | 4,487,424 |
| 2021-03-17 | 2021-03-15 | 0.256 | 17,379,000 | +250,000 | 0.87% | 4,449,024 |
| 2021-03-16 | 2021-03-12 | 0.260 | 17,129,000 | -68,000 | 0.86% | 4,453,540 |
| 2021-03-15 | 2021-03-11 | 0.264 | 17,197,000 | -225,000 | 0.86% | 4,540,008 |
| 2021-03-12 | 2021-03-10 | 0.254 | 17,422,000 | -450,000 | 0.87% | 4,425,188 |
| 2021-03-11 | 2021-03-09 | 0.242 | 17,872,000 | -390,000 | 0.89% | 4,325,024 |
| 2021-03-10 | 2021-03-08 | 0.246 | 18,262,000 | -568,000 | 0.91% | 4,492,452 |
| 2021-03-08 | 2021-03-04 | 0.274 | 18,830,000 | +133,000 | 0.94% | 5,159,420 |
| 2021-03-05 | 2021-03-03 | 0.286 | 18,697,000 | +443,000 | 0.93% | 5,347,342 |
| 2021-03-04 | 2021-03-02 | 0.294 | 18,254,000 | +1,568,000 | 0.91% | 5,366,676 |
| 2021-03-03 | 2021-03-01 | 0.314 | 16,686,000 | +75,000 | 0.83% | 5,239,404 |
| 2021-03-02 | 2021-02-26 | 0.316 | 16,611,000 | +877,000 | 0.83% | 5,249,076 |
| 2021-03-01 | 2021-02-25 | 0.324 | 15,734,000 | +40,000 | 0.79% | 5,097,816 |
| 2021-02-26 | 2021-02-24 | 0.338 | 15,694,000 | +1,165,000 | 0.78% | 5,304,572 |
| 2021-02-25 | 2021-02-23 | 0.288 | 14,529,000 | -1,054,000 | 0.73% | 4,184,352 |
| 2021-02-24 | 2021-02-22 | 0.258 | 15,583,000 | +40,000 | 0.78% | 4,020,414 |
| 2021-02-23 | 2021-02-19 | 0.260 | 15,543,000 | +325,000 | 0.78% | 4,041,180 |
| 2021-02-19 | 2021-02-17 | 0.266 | 15,218,000 | -775,000 | 0.76% | 4,047,988 |
| 2021-02-18 | 2021-02-16 | 0.248 | 15,993,000 | -202,000 | 0.80% | 3,966,264 |
| 2021-02-17 | 2021-02-11 | 0.242 | 16,195,000 | -97,000 | 0.81% | 3,919,190 |
| 2021-02-16 | 2021-02-09 | 0.244 | 16,292,000 | +391,000 | 0.81% | 3,975,248 |
| 2021-02-10 | 2021-02-08 | 0.236 | 15,901,000 | +574,000 | 0.80% | 3,752,636 |
| 2021-02-09 | 2021-02-05 | 0.242 | 15,327,000 | -50,000 | 0.77% | 3,709,134 |
| 2021-02-05 | 2021-02-03 | 0.244 | 15,377,000 | +918,000 | 0.77% | 3,751,988 |
| 2021-02-04 | 2021-02-02 | 0.248 | 14,459,000 | +1,086,000 | 0.72% | 3,585,832 |
| 2021-02-03 | 2021-02-01 | 0.240 | 13,373,000 | +475,000 | 0.67% | 3,209,520 |
| 2021-02-02 | 2021-01-29 | 0.244 | 12,898,000 | +125,000 | 0.64% | 3,147,112 |
| 2021-02-01 | 2021-01-28 | 0.244 | 12,773,000 | +1,320,000 | 0.64% | 3,116,612 |
| 2021-01-29 | 2021-01-27 | 0.254 | 11,453,000 | +420,000 | 0.57% | 2,909,062 |
| 2021-01-28 | 2021-01-26 | 0.244 | 11,033,000 | +750,000 | 0.55% | 2,692,052 |
| 2021-01-27 | 2021-01-25 | 0.254 | 10,283,000 | +1,682,000 | 0.51% | 2,611,882 |
| 2021-01-26 | 2021-01-22 | 0.260 | 8,601,000 | +1,486,000 | 0.43% | 2,236,260 |
| 2021-01-25 | 2021-01-21 | 0.262 | 7,115,000 | +1,900,000 | 0.36% | 1,864,130 |
| 2021-01-20 | 2021-01-18 | 0.262 | 5,215,000 | +456,000 | 0.26% | 1,366,330 |
| 2021-01-19 | 2021-01-15 | 0.262 | 4,759,000 | +140,000 | 0.24% | 1,246,858 |
| 2021-01-18 | 2021-01-14 | 0.246 | 4,619,000 | -49,000 | 0.23% | 1,136,274 |
| 2021-01-15 | 2021-01-13 | 0.244 | 4,668,000 | -175,000 | 0.23% | 1,138,992 |
| 2021-01-14 | 2021-01-12 | 0.236 | 4,843,000 | -355,000 | 0.24% | 1,142,948 |
| 2021-01-13 | 2021-01-11 | 0.226 | 5,198,000 | +165,000 | 0.26% | 1,174,748 |
| 2021-01-12 | 2021-01-08 | 0.234 | 5,033,000 | +360,000 | 0.25% | 1,177,722 |
| 2021-01-11 | 2021-01-07 | 0.258 | 4,673,000 | -781,000 | 0.23% | 1,205,634 |
| 2021-01-05 | 2020-12-31 | 0.202 | 5,454,000 | +1,511,000 | 0.27% | 1,101,708 |
| 2021-01-04 | 2020-12-29 | 0.202 | 3,943,000 | -105,000 | 0.20% | 796,486 |
| 2020-12-29 | 2020-12-24 | 0.194 | 4,048,000 | +1,000 | 0.20% | 785,312 |
| 2020-12-28 | 2020-12-22 | 0.206 | 4,047,000 | +75,000 | 0.20% | 833,682 |
| 2020-12-10 | 2020-12-08 | 0.222 | 3,972,000 | +150,000 | 0.20% | 881,784 |
| 2020-12-09 | 2020-12-07 | 0.236 | 3,822,000 | -3,650,000 | 0.19% | 901,992 |
| 2020-12-08 | 2020-12-04 | 0.244 | 7,472,000 | +325,000 | 0.37% | 1,823,168 |
| 2020-12-07 | 2020-12-03 | 0.246 | 7,147,000 | -175,000 | 0.36% | 1,758,162 |
| 2020-12-04 | 2020-12-02 | 0.242 | 7,322,000 | -150,000 | 0.37% | 1,771,924 |
| 2020-12-02 | 2020-11-30 | 0.238 | 7,472,000 | +4,037,000 | 0.37% | 1,778,336 |
| 2020-12-01 | 2020-11-27 | 0.250 | 3,435,000 | -138,000 | 0.17% | 858,750 |
| 2020-11-30 | 2020-11-26 | 0.244 | 3,573,000 | +150,000 | 0.18% | 871,812 |
| 2020-11-27 | 2020-11-25 | 0.258 | 3,423,000 | -150,000 | 0.17% | 883,134 |
| 2020-11-26 | 2020-11-24 | 0.250 | 3,573,000 | +39,000 | 0.18% | 893,250 |
| 2020-11-25 | 2020-11-23 | 0.260 | 3,534,000 | -25,000 | 0.18% | 918,840 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,559,000 | +910,000 | 0.18% | 925,340 |
| 2020-11-23 | 2020-11-19 | 0.258 | 2,649,000 | +11,000 | 0.13% | 683,442 |
| 2020-11-20 | 2020-11-18 | 0.272 | 2,638,000 | +725,000 | 0.13% | 717,536 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,913,000 | -210,000 | 0.10% | 516,510 |
| 2020-11-17 | 2020-11-13 | 0.254 | 2,123,000 | +250,000 | 0.11% | 539,242 |
| 2020-11-13 | 2020-11-11 | 0.276 | 1,873,000 | -100,000 | 0.09% | 516,948 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,973,000 | -705,000 | 0.10% | 532,710 |
| 2020-11-11 | 2020-11-09 | 0.258 | 2,678,000 | -20,000 | 0.13% | 690,924 |
| 2020-11-10 | 2020-11-06 | 0.286 | 2,698,000 | +840,000 | 0.13% | 771,628 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,858,000 | +15,000 | 0.09% | 594,560 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,843,000 | -2,000 | 0.09% | 611,876 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,845,000 | +1,312,000 | 0.09% | 756,450 |
| 2020-10-14 | 2020-10-09 | 0.184 | 533,000 | +8,000 | 0.03% | 98,072 |
| 2020-10-12 | 2020-10-08 | 0.990 | 525,000 | +2,000 | 0.03% | 519,750 |
| 2020-09-28 | 2020-09-24 | 1.120 | 523,000 | -25,000 | 0.03% | 585,760 |
| 2020-09-18 | 2020-09-16 | 1.180 | 548,000 | +2,000 | 0.03% | 646,640 |
| 2020-09-11 | 2020-09-09 | 1.300 | 546,000 | +2,000 | 0.03% | 709,800 |
| 2020-09-10 | 2020-09-08 | 1.280 | 544,000 | -4,000 | 0.03% | 696,320 |
| 2020-09-01 | 2020-08-28 | 1.240 | 548,000 | +50,000 | 0.03% | 679,520 |
| 2020-08-31 | 2020-08-27 | 1.260 | 498,000 | +4,000 | 0.02% | 627,480 |
| 2020-08-28 | 2020-08-26 | 1.360 | 494,000 | -1,000 | 0.02% | 671,840 |
| 2020-08-25 | 2020-08-21 | 1.360 | 495,000 | +1,000 | 0.02% | 673,200 |
| 2020-08-14 | 2020-08-12 | 1.360 | 494,000 | -2,000 | 0.02% | 671,840 |
| 2020-08-13 | 2020-08-11 | 1.320 | 496,000 | -4,000 | 0.02% | 654,720 |
