History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-13 2025-10-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-10 2025-10-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-09 2025-10-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-08 2025-10-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-06 2025-10-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-03 2025-09-30 0.032 221,381,468 +0 6.60% 7,084,207
2025-10-02 2025-09-29 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-30 2025-09-26 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-29 2025-09-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-26 2025-09-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-25 2025-09-23 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-24 2025-09-22 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-23 2025-09-19 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-22 2025-09-18 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-19 2025-09-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-18 2025-09-16 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-17 2025-09-15 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-16 2025-09-12 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-15 2025-09-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-12 2025-09-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-11 2025-09-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-10 2025-09-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-09 2025-09-05 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-08 2025-09-04 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-05 2025-09-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-04 2025-09-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-03 2025-09-01 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-02 2025-08-29 0.032 221,381,468 +0 6.60% 7,084,207
2025-09-01 2025-08-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-29 2025-08-27 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-28 2025-08-26 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-27 2025-08-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-26 2025-08-22 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-25 2025-08-21 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-22 2025-08-20 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-21 2025-08-19 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-20 2025-08-18 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-19 2025-08-15 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-18 2025-08-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-15 2025-08-13 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-14 2025-08-12 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-13 2025-08-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-12 2025-08-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-11 2025-08-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-08 2025-08-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-07 2025-08-05 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-06 2025-08-04 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-05 2025-08-01 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-04 2025-07-31 0.032 221,381,468 +0 6.60% 7,084,207
2025-08-01 2025-07-30 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-31 2025-07-29 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-30 2025-07-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-29 2025-07-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-28 2025-07-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-25 2025-07-23 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-24 2025-07-22 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-23 2025-07-21 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-22 2025-07-18 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-21 2025-07-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-18 2025-07-16 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-17 2025-07-15 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-16 2025-07-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-15 2025-07-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-14 2025-07-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-11 2025-07-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-10 2025-07-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-09 2025-07-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-08 2025-07-04 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-07 2025-07-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-04 2025-07-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-03 2025-06-30 0.032 221,381,468 +0 6.60% 7,084,207
2025-07-02 2025-06-27 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-30 2025-06-26 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-27 2025-06-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-26 2025-06-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-25 2025-06-23 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-24 2025-06-20 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-23 2025-06-19 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-20 2025-06-18 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-19 2025-06-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-18 2025-06-16 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-17 2025-06-13 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-16 2025-06-12 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-13 2025-06-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-12 2025-06-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-11 2025-06-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-10 2025-06-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-09 2025-06-05 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-06 2025-06-04 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-05 2025-06-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-04 2025-06-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-03 2025-05-30 0.032 221,381,468 +0 6.60% 7,084,207
2025-06-02 2025-05-29 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-30 2025-05-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-29 2025-05-27 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-28 2025-05-26 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-27 2025-05-23 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-26 2025-05-22 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-23 2025-05-21 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-22 2025-05-20 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-21 2025-05-19 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-20 2025-05-16 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-19 2025-05-15 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-16 2025-05-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-15 2025-05-13 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-14 2025-05-12 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-13 2025-05-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-12 2025-05-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-09 2025-05-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-08 2025-05-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-07 2025-05-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-06 2025-04-30 0.032 221,381,468 +0 6.60% 7,084,207