| 2020-08-12 | 2020-08-10 | 1.220 | 500,000 | +4,000 | 0.03% | 610,000 |
| 2020-08-11 | 2020-08-07 | 1.360 | 496,000 | -6,000 | 0.02% | 674,560 |
| 2020-08-10 | 2020-08-06 | 1.220 | 502,000 | +19,000 | 0.03% | 612,440 |
| 2020-08-07 | 2020-08-05 | 1.300 | 483,000 | +10,000 | 0.02% | 627,900 |
| 2020-08-05 | 2020-08-03 | 1.320 | 473,000 | +2,000 | 0.02% | 624,360 |
| 2020-08-03 | 2020-07-30 | 1.400 | 471,000 | +2,000 | 0.02% | 659,400 |
| 2020-07-31 | 2020-07-29 | 1.480 | 469,000 | -4,000 | 0.02% | 694,120 |
| 2020-07-30 | 2020-07-28 | 1.440 | 473,000 | -4,000 | 0.02% | 681,120 |
| 2020-07-27 | 2020-07-23 | 1.300 | 477,000 | +17,000 | 0.02% | 620,100 |
| 2020-07-23 | 2020-07-21 | 1.400 | 460,000 | +2,000 | 0.02% | 644,000 |
| 2020-07-14 | 2020-07-10 | 1.440 | 458,000 | +50,000 | 0.02% | 659,520 |
| 2020-07-13 | 2020-07-09 | 1.420 | 408,000 | +9,000 | 0.02% | 579,360 |
| 2020-07-10 | 2020-07-08 | 1.440 | 399,000 | +1,000 | 0.02% | 574,560 |
| 2020-07-09 | 2020-07-07 | 1.400 | 398,000 | +6,000 | 0.02% | 557,200 |
| 2020-06-19 | 2020-06-17 | 1.500 | 392,000 | -2,000 | 0.02% | 588,000 |
| 2020-06-11 | 2020-06-09 | 1.460 | 394,000 | +2,000 | 0.02% | 575,240 |
| 2020-06-09 | 2020-06-05 | 1.500 | 392,000 | -1,000 | 0.02% | 588,000 |
| 2020-06-08 | 2020-06-04 | 1.460 | 393,000 | +2,000 | 0.02% | 573,780 |
| 2020-06-04 | 2020-06-02 | 1.600 | 391,000 | -5,000 | 0.02% | 625,600 |
| 2020-06-03 | 2020-06-01 | 1.600 | 396,000 | +3,000 | 0.02% | 633,600 |
| 2020-06-02 | 2020-05-29 | 1.480 | 393,000 | -3,000 | 0.02% | 581,640 |
| 2020-06-01 | 2020-05-28 | 1.460 | 396,000 | -2,000 | 0.02% | 578,160 |
| 2020-05-26 | 2020-05-22 | 1.440 | 398,000 | +2,000 | 0.02% | 573,120 |
| 2020-05-18 | 2020-05-14 | 1.460 | 396,000 | -2,000 | 0.02% | 578,160 |
| 2020-05-15 | 2020-05-13 | 1.440 | 398,000 | +4,000 | 0.02% | 573,120 |
| 2020-05-08 | 2020-05-06 | 1.540 | 394,000 | -4,000 | 0.02% | 606,760 |
| 2020-05-07 | 2020-05-05 | 1.340 | 398,000 | +2,000 | 0.02% | 533,320 |
| 2020-05-06 | 2020-05-04 | 1.480 | 396,000 | +2,000 | 0.02% | 586,080 |
| 2020-04-28 | 2020-04-24 | 1.560 | 394,000 | +2,000 | 0.02% | 614,640 |
| 2020-04-20 | 2020-04-16 | 1.600 | 392,000 | +2,000 | 0.02% | 627,200 |
| 2020-04-15 | 2020-04-09 | 1.680 | 390,000 | -1,000 | 0.02% | 655,200 |
| 2020-04-14 | 2020-04-08 | 1.640 | 391,000 | -1,000 | 0.02% | 641,240 |
| 2020-04-09 | 2020-04-07 | 1.560 | 392,000 | -2,000 | 0.02% | 611,520 |
| 2020-04-07 | 2020-04-03 | 1.520 | 394,000 | +2,000 | 0.02% | 598,880 |
| 2020-03-25 | 2020-03-23 | 1.600 | 392,000 | -1,000 | 0.02% | 627,200 |
| 2020-03-24 | 2020-03-20 | 1.600 | 393,000 | -2,000 | 0.02% | 628,800 |
| 2020-03-23 | 2020-03-19 | 1.520 | 395,000 | -2,000 | 0.02% | 600,400 |
| 2020-03-18 | 2020-03-16 | 1.540 | 397,000 | +27,000 | 0.02% | 611,380 |
| 2020-03-06 | 2020-03-04 | 1.520 | 370,000 | +2,000 | 0.02% | 562,400 |
| 2020-03-05 | 2020-03-03 | 1.600 | 368,000 | +2,000 | 0.02% | 588,800 |
| 2020-03-04 | 2020-03-02 | 1.660 | 366,000 | -4,000 | 0.02% | 607,560 |
| 2020-03-03 | 2020-02-28 | 1.600 | 370,000 | -4,000 | 0.02% | 592,000 |
| 2020-03-02 | 2020-02-27 | 1.600 | 374,000 | -1,000 | 0.02% | 598,400 |
| 2020-02-28 | 2020-02-26 | 1.600 | 375,000 | -2,000 | 0.02% | 600,000 |
| 2020-02-27 | 2020-02-25 | 1.580 | 377,000 | +2,000 | 0.02% | 595,660 |
| 2020-02-24 | 2020-02-20 | 1.600 | 375,000 | +3,000 | 0.02% | 600,000 |
| 2020-02-20 | 2020-02-18 | 1.600 | 372,000 | +2,000 | 0.02% | 595,200 |
| 2020-02-19 | 2020-02-17 | 1.600 | 370,000 | +2,000 | 0.02% | 592,000 |
| 2020-02-11 | 2020-02-07 | 1.640 | 368,000 | +2,000 | 0.02% | 603,520 |
| 2020-02-10 | 2020-02-06 | 1.700 | 366,000 | -4,000 | 0.02% | 622,200 |
| 2020-01-30 | 2020-01-24 | 1.620 | 370,000 | +2,000 | 0.02% | 599,400 |
| 2020-01-17 | 2020-01-15 | 1.660 | 368,000 | +2,000 | 0.02% | 610,880 |
| 2020-01-14 | 2020-01-10 | 1.680 | 366,000 | +2,000 | 0.02% | 614,880 |
| 2020-01-13 | 2020-01-09 | 1.700 | 364,000 | -2,000 | 0.02% | 618,800 |
| 2020-01-10 | 2020-01-08 | 1.680 | 366,000 | -2,000 | 0.02% | 614,880 |
| 2020-01-06 | 2020-01-02 | 1.660 | 368,000 | +2,000 | 0.02% | 610,880 |
| 2019-12-06 | 2019-12-04 | 1.680 | 366,000 | +2,000 | 0.02% | 614,880 |
| 2019-12-05 | 2019-12-03 | 1.660 | 364,000 | -2,000 | 0.02% | 604,240 |
| 2019-11-29 | 2019-11-27 | 1.680 | 366,000 | +2,000 | 0.02% | 614,880 |
| 2019-11-20 | 2019-11-18 | 1.720 | 364,000 | -150,000 | 0.02% | 626,080 |
| 2019-11-15 | 2019-11-13 | 1.720 | 514,000 | +2,000 | 0.03% | 884,080 |
| 2019-11-12 | 2019-11-08 | 1.760 | 512,000 | -4,000 | 0.03% | 901,120 |
| 2019-11-04 | 2019-10-31 | 1.680 | 516,000 | +2,000 | 0.03% | 866,880 |
| 2019-10-22 | 2019-10-18 | 1.720 | 514,000 | -2,000 | 0.03% | 884,080 |
| 2019-10-15 | 2019-10-11 | 1.740 | 516,000 | +2,000 | 0.03% | 897,840 |
| 2019-10-08 | 2019-10-03 | 1.740 | 514,000 | -2,000 | 0.03% | 894,360 |
| 2019-10-03 | 2019-09-30 | 1.660 | 516,000 | +20,000 | 0.03% | 856,560 |
| 2019-10-02 | 2019-09-27 | 1.660 | 496,000 | +2,000 | 0.02% | 823,360 |
| 2019-09-30 | 2019-09-26 | 1.720 | 494,000 | +30,000 | 0.02% | 849,680 |
| 2019-09-27 | 2019-09-25 | 1.680 | 464,000 | +20,000 | 0.02% | 779,520 |
| 2019-09-25 | 2019-09-23 | 1.700 | 444,000 | +83,000 | 0.02% | 754,800 |
| 2019-09-24 | 2019-09-20 | 1.700 | 361,000 | +137,000 | 0.02% | 613,700 |
| 2019-09-18 | 2019-09-16 | 1.700 | 224,000 | +2,000 | 0.01% | 380,800 |
| 2019-09-17 | 2019-09-13 | 1.780 | 222,000 | -2,000 | 0.01% | 395,160 |
| 2019-09-12 | 2019-09-10 | 1.780 | 224,000 | +2,000 | 0.01% | 398,720 |
| 2019-09-10 | 2019-09-06 | 1.820 | 222,000 | -2,000 | 0.01% | 404,040 |
| 2019-08-21 | 2019-08-19 | 1.760 | 224,000 | -500,000 | 0.01% | 394,240 |
| 2019-08-09 | 2019-08-07 | 1.760 | 724,000 | -150,000 | 0.04% | 1,274,240 |
| 2019-08-06 | 2019-08-02 | 1.760 | 874,000 | -150,000 | 0.04% | 1,538,240 |
| 2019-07-25 | 2019-07-23 | 1.760 | 1,024,000 | +2,000 | 0.05% | 1,802,240 |
| 2019-07-24 | 2019-07-22 | 1.780 | 1,022,000 | -2,000 | 0.05% | 1,819,160 |
| 2019-07-12 | 2019-07-10 | 1.760 | 1,024,000 | -2,250,000 | 0.05% | 1,802,240 |
| 2019-07-03 | 2019-06-28 | 1.780 | 3,274,000 | +2,000 | 0.16% | 5,827,720 |
| 2019-06-21 | 2019-06-19 | 1.800 | 3,272,000 | -2,000 | 0.16% | 5,889,600 |
| 2019-06-14 | 2019-06-12 | 1.780 | 3,274,000 | +2,000 | 0.16% | 5,827,720 |
| 2019-06-12 | 2019-06-10 | 1.800 | 3,272,000 | -2,000 | 0.16% | 5,889,600 |
| 2019-06-06 | 2019-06-04 | 1.760 | 3,274,000 | +2,250,000 | 0.16% | 5,762,240 |
| 2019-05-30 | 2019-05-28 | 1.780 | 1,024,000 | +2,000 | 0.05% | 1,822,720 |
| 2019-05-14 | 2019-05-09 | 1.820 | 1,022,000 | +2,000 | 0.05% | 1,860,040 |
| 2019-05-10 | 2019-05-08 | 1.820 | 1,020,000 | -2,000 | 0.05% | 1,856,400 |
| 2019-05-06 | 2019-05-02 | 1.800 | 1,022,000 | +2,000 | 0.05% | 1,839,600 |
| 2019-04-15 | 2019-04-11 | 1.820 | 1,020,000 | +2,000 | 0.05% | 1,856,400 |
| 2019-04-12 | 2019-04-10 | 1.840 | 1,018,000 | -2,000 | 0.05% | 1,873,120 |
| 2019-04-11 | 2019-04-09 | 1.820 | 1,020,000 | +2,000 | 0.05% | 1,856,400 |
| 2019-04-10 | 2019-04-08 | 1.880 | 1,018,000 | -2,000 | 0.05% | 1,913,840 |
| 2019-04-01 | 2019-03-28 | 1.780 | 1,020,000 | +2,000 | 0.05% | 1,815,600 |
| 2019-03-29 | 2019-03-27 | 1.820 | 1,018,000 | +2,000 | 0.05% | 1,852,760 |
| 2019-03-26 | 2019-03-22 | 1.880 | 1,016,000 | +2,000 | 0.05% | 1,910,080 |
| 2019-03-19 | 2019-03-15 | 1.920 | 1,014,000 | -2,000 | 0.05% | 1,946,880 |
| 2019-03-18 | 2019-03-14 | 1.860 | 1,016,000 | -4,000 | 0.05% | 1,889,760 |
| 2019-03-15 | 2019-03-13 | 1.780 | 1,020,000 | +1,000,000 | 0.05% | 1,815,600 |
| 2019-03-14 | 2019-03-12 | 1.780 | 20,000 | -2,000 | 0.00% | 35,600 |
| 2019-03-13 | 2019-03-11 | 1.760 | 22,000 | -5,000 | 0.00% | 38,720 |
| 2019-03-12 | 2019-03-08 | 1.740 | 27,000 | +2,000 | 0.00% | 46,980 |
| 2019-03-06 | 2019-03-04 | 1.780 | 25,000 | +2,000 | 0.00% | 44,500 |
| 2019-03-05 | 2019-03-01 | 1.780 | 23,000 | -2,000 | 0.00% | 40,940 |
| 2019-02-26 | 2019-02-22 | 1.780 | 25,000 | +2,000 | 0.00% | 44,500 |
| 2019-02-25 | 2019-02-21 | 1.800 | 23,000 | -2,000 | 0.00% | 41,400 |
| 2019-02-20 | 2019-02-18 | 1.760 | 25,000 | -2,000 | 0.00% | 44,000 |
| 2019-02-19 | 2019-02-15 | 1.800 | 27,000 | -4,000 | 0.00% | 48,600 |
| 2019-02-18 | 2019-02-14 | 1.760 | 31,000 | +2,000 | 0.00% | 54,560 |
| 2019-02-12 | 2019-02-08 | 1.820 | 29,000 | +2,000 | 0.00% | 52,780 |
| 2019-02-11 | 2019-02-04 | 1.820 | 27,000 | -4,000 | 0.00% | 49,140 |
| 2019-02-08 | 2019-01-31 | 1.760 | 31,000 | +4,000 | 0.00% | 54,560 |
| 2019-01-28 | 2019-01-24 | 1.840 | 27,000 | +2,000 | 0.00% | 49,680 |
| 2019-01-21 | 2019-01-17 | 1.880 | 25,000 | +2,000 | 0.00% | 47,000 |
| 2019-01-16 | 2019-01-14 | 1.900 | 23,000 | -2,000 | 0.00% | 43,700 |
| 2019-01-09 | 2019-01-07 | 1.880 | 25,000 | +2,000 | 0.00% | 47,000 |
| 2019-01-02 | 2018-12-27 | 1.900 | 23,000 | +2,000 | 0.00% | 43,700 |
| 2018-12-28 | 2018-12-24 | 1.900 | 21,000 | -2,000 | 0.00% | 39,900 |
| 2018-12-18 | 2018-12-14 | 1.900 | 23,000 | +2,000 | 0.00% | 43,700 |
| 2018-12-17 | 2018-12-13 | 1.940 | 21,000 | -2,000 | 0.00% | 40,740 |
| 2018-12-12 | 2018-12-10 | 1.920 | 23,000 | +2,000 | 0.00% | 44,160 |
| 2018-12-11 | 2018-12-07 | 1.920 | 21,000 | -4,000 | 0.00% | 40,320 |
| 2018-12-03 | 2018-11-29 | 1.800 | 25,000 | +2,000 | 0.00% | 45,000 |
| 2018-11-29 | 2018-11-27 | 1.920 | 23,000 | +2,000 | 0.00% | 44,160 |
| 2018-11-27 | 2018-11-23 | 1.980 | 21,000 | +2,000 | 0.00% | 41,580 |
| 2018-11-26 | 2018-11-22 | 2.000 | 19,000 | -2,000 | 0.00% | 38,000 |
| 2018-11-23 | 2018-11-21 | 2.000 | 21,000 | +2,000 | 0.00% | 42,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 19,000 | -3,000 | 0.00% | 38,000 |
| 2018-11-14 | 2018-11-12 | 1.980 | 22,000 | +2,000 | 0.00% | 43,560 |
| 2018-11-12 | 2018-11-08 | 2.020 | 20,000 | -2,000 | 0.00% | 40,400 |
| 2018-11-05 | 2018-11-01 | 2.000 | 22,000 | +2,000 | 0.00% | 44,000 |
| 2018-10-24 | 2018-10-22 | 2.060 | 20,000 | -1,000 | 0.00% | 41,200 |
| 2018-10-16 | 2018-10-12 | 1.980 | 21,000 | +1,000 | 0.00% | 41,580 |
| 2018-10-09 | 2018-10-05 | 2.080 | 20,000 | +2,000 | 0.00% | 41,600 |
| 2018-10-08 | 2018-10-04 | 2.060 | 18,000 | -3,000 | 0.00% | 37,080 |
| 2018-10-05 | 2018-10-03 | 2.040 | 21,000 | -2,000 | 0.00% | 42,840 |
| 2018-10-04 | 2018-10-02 | 2.020 | 23,000 | +4,000 | 0.00% | 46,460 |
| 2018-10-02 | 2018-09-27 | 2.060 | 19,000 | +2,000 | 0.00% | 39,140 |
| 2018-09-26 | 2018-09-21 | 2.140 | 17,000 | -7,000 | 0.00% | 36,380 |
| 2018-08-28 | 2018-08-24 | 1.860 | 24,000 | +2,000 | 0.00% | 44,640 |
| 2018-08-15 | 2018-08-13 | 2.000 | 22,000 | +1,000 | 0.00% | 44,000 |
| 2018-07-30 | 2018-07-26 | 1.980 | 21,000 | +2,000 | 0.00% | 41,580 |
| 2018-07-27 | 2018-07-25 | 2.000 | 19,000 | +1,000 | 0.00% | 38,000 |
| 2018-07-25 | 2018-07-23 | 2.020 | 18,000 | -2,000 | 0.00% | 36,360 |
| 2018-07-16 | 2018-07-12 | 1.980 | 20,000 | +2,000 | 0.00% | 39,600 |
| 2018-05-28 | 2018-05-24 | 2.120 | 18,000 | +2,000 | 0.00% | 38,160 |
| 2018-05-18 | 2018-05-16 | 2.160 | 16,000 | -2,000 | 0.00% | 34,560 |
| 2018-05-16 | 2018-05-14 | 2.080 | 18,000 | +2,000 | 0.00% | 37,440 |
| 2018-05-14 | 2018-05-10 | 2.160 | 16,000 | -2,000 | 0.00% | 34,560 |
| 2018-05-09 | 2018-05-07 | 2.100 | 18,000 | +2,000 | 0.00% | 37,800 |
| 2018-05-07 | 2018-05-03 | 2.160 | 16,000 | -2,000 | 0.00% | 34,560 |
| 2018-04-30 | 2018-04-26 | 2.080 | 18,000 | +2,000 | 0.00% | 37,440 |
| 2018-03-22 | 2018-03-20 | 2.200 | 16,000 | -1,000 | 0.00% | 35,200 |
| 2018-03-21 | 2018-03-19 | 2.160 | 17,000 | +1,000 | 0.00% | 36,720 |
| 2018-03-20 | 2018-03-16 | 2.180 | 16,000 | -1,000 | 0.00% | 34,880 |
| 2018-03-15 | 2018-03-13 | 2.200 | 17,000 | +1,000 | 0.00% | 37,400 |
| 2018-02-22 | 2018-02-20 | 2.360 | 16,000 | -13,000 | 0.00% | 37,760 |
| 2018-02-21 | 2018-02-15 | 2.340 | 29,000 | -13,000 | 0.00% | 67,860 |
| 2018-02-20 | 2018-02-13 | 1.860 | 42,000 | -2,000 | 0.00% | 78,120 |
| 2018-02-08 | 2018-02-06 | 1.840 | 44,000 | +2,000 | 0.00% | 80,960 |
| 2018-02-06 | 2018-02-02 | 1.900 | 42,000 | +2,000 | 0.00% | 79,800 |
| 2018-02-05 | 2018-02-01 | 1.900 | 40,000 | -2,000 | 0.00% | 76,000 |
| 2018-02-02 | 2018-01-31 | 1.900 | 42,000 | +2,000 | 0.00% | 79,800 |
| 2018-02-01 | 2018-01-30 | 1.880 | 40,000 | -2,000 | 0.00% | 75,200 |
| 2018-01-19 | 2018-01-17 | 1.880 | 42,000 | +2,000 | 0.00% | 78,960 |
| 2018-01-12 | 2018-01-10 | 1.920 | 40,000 | +2,000 | 0.00% | 76,800 |
| 2018-01-11 | 2018-01-09 | 1.920 | 38,000 | -1,000 | 0.00% | 72,960 |
| 2018-01-10 | 2018-01-08 | 1.900 | 39,000 | +2,000 | 0.00% | 74,100 |
| 2018-01-09 | 2018-01-05 | 1.960 | 37,000 | -3,000 | 0.00% | 72,520 |