2025-05-02 2025-04-29 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-30 2025-04-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-29 2025-04-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-28 2025-04-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-25 2025-04-23 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-24 2025-04-22 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-23 2025-04-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-22 2025-04-16 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-17 2025-04-15 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-16 2025-04-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-15 2025-04-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-14 2025-04-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-11 2025-04-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-10 2025-04-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-09 2025-04-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-08 2025-04-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-07 2025-04-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-03 2025-04-01 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-02 2025-03-31 0.032 221,381,468 +0 6.60% 7,084,207
2025-04-01 2025-03-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-31 2025-03-27 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-28 2025-03-26 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-27 2025-03-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-26 2025-03-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-25 2025-03-21 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-24 2025-03-20 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-21 2025-03-19 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-20 2025-03-18 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-19 2025-03-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-18 2025-03-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-17 2025-03-13 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-14 2025-03-12 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-13 2025-03-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-12 2025-03-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-11 2025-03-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-10 2025-03-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-07 2025-03-05 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-06 2025-03-04 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-05 2025-03-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-04 2025-02-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-03-03 2025-02-27 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-28 2025-02-26 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-27 2025-02-25 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-26 2025-02-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-25 2025-02-21 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-24 2025-02-20 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-21 2025-02-19 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-20 2025-02-18 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-19 2025-02-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-18 2025-02-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-17 2025-02-13 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-14 2025-02-12 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-13 2025-02-11 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-12 2025-02-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-11 2025-02-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-10 2025-02-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-07 2025-02-05 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-06 2025-02-04 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-05 2025-02-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-04 2025-01-28 0.032 221,381,468 +0 6.60% 7,084,207
2025-02-03 2025-01-24 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-27 2025-01-23 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-24 2025-01-22 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-23 2025-01-21 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-22 2025-01-20 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-21 2025-01-17 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-20 2025-01-16 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-17 2025-01-15 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-16 2025-01-14 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-15 2025-01-13 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-14 2025-01-10 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-13 2025-01-09 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-10 2025-01-08 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-09 2025-01-07 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-08 2025-01-06 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-07 2025-01-03 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-06 2025-01-02 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-03 2024-12-31 0.032 221,381,468 +0 6.60% 7,084,207
2025-01-02 2024-12-27 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-30 2024-12-24 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-27 2024-12-20 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-23 2024-12-19 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-20 2024-12-18 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-19 2024-12-17 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-18 2024-12-16 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-17 2024-12-13 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-16 2024-12-12 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-13 2024-12-11 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-12 2024-12-10 0.032 221,381,468 +0 6.60% 7,084,207
2024-12-11 2024-12-09 0.032 221,381,468 +50,000 6.60% 7,084,207
2024-10-29 2024-10-25 0.032 221,331,468 +200,989,500 6.60% 7,082,607
2024-09-23 2024-09-19 0.032 20,341,968 +330,000 0.61% 650,943
2024-09-10 2024-09-05 0.032 20,011,968 -70,000 0.60% 640,383
2024-08-15 2024-08-13 0.032 20,081,968 -260,000 0.60% 642,623
2024-04-03 2024-03-28 0.032 20,341,968 -80,000 0.64% 650,943
2024-04-02 2024-03-27 0.033 20,421,968 +10,000 0.65% 673,925
2024-03-27 2024-03-25 0.034 20,411,968 +10,000 0.65% 694,007
2024-03-26 2024-03-22 0.031 20,401,968 -470,000 0.65% 632,461
2024-03-25 2024-03-21 0.032 20,871,968 -30,000 0.66% 667,903
2024-03-22 2024-03-20 0.035 20,901,968 -120,000 0.66% 731,569
2024-03-21 2024-03-19 0.034 21,021,968 -1,310,000 0.67% 714,747
2024-03-20 2024-03-18 0.030 22,331,968 -490,000 0.71% 669,959
2024-03-19 2024-03-15 0.024 22,821,968 +2,160,000 0.72% 547,727
2024-03-18 2024-03-14 0.017 20,661,968 +20,000 0.65% 351,253
2024-03-15 2024-03-13 0.016 20,641,968 -190,000 0.65% 330,271
2024-03-14 2024-03-12 0.020 20,831,968 +90,000 0.66% 416,639
2024-03-08 2024-03-06 0.021 20,741,968 +20,000 0.66% 435,581
2024-03-07 2024-03-05 0.019 20,721,968 +10,000 0.66% 393,717
2024-03-04 2024-02-29 0.022 20,711,968 -10,000 0.66% 455,663
2024-03-01 2024-02-28 0.021 20,721,968 +10,000 0.66% 435,161
2024-02-28 2024-02-26 0.022 20,711,968 -270,000 0.66% 455,663
2024-02-27 2024-02-23 0.022 20,981,968 -730,000 0.66% 461,603
2024-02-26 2024-02-22 0.020 21,