| 2018-01-03 | 2017-12-29 | 1.900 | 40,000 | +2,000 | 0.00% | 76,000 |
| 2018-01-02 | 2017-12-28 | 1.880 | 38,000 | -1,000 | 0.00% | 71,440 |
| 2017-12-21 | 2017-12-19 | 1.880 | 39,000 | -2,000 | 0.00% | 73,320 |
| 2017-12-20 | 2017-12-18 | 1.860 | 41,000 | +2,000 | 0.00% | 76,260 |
| 2017-12-15 | 2017-12-13 | 1.880 | 39,000 | +1,000 | 0.00% | 73,320 |
| 2017-12-14 | 2017-12-12 | 1.900 | 38,000 | -2,000 | 0.00% | 72,200 |
| 2017-12-11 | 2017-12-07 | 1.840 | 40,000 | +2,000 | 0.00% | 73,600 |
| 2017-12-08 | 2017-12-06 | 1.900 | 38,000 | +3,000 | 0.00% | 72,200 |
| 2017-12-06 | 2017-12-04 | 1.900 | 35,000 | -5,000 | 0.00% | 66,500 |
| 2017-12-04 | 2017-11-30 | 1.900 | 40,000 | -2,000 | 0.00% | 76,000 |
| 2017-11-29 | 2017-11-27 | 1.840 | 42,000 | -24,000 | 0.00% | 77,280 |
| 2017-11-28 | 2017-11-24 | 1.840 | 66,000 | -2,000 | 0.01% | 121,440 |
| 2017-11-23 | 2017-11-21 | 1.800 | 68,000 | -1,000 | 0.01% | 122,400 |
| 2017-11-22 | 2017-11-20 | 1.800 | 69,000 | +2,000 | 0.01% | 124,200 |
| 2017-11-16 | 2017-11-14 | 1.780 | 67,000 | -2,000 | 0.01% | 119,260 |
| 2017-11-14 | 2017-11-10 | 1.740 | 69,000 | +2,000 | 0.01% | 120,060 |
| 2017-11-02 | 2017-10-31 | 1.780 | 67,000 | +2,000 | 0.01% | 119,260 |
| 2017-11-01 | 2017-10-30 | 1.820 | 65,000 | +2,000 | 0.01% | 118,300 |
| 2017-10-30 | 2017-10-26 | 1.800 | 63,000 | -2,000 | 0.00% | 113,400 |
| 2017-10-27 | 2017-10-25 | 1.840 | 65,000 | +2,000 | 0.01% | 119,600 |
| 2017-10-26 | 2017-10-24 | 1.840 | 63,000 | -1,000 | 0.00% | 115,920 |
| 2017-10-23 | 2017-10-19 | 1.840 | 64,000 | +1,000 | 0.01% | 117,760 |
| 2017-10-18 | 2017-10-16 | 1.820 | 63,000 | +1,000 | 0.00% | 114,660 |
| 2017-10-16 | 2017-10-12 | 1.880 | 62,000 | +1,000 | 0.00% | 116,560 |
| 2017-10-13 | 2017-10-11 | 1.880 | 61,000 | -1,000 | 0.00% | 114,680 |
| 2017-10-12 | 2017-10-10 | 1.900 | 62,000 | +1,000 | 0.00% | 117,800 |
| 2017-10-03 | 2017-09-28 | 1.920 | 61,000 | -20,000 | 0.00% | 117,120 |
| 2017-09-29 | 2017-09-27 | 1.940 | 81,000 | -5,000 | 0.01% | 157,140 |
| 2017-09-22 | 2017-09-20 | 1.740 | 86,000 | -1,000 | 0.01% | 149,640 |
| 2017-09-19 | 2017-09-15 | 1.720 | 87,000 | +1,000 | 0.01% | 149,640 |
| 2017-09-08 | 2017-09-06 | 1.760 | 86,000 | -1,000 | 0.01% | 151,360 |
| 2017-09-07 | 2017-09-05 | 1.700 | 87,000 | +1,000 | 0.01% | 147,900 |
| 2017-09-05 | 2017-09-01 | 1.740 | 86,000 | -1,000 | 0.01% | 149,640 |
| 2017-08-30 | 2017-08-28 | 1.660 | 87,000 | +1,000 | 0.01% | 144,420 |
| 2017-08-29 | 2017-08-25 | 1.740 | 86,000 | -2,000 | 0.01% | 149,640 |
| 2017-08-11 | 2017-08-09 | 1.620 | 88,000 | +20,000 | 0.01% | 142,560 |
| 2017-08-03 | 2017-08-01 | 1.620 | 68,000 | +1,000 | 0.01% | 110,160 |
| 2017-08-02 | 2017-07-31 | 1.620 | 67,000 | -1,000 | 0.01% | 108,540 |
| 2017-08-01 | 2017-07-28 | 1.600 | 68,000 | +2,000 | 0.01% | 108,800 |
| 2017-07-26 | 2017-07-24 | 1.800 | 66,000 | -1,000 | 0.01% | 118,800 |
| 2017-07-20 | 2017-07-18 | 1.640 | 67,000 | -1,000 | 0.01% | 109,880 |
| 2017-07-07 | 2017-07-05 | 1.600 | 68,000 | +1,000 | 0.01% | 108,800 |
| 2017-07-05 | 2017-07-03 | 1.680 | 67,000 | +1,000 | 0.01% | 112,560 |
| 2017-07-03 | 2017-06-29 | 1.700 | 66,000 | -1,000 | 0.01% | 112,200 |
| 2017-06-29 | 2017-06-27 | 1.700 | 67,000 | +1,000 | 0.01% | 113,900 |
| 2017-06-20 | 2017-06-16 | 1.780 | 66,000 | +1,000 | 0.01% | 117,480 |
| 2017-06-07 | 2017-06-05 | 1.880 | 65,000 | +1,000 | 0.01% | 122,200 |
| 2017-06-05 | 2017-06-01 | 1.880 | 64,000 | -1,000 | 0.01% | 120,320 |
| 2017-05-29 | 2017-05-25 | 1.820 | 65,000 | +1,000 | 0.01% | 118,300 |
| 2017-05-26 | 2017-05-24 | 1.840 | 64,000 | -20,000 | 0.01% | 117,760 |
| 2017-05-18 | 2017-05-16 | 1.940 | 84,000 | +25,000 | 0.01% | 162,960 |
| 2017-05-10 | 2017-05-08 | 1.880 | 59,000 | +2,000 | 0.00% | 110,920 |
| 2017-04-28 | 2017-04-26 | 1.860 | 57,000 | -49,000 | 0.00% | 106,020 |
| 2017-04-07 | 2017-04-05 | 1.680 | 106,000 | -1,000 | 0.01% | 178,080 |
| 2017-04-06 | 2017-04-03 | 1.660 | 107,000 | -21,000 | 0.01% | 177,620 |
| 2017-04-05 | 2017-03-31 | 1.560 | 128,000 | +1,000 | 0.01% | 199,680 |
| 2017-04-03 | 2017-03-30 | 1.520 | 127,000 | -1,000 | 0.01% | 193,040 |
| 2017-03-31 | 2017-03-29 | 1.520 | 128,000 | +1,000 | 0.01% | 194,560 |
| 2017-03-29 | 2017-03-27 | 1.600 | 127,000 | -50,000 | 0.01% | 203,200 |
| 2017-03-28 | 2017-03-24 | 1.580 | 177,000 | +3,000 | 0.01% | 279,660 |
| 2017-03-24 | 2017-03-22 | 1.460 | 174,000 | -5,000 | 0.01% | 254,040 |
| 2017-03-23 | 2017-03-21 | 1.400 | 179,000 | +2,000 | 0.01% | 250,600 |
| 2017-03-22 | 2017-03-20 | 1.420 | 177,000 | -1,000 | 0.01% | 251,340 |
| 2017-03-21 | 2017-03-17 | 1.420 | 178,000 | +1,000 | 0.01% | 252,760 |
| 2017-03-20 | 2017-03-16 | 1.420 | 177,000 | -2,000 | 0.01% | 251,340 |
| 2017-03-14 | 2017-03-10 | 1.400 | 179,000 | -1,000 | 0.01% | 250,600 |
| 2017-03-10 | 2017-03-08 | 1.360 | 180,000 | -2,000 | 0.01% | 244,800 |
| 2017-03-09 | 2017-03-07 | 1.340 | 182,000 | +2,000 | 0.01% | 243,880 |
| 2017-03-03 | 2017-03-01 | 1.380 | 180,000 | -2,000 | 0.01% | 248,400 |
| 2017-03-02 | 2017-02-28 | 1.340 | 182,000 | +2,000 | 0.01% | 243,880 |
| 2017-02-16 | 2017-02-14 | 1.360 | 180,000 | +1,000 | 0.01% | 244,800 |
| 2017-02-01 | 2017-01-25 | 1.400 | 179,000 | +2,000 | 0.01% | 250,600 |
| 2017-01-26 | 2017-01-24 | 1.420 | 177,000 | -2,000 | 0.01% | 251,340 |
| 2017-01-25 | 2017-01-23 | 1.400 | 179,000 | +2,000 | 0.01% | 250,600 |
| 2017-01-24 | 2017-01-20 | 1.440 | 177,000 | +3,000 | 0.01% | 254,880 |
| 2017-01-19 | 2017-01-17 | 1.460 | 174,000 | -2,000 | 0.01% | 254,040 |
| 2017-01-18 | 2017-01-16 | 1.460 | 176,000 | +2,000 | 0.01% | 256,960 |
| 2017-01-17 | 2017-01-13 | 1.420 | 174,000 | -2,000 | 0.01% | 247,080 |
| 2017-01-16 | 2017-01-12 | 1.440 | 176,000 | -2,000 | 0.01% | 253,440 |
| 2017-01-13 | 2017-01-11 | 1.420 | 178,000 | +2,000 | 0.01% | 252,760 |
| 2017-01-12 | 2017-01-10 | 1.420 | 176,000 | +2,000 | 0.01% | 249,920 |
| 2017-01-09 | 2017-01-05 | 1.460 | 174,000 | -2,000 | 0.01% | 254,040 |
| 2017-01-06 | 2017-01-04 | 1.440 | 176,000 | +2,000 | 0.01% | 253,440 |
| 2017-01-05 | 2017-01-03 | 1.440 | 174,000 | +1,000 | 0.01% | 250,560 |
| 2017-01-04 | 2016-12-30 | 1.460 | 173,000 | -1,000 | 0.01% | 252,580 |
| 2017-01-03 | 2016-12-29 | 1.420 | 174,000 | +3,000 | 0.01% | 247,080 |
| 2016-12-29 | 2016-12-23 | 1.520 | 171,000 | -1,000 | 0.01% | 259,920 |
| 2016-12-28 | 2016-12-22 | 1.500 | 172,000 | -2,000 | 0.01% | 258,000 |
| 2016-12-22 | 2016-12-20 | 1.460 | 174,000 | -2,000 | 0.01% | 254,040 |
| 2016-12-21 | 2016-12-19 | 1.420 | 176,000 | +3,000 | 0.01% | 249,920 |
| 2016-12-20 | 2016-12-16 | 1.480 | 173,000 | -3,000 | 0.01% | 256,040 |
| 2016-12-19 | 2016-12-15 | 1.420 | 176,000 | +1,000 | 0.01% | 249,920 |
| 2016-12-15 | 2016-12-13 | 1.460 | 175,000 | +1,000 | 0.01% | 255,500 |
| 2016-12-14 | 2016-12-12 | 1.460 | 174,000 | +1,000 | 0.01% | 254,040 |
| 2016-12-12 | 2016-12-08 | 1.520 | 173,000 | +25,000 | 0.01% | 262,960 |
| 2016-12-09 | 2016-12-07 | 1.560 | 148,000 | -29,000 | 0.01% | 230,880 |
| 2016-12-02 | 2016-11-30 | 1.380 | 177,000 | +30,000 | 0.01% | 244,260 |
| 2016-12-01 | 2016-11-29 | 1.440 | 147,000 | +2,000 | 0.01% | 211,680 |
| 2016-11-30 | 2016-11-28 | 1.540 | 145,000 | -26,000 | 0.01% | 223,300 |
| 2016-11-29 | 2016-11-25 | 1.500 | 171,000 | +22,000 | 0.01% | 256,500 |
| 2016-11-24 | 2016-11-22 | 1.420 | 149,000 | +51,000 | 0.01% | 211,580 |
| 2016-11-23 | 2016-11-21 | 1.480 | 98,000 | +2,000 | 0.01% | 145,040 |
| 2016-11-21 | 2016-11-17 | 1.580 | 96,000 | -3,000 | 0.01% | 151,680 |
| 2016-11-18 | 2016-11-16 | 1.400 | 99,000 | +1,000 | 0.01% | 138,600 |
| 2016-11-17 | 2016-11-15 | 1.420 | 98,000 | +2,000 | 0.01% | 139,160 |
| 2016-11-16 | 2016-11-14 | 1.440 | 96,000 | +1,000 | 0.01% | 138,240 |
| 2016-11-14 | 2016-11-10 | 1.460 | 95,000 | -2,000 | 0.01% | 138,700 |
| 2016-11-11 | 2016-11-09 | 1.440 | 97,000 | +1,000 | 0.01% | 139,680 |
| 2016-10-25 | 2016-10-20 | 1.460 | 96,000 | -1,000 | 0.01% | 140,160 |
| 2016-10-20 | 2016-10-18 | 1.460 | 97,000 | +1,000 | 0.01% | 141,620 |
| 2016-10-18 | 2016-10-14 | 1.480 | 96,000 | -1,000 | 0.01% | 142,080 |
| 2016-10-14 | 2016-10-12 | 1.420 | 97,000 | +1,000 | 0.01% | 137,740 |
| 2016-09-28 | 2016-09-26 | 1.540 | 96,000 | +1,000 | 0.01% | 147,840 |
| 2016-09-14 | 2016-09-12 | 1.620 | 95,000 | -10,000 | 0.01% | 153,900 |
| 2016-09-08 | 2016-09-06 | 1.640 | 105,000 | -11,000 | 0.01% | 172,200 |
| 2016-09-07 | 2016-09-05 | 1.580 | 116,000 | -26,000 | 0.01% | 183,280 |
| 2016-09-02 | 2016-08-31 | 1.340 | 142,000 | +1,000 | 0.02% | 190,280 |
| 2016-08-30 | 2016-08-26 | 1.360 | 141,000 | -1,000 | 0.02% | 191,760 |
| 2016-08-24 | 2016-08-22 | 1.360 | 142,000 | +1,000 | 0.02% | 193,120 |
| 2016-08-18 | 2016-08-16 | 1.400 | 141,000 | -1,000 | 0.02% | 197,400 |
| 2016-08-16 | 2016-08-12 | 1.400 | 142,000 | +1,000 | 0.02% | 198,800 |
| 2016-08-11 | 2016-08-09 | 1.400 | 141,000 | -1,000 | 0.02% | 197,400 |
| 2016-08-08 | 2016-08-04 | 1.340 | 142,000 | +25,000 | 0.02% | 190,280 |
| 2016-08-01 | 2016-07-28 | 1.360 | 117,000 | +1,000 | 0.01% | 159,120 |
| 2016-07-22 | 2016-07-20 | 1.460 | 116,000 | -1,000 | 0.01% | 169,360 |
| 2016-07-21 | 2016-07-19 | 1.360 | 117,000 | -1,000 | 0.01% | 159,120 |
| 2016-07-20 | 2016-07-18 | 1.320 | 118,000 | -184,000 | 0.01% | 155,760 |
| 2016-07-18 | 2016-07-14 | 1.380 | 302,000 | -1,000 | 0.04% | 416,760 |
| 2016-07-15 | 2016-07-13 | 1.360 | 303,000 | -1,000 | 0.04% | 412,080 |
| 2016-07-14 | 2016-07-12 | 1.360 | 304,000 | -1,000 | 0.04% | 413,440 |
| 2016-07-13 | 2016-07-11 | 1.320 | 305,000 | +1,000 | 0.04% | 402,600 |
| 2016-07-11 | 2016-07-07 | 1.260 | 304,000 | -1,000 | 0.04% | 383,040 |
| 2016-06-28 | 2016-06-24 | 1.320 | 305,000 | +1,000 | 0.04% | 402,600 |
| 2016-06-23 | 2016-06-21 | 1.300 | 304,000 | +1,000 | 0.04% | 395,200 |
| 2016-06-22 | 2016-06-20 | 1.300 | 303,000 | +1,000 | 0.04% | 393,900 |
| 2016-06-20 | 2016-06-16 | 1.440 | 302,000 | +60,000 | 0.04% | 434,880 |
| 2016-06-17 | 2016-06-15 | 1.480 | 242,000 | +111,000 | 0.03% | 358,160 |
| 2016-06-16 | 2016-06-14 | 1.220 | 131,000 | -27,000 | 0.02% | 159,820 |
| 2016-06-15 | 2016-06-13 | 1.020 | 158,000 | +26,000 | 0.02% | 161,160 |
| 2016-06-14 | 2016-06-10 | 1.100 | 132,000 | +1,000 | 0.02% | 145,200 |
| 2016-06-07 | 2016-06-03 | 1.220 | 131,000 | +1,000 | 0.02% | 159,820 |
| 2016-06-01 | 2016-05-30 | 1.280 | 130,000 | -1,000 | 0.02% | 166,400 |
| 2016-05-26 | 2016-05-24 | 1.200 | 131,000 | +1,000 | 0.02% | 157,200 |
| 2016-05-24 | 2016-05-20 | 1.240 | 130,000 | -1,000 | 0.02% | 161,200 |
| 2016-05-20 | 2016-05-18 | 1.200 | 131,000 | +3,000 | 0.02% | 157,200 |
| 2016-05-17 | 2016-05-13 | 1.320 | 128,000 | +1,000 | 0.02% | 168,960 |
| 2016-05-16 | 2016-05-12 | 1.400 | 127,000 | -4,000 | 0.02% | 177,800 |
| 2016-05-09 | 2016-05-05 | 1.420 | 131,000 | -1,000 | 0.02% | 186,020 |
| 2016-05-06 | 2016-05-04 | 1.340 | 132,000 | -1,000 | 0.02% | 176,880 |
| 2016-05-05 | 2016-05-03 | 1.380 | 133,000 | -3,000 | 0.02% | 183,540 |
| 2016-05-04 | 2016-04-29 | 1.240 | 136,000 | +1,000 | 0.02% | 168,640 |
| 2016-04-29 | 2016-04-27 | 1.300 | 135,000 | +3,000 | 0.02% | 175,500 |
| 2016-04-27 | 2016-04-25 | 1.360 | 132,000 | -1,000 | 0.02% | 179,520 |
| 2016-04-25 | 2016-04-21 | 1.320 | 133,000 | +1,000 | 0.02% | 175,560 |
| 2016-04-18 | 2016-04-14 | 1.380 | 132,000 | -1,000 | 0.02% | 182,160 |
| 2016-04-08 | 2016-04-06 | 1.320 | 133,000 | -1,000 | 0.02% | 175,560 |
| 2016-04-07 | 2016-04-05 | 1.300 | 134,000 | +2,000 | 0.02% | 174,200 |
| 2016-04-01 | 2016-03-30 | 1.400 | 132,000 | +1,000 | 0.02% | 184,800 |
| 2016-03-31 | 2016-03-29 | 1.600 | 131,000 | -4,000 | 0.02% | 209,600 |
| 2016-03-30 | 2016-03-24 | 1.380 | 135,000 | -2,000 | 0.02% | 186,300 |
| 2016-03-22 | 2016-03-18 | 1.260 | 137,000 | -51,000 | 0.02% | 172,620 |
| 2016-03-21 | 2016-03-17 | 1.220 | 188,000 | -1,000 | 0.02% | 229,360 |
| 2016-03-08 | 2016-03-04 | 1.220 | 189,000 | +2,000 | 0.02% | 230,580 |
| 2016-02-29 | 2016-02-25 | 1.260 | 187,000 | +50,000 | 0.02% | 235,620 |
| 2016-02-26 | 2016-02-24 | 1.240 | 137,000 | +3,000 | 0.02% | 169,880 |
| 2016-02-25 | 2016-02-23 | 1.300 | 134,000 | +1,000 | 0.02% | 174,200 |
| 2016-02-12 | 2016-02-05 | 1.380 | 133,000 | -51,000 | 0.02% | 183,540 |
| 2016-02-05 | 2016-02-03 | 1.280 | 184,000 | +2,000 | 0.02% | 235,520 |
| 2016-02-04 | 2016-02-02 | 1.360 | 182,000 | -1,000 | 0.02% | 247,520 |
| 2016-02-03 | 2016-02-01 | 1.280 | 183,000 | +1,000 | 0.02% | 234,240 |
| 2016-01-26 | 2016-01-22 | 1.300 | 182,000 | -2,000 | 0.02% | 236,600 |
| 2016-01-19 | 2016-01-15 | 1.240 | 184,000 | +2,000 | 0.02% | 228,160 |
| 2016-01-11 | 2016-01-07 | 1.340 | 182,000 | +2,000 | 0.02% | 243,880 |
| 2016-01-06 | 2016-01-04 | 1.380 | 180,000 | +2,000 | 0.02% | 248,400 |
| 2015-12-29 | 2015-12-24 | 1.440 | 178,000 | -2,000 | 0.02% | 256,320 |
| 2015-12-23 | 2015-12-21 | 1.360 | 180,000 | +2,000 | 0.02% | 244,800 |
| 2015-12-18 | 2015-12-16 | 1.400 | 178,000 | -4,000 | 0.02% | 249,200 |
| 2015-12-09 | 2015-12-07 | 1.360 | 182,000 | +4,000 | 0.02% | 247,520 |
| 2015-10-29 | 2015-10-27 | 1.660 | 178,000 | -40,000 | 0.02% | 295,480 |
| 2015-10-27 | 2015-10-23 | 1.440 | 218,000 | +10,000 | 0.03% | 313,920 |
| 2015-10-23 | 2015-10-20 | 1.400 | 208,000 | +40,000 | 0.03% | 291,200 |
| 2015-09-04 | 2015-09-01 | 1.120 | 168,000 | +15,000 | 0.02% | 188,160 |
| 2015-08-24 | 2015-08-20 | 1.800 | 153,000 | +1,000 | 0.02% | 275,400 |
| 2015-08-21 | 2015-08-19 | 1.820 | 152,000 | +18,000 | 0.02% | 276,640 |
| 2015-08-12 | 2015-08-10 | 1.920 | 134,000 | -5,000 | 0.02% | 257,280 |
| 2015-08-11 | 2015-08-07 | 2.100 | 139,000 | -28,000 | 0.02% | 291,900 |
| 2015-08-10 | 2015-08-06 | 2.160 | 167,000 | -4,000 | 0.02% | 360,720 |
| 2015-08-07 | 2015-08-05 | 2.220 | 171,000 | -50,000 | 0.02% | 379,620 |
| 2015-06-09 | 2015-06-05 | 2.800 | 221,000 | -52,000 | 0.03% | 618,800 |
| 2015-06-08 | 2015-06-04 | 2.580 | 273,000 | +52,000 | 0.03% | 704,340 |
| 2015-06-04 | 2015-06-02 | 2.860 | 221,000 | -60,000 | 0.03% | 632,060 |
| 2015-06-03 | 2015-06-01 | 2.600 | 281,000 | -101,000 | 0.04% | 730,600 |
| 2015-06-01 | 2015-05-28 | 2.400 | 382,000 | +1,000 | 0.05% | 916,800 |
| 2015-05-27 | 2015-05-22 | 2.520 | 381,000 | -20,000 | 0.05% | 960,120 |
| 2015-05-19 | 2015-05-15 | 2.520 | 401,000 | +50,000 | 0.05% | 1,010,520 |
| 2015-05-13 | 2015-05-11 | 2.620 | 351,000 | -50,000 | 0.04% | 919,620 |
| 2015-05-11 | 2015-05-07 | 2.460 | 401,000 | +50,000 | 0.05% | 986,460 |
| 2015-05-08 | 2015-05-06 | 2.540 | 351,000 | -20,000 | 0.04% | 891,540 |
| 2015-05-07 | 2015-05-05 | 2.420 | 371,000 | +58,000 | 0.05% | 897,820 |
| 2015-05-06 | 2015-05-04 | 2.540 | 313,000 | -1,070,000 | 0.04% | 795,020 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,383,000 | +70,000 | 0.17% | 3,180,900 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,313,000 | -12,000 | 0.16% | 3,072,420 |
| 2015-04-29 | 2015-04-27 | 2.100 | 1,325,000 | +30,000 | 0.17% | 2,782,500 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,295,000 | +10,000 | 0.16% | 2,719,500 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,285,000 | +25,000 | 0.16% | 2,724,200 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,260,000 | +12,000 | 0.16% | 2,671,200 |
| 2015-04-16 | 2015-04-14 | 2.160 | 1,248,000 | +1,050,000 | 0.16% | 2,695,680 |
| 2015-04-15 | 2015-04-13 | 2.260 | 198,000 | -24,000 | 0.02% | 447,480 |
| 2015-04-14 | 2015-04-10 | 2.120 | 222,000 | -2,000 | 0.03% | 470,640 |
| 2015-04-10 | 2015-04-08 | 2.160 | 224,000 | +3,000 | 0.03% | 483,840 |
| 2015-04-09 | 2015-04-02 | 2.140 | 221,000 | +3,000 | 0.03% | 472,940 |
| 2015-04-01 | 2015-03-30 | 2.180 | 218,000 | +32,000 | 0.03% | 475,240 |
| 2015-03-25 | 2015-03-23 | 2.420 | 186,000 | -28,000 | 0.02% | 450,120 |
| 2015-03-24 | 2015-03-20 | 2.120 | 214,000 | +28,000 | 0.03% | 453,680 |
| 2015-03-19 | 2015-03-17 | 2.140 | 186,000 | +25,000 | 0.02% | 398,040 |
| 2015-03-18 | 2015-03-16 | 2.160 | 161,000 | +25,000 | 0.02% | 347,760 |
| 2015-03-17 | 2015-03-13 | 2.180 | 136,000 | +50,000 | 0.02% | 296,480 |
| 2015-03-10 | 2015-03-06 | 2.180 | 86,000 | +15,000 | 0.01% | 187,480 |
| 2015-03-09 | 2015-03-05 | 2.180 | 71,000 | +10,000 | 0.01% | 154,780 |
| 2015-03-06 | 2015-03-04 | 2.060 | 61,000 | -437,000 | 0.01% | 125,660 |
| 2015-02-04 | 2015-02-02 | 2.820 | 498,000 | +452,000 | 0.06% | 1,404,360 |
| 2015-01-30 | 2015-01-28 | 2.560 | 46,000 | -10,000 | 0.01% | 117,760 |
| 2015-01-29 | 2015-01-27 | 2.300 | 56,000 | -10,000 | 0.01% | 128,800 |
| 2015-01-21 | 2015-01-19 | 2.000 | 66,000 | +10,000 | 0.01% | 132,000 |
| 2015-01-08 | 2015-01-06 | 2.300 | 56,000 | -2,000 | 0.01% | 128,800 |
| 2015-01-07 | 2015-01-05 | 2.400 | 58,000 | -33,000 | 0.01% | 139,200 |
| 2015-01-05 | 2014-12-31 | 2.240 | 91,000 | -15,000 | 0.01% | 203,840 |
| 2014-12-11 | 2014-12-09 | 2.000 | 106,000 | +15,000 | 0.01% | 212,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 91,000 | +2,000 | 0.01% | 183,820 |
| 2014-12-01 | 2014-11-27 | 2.080 | 89,000 | +3,000 | 0.01% | 185,120 |
| 2014-11-12 | 2014-11-10 | 2.160 | 86,000 | +10,000 | 0.01% | 185,760 |
| 2014-10-24 | 2014-10-22 | 2.200 | 76,000 | +25,000 | 0.01% | 167,200 |
| 2014-10-16 | 2014-10-14 | 2.580 | 51,000 | -5,000 | 0.01% | 131,580 |
| 2014-10-03 | 2014-09-29 | 2.280 | 56,000 | -5,000 | 0.01% | 127,680 |
| 2014-09-26 | 2014-09-24 | 2.340 | 61,000 | -10,000 | 0.01% | 142,740 |
| 2014-09-08 | 2014-09-04 | 2.120 | 71,000 | +10,000 | 0.01% | 150,520 |
| 2014-08-14 | 2014-08-12 | 2.260 | 61,000 | -10,000 | 0.01% | 137,860 |
| 2014-08-08 | 2014-08-06 | 2.060 | 71,000 | +10,000 | 0.01% | 146,260 |
| 2014-07-07 | 2014-07-03 | 2.160 | 61,000 | +5,000 | 0.01% | 131,760 |
| 2014-06-13 | 2014-06-11 | 2.280 | 56,000 | +30,000 | 0.01% | 127,680 |
| 2014-04-07 | 2014-04-03 | 3.660 | 26,000 | -5,000 | 0.00% | 95,160 |
| 2014-04-04 | 2014-04-02 | 3.620 | 31,000 | +5,000 | 0.00% | 112,220 |
| 2014-03-20 | 2014-03-18 | 4.160 | 26,000 | +5,000 | 0.00% | 108,160 |
| 2014-03-06 | 2014-03-04 | 4.480 | 21,000 | -1,000 | 0.00% | 94,080 |
| 2014-01-02 | 2013-12-27 | 4.480 | 22,000 | +1,000 | 0.00% | 98,560 |
| 2013-12-27 | 2013-12-20 | 4.500 | 21,000 | -105,000 | 0.00% | 94,500 |
| 2013-12-06 | 2013-12-04 | 3.660 | 126,000 | -2,000 | 0.02% | 461,160 |
| 2013-12-04 | 2013-12-02 | 3.080 | 128,000 | +2,000 | 0.02% | 394,240 |
| 2013-11-18 | 2013-11-14 | 3.160 | 126,000 | -3,000 | 0.02% | 398,160 |
| 2013-11-15 | 2013-11-13 | 3.160 | 129,000 | -14,000 | 0.02% | 407,640 |
| 2013-11-14 | 2013-11-12 | 3.000 | 143,000 | -3,000 | 0.02% | 429,000 |
| 2013-11-05 | 2013-11-01 | 2.940 | 146,000 | +1,000 | 0.02% | 429,240 |
| 2013-11-01 | 2013-10-30 | 2.900 | 145,000 | +4,000 | 0.02% | 420,500 |
| 2013-10-28 | 2013-10-24 | 3.000 | 141,000 | -2,000 | 0.02% | 423,000 |
| 2013-10-23 | 2013-10-21 | 2.960 | 143,000 | -3,000 | 0.02% | 423,280 |
| 2013-10-16 | 2013-10-11 | 3.180 | 146,000 | +20,000 | 0.02% | 464,280 |
| 2013-10-15 | 2013-10-10 | 3.200 | 126,000 | -15,000 | 0.02% | 403,200 |
| 2013-10-09 | 2013-10-07 | 3.320 | 141,000 | +15,000 | 0.02% | 468,120 |
| 2013-08-16 | 2013-08-13 | 2.720 | 126,000 | -16,000 | 0.02% | 342,720 |
| 2013-08-13 | 2013-08-09 | 2.660 | 142,000 | -25,000 | 0.02% | 377,720 |
| 2013-08-09 | 2013-08-07 | 2.540 | 167,000 | -10,000 | 0.02% | 424,180 |
| 2013-08-08 | 2013-08-06 | 2.360 | 177,000 | -10,000 | 0.02% | 417,720 |
| 2013-04-09 | 2013-04-05 | 2.220 | 187,000 | +10,000 | 0.03% | 415,140 |
| 2013-04-02 | 2013-03-27 | 2.520 | 177,000 | -5,000 | 0.02% | 446,040 |
| 2013-03-11 | 2013-03-07 | 2.500 | 182,000 | +11,000 | 0.02% | 455,000 |
| 2013-01-21 | 2013-01-17 | 2.540 | 171,000 | +25,000 | 0.02% | 434,340 |
| 2013-01-18 | 2013-01-16 | 2.520 | 146,000 | +5,000 | 0.02% | 367,920 |
| 2013-01-17 | 2013-01-15 | 2.540 | 141,000 | +10,000 | 0.02% | 358,140 |
| 2012-12-20 | 2012-12-18 | 2.660 | 131,000 | +5,000 | 0.02% | 348,460 |
| 2012-11-19 | 2012-11-15 | 2.760 | 126,000 | -9,000 | 0.02% | 347,760 |
| 2012-11-15 | 2012-11-13 | 2.800 | 135,000 | -10,000 | 0.02% | 378,000 |
| 2012-10-24 | 2012-10-19 | 2.402 | 145,000 | -9,508 | 0.05% | 348,357 |
| 2012-10-19 | 2012-10-17 | 2.459 | 154,508 | -2,131 | 0.05% | 379,900 |
| 2012-09-27 | 2012-09-25 | 2.177 | 156,639 | +10,655 | 0.05% | 341,039 |
| 2012-09-24 | 2012-09-20 | 2.384 | 145,984 | +2,132 | 0.04% | 347,981 |
| 2012-09-21 | 2012-09-19 | 2.440 | 143,852 | -6,394 | 0.04% | 350,999 |
| 2012-09-14 | 2012-09-12 | 2.459 | 150,246 | +6,394 | 0.04% | 369,420 |
| 2012-09-12 | 2012-09-10 | 2.478 | 143,852 | +4,262 | 0.04% | 356,399 |
| 2012-09-11 | 2012-09-07 | 2.609 | 139,590 | -72,459 | 0.04% | 364,180 |
| 2012-09-05 | 2012-09-03 | 2.459 | 212,049 | -5,328 | 0.06% | 521,380 |
| 2012-09-04 | 2012-08-31 | 2.665 | 217,377 | +10,656 | 0.06% | 579,360 |
| 2012-09-03 | 2012-08-30 | 2.740 | 206,721 | -21,312 | 0.06% | 566,479 |
| 2012-08-31 | 2012-08-29 | 2.646 | 228,033 | -5,328 | 0.07% | 603,481 |
| 2012-08-30 | 2012-08-28 | 2.234 | 233,361 | -7,459 | 0.07% | 521,221 |
| 2012-08-29 | 2012-08-27 | 1.802 | 240,820 | +39,427 | 0.07% | 433,921 |
| 2012-08-28 | 2012-08-24 | 1.577 | 201,393 | -13,853 | 0.06% | 317,519 |
| 2012-06-29 | 2012-06-27 | 0.816 | 215,246 | -5,328 | 0.06% | 175,740 |
| 2012-06-21 | 2012-06-19 | 0.798 | 220,574 | +5,328 | 0.07% | 175,950 |
| 2012-05-21 | 2012-05-17 | 0.516 | 215,246 | -52,213 | 0.06% | 111,100 |
| 2012-05-07 | 2012-05-03 | 0.544 | 267,459 | -1,066 | 0.08% | 145,580 |
| 2012-03-27 | 2012-03-23 | 0.629 | 268,525 | -10,655 | 0.08% | 168,840 |
| 2012-03-13 | 2012-03-09 | 0.638 | 279,180 | +8,524 | 0.08% | 178,160 |
| 2012-02-03 | 2012-02-01 | 0.601 | 270,656 | +12,787 | 0.08% | 162,560 |
| 2012-01-11 | 2012-01-09 | 0.619 | 257,869 | +10,656 | 0.08% | 159,720 |
| 2011-12-20 | 2011-12-16 | 0.619 | 247,213 | +10,656 | 0.07% | 153,120 |
| 2011-11-30 | 2011-11-28 | 0.619 | 236,557 | +10,655 | 0.07% | 146,520 |
| 2011-11-24 | 2011-11-22 | 0.619 | 225,902 | +10,656 | 0.07% | 139,920 |
| 2011-06-20 | 2011-06-16 | 1.032 | 215,246 | -15,984 | 0.06% | 222,200 |
| 2011-05-18 | 2011-05-16 | 1.276 | 231,230 | -15,983 | 0.07% | 295,121 |
| 2011-04-12 | 2011-04-08 | 1.107 | 247,213 | +5,328 | 0.07% | 273,760 |
| 2011-02-25 | 2011-02-23 | 1.220 | 241,885 | +40,492 | 0.07% | 295,100 |
| 2011-01-31 | 2011-01-27 | 1.351 | 201,393 | +3,196 | 0.06% | 272,159 |
| 2011-01-04 | 2010-12-31 | 1.408 | 198,197 | +10,656 | 0.06% | 279,000 |
| 2010-10-27 | 2010-10-25 | 1.577 | 187,541 | -15,984 | 0.06% | 295,680 |
| 2010-10-25 | 2010-10-21 | 1.520 | 203,525 | -47,950 | 0.06% | 309,421 |
| 2010-10-13 | 2010-10-11 | 1.426 | 251,475 | -26,640 | 0.07% | 358,719 |
| 2010-10-08 | 2010-10-06 | 1.426 | 278,115 | +21,312 | 0.08% | 396,720 |
| 2010-09-15 | 2010-09-13 | 1.445 | 256,803 | +5,328 | 0.08% | 371,140 |
| 2010-09-13 | 2010-09-09 | 1.426 | 251,475 | -3,197 | 0.07% | 358,719 |
| 2010-09-08 | 2010-09-06 | 1.164 | 254,672 | +3,197 | 0.08% | 296,360 |
| 2010-08-06 | 2010-08-04 | 1.333 | 251,475 | -5,328 | 0.07% | 335,119 |
| 2010-07-28 | 2010-07-26 | 1.258 | 256,803 | +5,328 | 0.08% | 322,940 |
| 2010-07-26 | 2010-07-22 | 1.351 | 251,475 | -2,132 | 0.07% | 339,839 |
| 2010-07-22 | 2010-07-20 | 1.445 | 253,607 | -21,311 | 0.07% | 366,521 |
| 2010-07-16 | 2010-07-14 | 1.070 | 274,918 | +5,328 | 0.08% | 294,120 |
| 2010-07-12 | 2010-07-08 | 1.070 | 269,590 | +10,656 | 0.08% | 288,420 |
| 2010-06-24 | 2010-06-22 | 1.107 | 258,934 | +2,131 | 0.08% | 286,740 |
| 2010-04-28 | 2010-04-26 | 1.633 | 256,803 | +2,131 | 0.08% | 419,340 |
| 2010-04-22 | 2010-04-20 | 1.652 | 254,672 | +27,705 | 0.08% | 420,640 |
| 2010-04-07 | 2010-03-31 | 1.783 | 226,967 | -106,558 | 0.07% | 404,700 |
| 2010-02-10 | 2010-02-08 | 1.783 | 333,525 | +33,033 | 0.10% | 594,701 |
| 2010-02-01 | 2010-01-28 | 2.046 | 300,492 | -15,983 | 0.09% | 614,760 |
| 2010-01-20 | 2010-01-18 | 2.102 | 316,475 | +5,327 | 0.09% | 665,279 |
| 2010-01-06 | 2010-01-04 | 2.121 | 311,148 | +15,984 | 0.09% | 659,921 |
| 2010-01-05 | 2009-12-31 | 2.177 | 295,164 | -38,361 | 0.09% | 642,640 |
| 2010-01-04 | 2009-12-29 | 1.990 | 333,525 | -14,918 | 0.10% | 663,561 |
| 2009-12-29 | 2009-12-24 | 2.046 | 348,443 | -21,311 | 0.10% | 712,861 |
| 2009-12-22 | 2009-12-18 | 2.121 | 369,754 | -21,312 | 0.11% | 784,220 |
| 2009-12-21 | 2009-12-17 | 1.971 | 391,066 | -5,327 | 0.12% | 770,701 |
| 2009-12-18 | 2009-12-16 | 2.402 | 396,393 | -21,312 | 0.12% | 952,319 |
| 2009-12-16 | 2009-12-14 | 2.628 | 417,705 | +15,984 | 0.12% | 1,097,600 |
| 2009-12-11 | 2009-12-09 | 2.646 | 401,721 | +106,557 | 0.12% | 1,063,139 |
| 2009-12-08 | 2009-12-04 | 2.797 | 295,164 | -4,262 | 0.09% | 825,460 |
| 2009-12-03 | 2009-12-01 | 2.966 | 299,426 | -6,394 | 0.09% | 887,959 |
| 2009-12-01 | 2009-11-27 | 2.722 | 305,820 | -2,131 | 0.09% | 832,301 |
| 2009-11-30 | 2009-11-26 | 2.834 | 307,951 | +10,656 | 0.09% | 872,781 |
| 2009-11-26 | 2009-11-24 | 2.778 | 297,295 | +6,393 | 0.09% | 825,840 |
| 2009-11-25 | 2009-11-23 | 2.815 | 290,902 | +24,509 | 0.09% | 819,001 |
| 2009-11-13 | 2009-11-11 | 2.834 | 266,393 | -6,394 | 0.08% | 754,999 |
| 2009-11-12 | 2009-11-10 | 2.872 | 272,787 | -10,656 | 0.08% | 783,360 |
| 2009-11-10 | 2009-11-06 | 2.365 | 283,443 | -25,573 | 0.09% | 670,321 |
| 2009-11-05 | 2009-11-03 | 2.534 | 309,016 | +14,918 | 0.10% | 782,999 |
| 2009-11-03 | 2009-10-30 | 1.990 | 294,098 | -1,066 | 0.09% | 585,119 |
| 2009-11-02 | 2009-10-29 | 1.783 | 295,164 | -4,262 | 0.09% | 526,300 |
| 2009-10-28 | 2009-10-23 | 1.670 | 299,426 | -3,197 | 0.09% | 500,180 |
| 2009-10-27 | 2009-10-22 | 1.821 | 302,623 | +31,967 | 0.10% | 550,960 |
| 2009-10-23 | 2009-10-21 | 1.764 | 270,656 | -10,655 | 0.09% | 477,520 |
| 2009-10-22 | 2009-10-20 | 1.577 | 281,311 | -10,656 | 0.09% | 443,519 |
| 2009-10-21 | 2009-10-19 | 1.614 | 291,967 | -11,722 | 0.09% | 471,280 |
| 2009-10-20 | 2009-10-16 | 1.258 | 303,689 | -21,311 | 0.10% | 381,901 |
| 2009-10-07 | 2009-10-05 | 1.070 | 325,000 | +21,311 | 0.10% | 347,700 |
| 2009-09-16 | 2009-09-14 | 1.145 | 303,689 | +26,640 | 0.10% | 347,701 |
| 2009-09-11 | 2009-09-09 | 1.239 | 277,049 | +3,197 | 0.09% | 343,200 |
| 2009-09-09 | 2009-09-07 | 1.258 | 273,852 | -5,328 | 0.09% | 344,379 |
| 2009-09-02 | 2009-08-31 | 1.051 | 279,180 | +5,328 | 0.09% | 293,440 |
| 2009-09-01 | 2009-08-28 | 1.126 | 273,852 | +26,639 | 0.09% | 308,399 |
| 2009-08-26 | 2009-08-24 | 1.201 | 247,213 | +5,328 | 0.08% | 296,960 |
| 2009-08-24 | 2009-08-20 | 1.258 | 241,885 | +5,328 | 0.08% | 304,180 |
| 2009-08-21 | 2009-08-19 | 1.239 | 236,557 | +10,655 | 0.07% | 293,040 |
| 2009-08-12 | 2009-08-10 | 1.370 | 225,902 | -15,983 | 0.07% | 309,520 |
| 2009-08-10 | 2009-08-06 | 1.408 | 241,885 | -10,656 | 0.08% | 340,500 |
| 2009-07-31 | 2009-07-29 | 1.445 | 252,541 | +31,967 | 0.08% | 364,980 |
| 2009-07-29 | 2009-07-27 | 1.483 | 220,574 | +21,312 | 0.07% | 327,060 |
| 2009-07-28 | 2009-07-24 | 1.464 | 199,262 | +15,983 | 0.06% | 291,720 |
| 2009-07-21 | 2009-07-17 | 1.464 | 183,279 | -31,967 | 0.06% | 268,320 |
| 2009-07-20 | 2009-07-16 | 1.351 | 215,246 | +31,967 | 0.07% | 290,880 |
| 2009-06-18 | 2009-06-16 | 1.426 | 183,279 | -6,393 | 0.06% | 261,440 |
| 2009-06-12 | 2009-06-10 | 1.633 | 189,672 | -2,131 | 0.06% | 309,720 |
| 2009-06-10 | 2009-06-08 | 1.727 | 191,803 | +8,524 | 0.06% | 331,200 |
| 2009-06-05 | 2009-06-03 | 1.614 | 183,279 | +26,640 | 0.06% | 295,841 |
| 2009-06-04 | 2009-06-02 | 1.595 | 156,639 | +5,328 | 0.05% | 249,899 |
| 2009-06-02 | 2009-05-29 | 1.689 | 151,311 | +3,196 | 0.05% | 255,599 |
| 2009-05-18 | 2009-05-14 | 1.614 | 148,115 | -13,852 | 0.05% | 239,080 |
| 2009-04-21 | 2009-04-17 | 1.408 | 161,967 | -1,066 | 0.05% | 228,000 |
| 2009-04-16 | 2009-04-14 | 0.995 | 163,033 | +1,066 | 0.05% | 162,180 |
| 2009-02-16 | 2009-02-12 | 0.732 | 161,967 | -106,558 | 0.05% | 118,560 |
| 2008-12-15 | 2008-12-11 | 0.751 | 268,525 | -15,983 | 0.08% | 201,600 |
| 2008-10-24 | 2008-10-22 | 1.089 | 284,508 | -9,590 | 0.09% | 309,720 |
| 2008-10-14 | 2008-10-10 | 1.276 | 294,098 | +3,196 | 0.09% | 375,360 |
| 2008-09-29 | 2008-09-25 | 1.933 | 290,902 | -3,196 | 0.09% | 562,381 |
| 2008-08-27 | 2008-08-25 | 2.478 | 294,098 | +41,557 | 0.09% | 728,639 |
| 2008-08-26 | 2008-08-21 | 2.102 | 252,541 | -9,590 | 0.08% | 530,880 |
| 2008-08-15 | 2008-08-13 | 1.914 | 262,131 | -15,984 | 0.08% | 501,840 |
| 2008-08-13 | 2008-08-11 | 1.971 | 278,115 | +42,623 | 0.09% | 548,100 |
| 2008-07-31 | 2008-07-29 | 2.252 | 235,492 | +10,656 | 0.07% | 530,400 |
| 2008-07-07 | 2008-07-03 | 2.421 | 224,836 | -10,656 | 0.07% | 544,380 |
| 2008-06-26 | 2008-06-24 | 2.684 | 235,492 | +10,656 | 0.07% | 632,061 |
| 2008-06-11 | 2008-06-06 | 3.472 | 224,836 | +74,590 | 0.07% | 780,700 |
| 2008-06-10 | 2008-06-05 | 3.604 | 150,246 | +5,328 | 0.05% | 541,440 |
| 2008-05-30 | 2008-05-28 | 3.153 | 144,918 | +3,197 | 0.05% | 456,960 |
| 2008-05-29 | 2008-05-27 | 3.472 | 141,721 | +5,328 | 0.04% | 492,099 |
| 2008-05-26 | 2008-05-22 | 4.035 | 136,393 | -5,328 | 0.04% | 550,398 |
| 2008-05-20 | 2008-05-16 | 4.186 | 141,721 | +5,328 | 0.04% | 593,179 |
| 2008-04-17 | 2008-04-15 | 2.665 | 136,393 | +5,327 | 0.04% | 363,519 |
| 2008-03-07 | 2008-03-05 | 2.909 | 131,066 | -1,065 | 0.04% | 381,301 |
| 2008-02-05 | 2008-02-01 | 3.547 | 132,131 | +9,590 | 0.04% | 468,719 |
| 2008-01-29 | 2008-01-25 | 3.285 | 122,541 | +15,984 | 0.04% | 402,500 |
| 2008-01-17 | 2008-01-15 | 4.411 | 106,557 | -5,328 | 0.03% | 469,998 |
| 2008-01-16 | 2008-01-14 | 4.392 | 111,885 | -5,328 | 0.04% | 491,399 |
| 2007-12-04 | 2007-11-30 | 3.566 | 117,213 | -532,787 | 0.04% | 418,000 |
| 2007-11-19 | 2007-11-15 | 3.472 | 650,000 | +5,328 | 0.23% | 2,257,000 |
| 2007-11-14 | 2007-11-12 | 3.791 | 644,672 | +1,065 | 0.23% | 2,444,200 |
| 2007-11-05 | 2007-11-01 | 4.242 | 643,607 | -2,131 | 0.23% | 2,730,082 |
| 2007-10-31 | 2007-10-29 | 4.354 | 645,738 | -2,131 | 0.23% | 2,811,841 |
| 2007-10-26 | 2007-10-24 | 4.298 | 647,869 | +6,394 | 0.23% | 2,784,641 |
| 2007-09-28 | 2007-09-25 | 4.467 | 641,475 | -10,656 | 0.23% | 2,865,518 |
| 2007-09-20 | 2007-09-18 | 4.955 | 652,131 | -222,705 | 0.23% | 3,231,359 |
| 2007-09-19 | 2007-09-17 | 5.086 | 874,836 | +4,262 | 0.31% | 4,449,820 |
| 2007-09-12 | 2007-09-10 | 5.086 | 870,574 | +215,246 | 0.31% | 4,428,141 |
| 2007-09-11 | 2007-09-07 | 4.598 | 655,328 | -2,131 | 0.23% | 3,013,501 |
| 2007-08-28 | 2007-08-24 | 3.303 | 657,459 | -13,852 | 0.25% | 2,171,840 |
| 2007-08-27 | 2007-08-23 | 3.041 | 671,311 | -9,591 | 0.26% | 2,041,199 |
| 2007-08-23 | 2007-08-21 | 2.815 | 680,902 | +2,132 | 0.26% | 1,917,001 |
| 2007-08-20 | 2007-08-16 | 2.778 | 678,770 | -3,197 | 0.26% | 1,885,519 |
| 2007-08-16 | 2007-08-14 | 3.303 | 681,967 | +29,836 | 0.26% | 2,252,799 |
| 2007-08-10 | 2007-08-08 | 4.373 | 652,131 | +2,131 | 0.25% | 2,851,919 |
| 2007-08-09 | 2007-08-07 | 3.848 | 650,000 | +2,131 | 0.25% | 2,501,000 |
| 2007-08-08 | 2007-08-06 | 4.749 | 647,869 | -2,131 | 0.25% | 3,076,481 |
| 2007-07-30 | 2007-07-26 | 5.349 | 650,000 | +5,328 | 0.25% | 3,477,000 |
| 2007-07-25 | 2007-07-23 | 5.406 | 644,672 | +10,656 | 0.25% | 3,484,799 |
| 2007-07-18 | 2007-07-16 | 5.162 | 634,016 | -26,640 | 0.24% | 3,272,498 |
| 2007-07-05 | 2007-07-03 | 5.800 | 660,656 | +15,984 | 0.25% | 3,831,602 |
| 2007-06-28 | 2007-06-26 | 5.818 | 644,672 | -10,656 | 0.25% | 3,750,999 |
| 2007-06-27 | 2007-06-25 | 5.856 | 655,328 | -5,328 | 0.25% | 3,837,601 |
| 2007-06-26 | 2007-06-22 | 5.875 | 660,656 | 0.25% | 3,881,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy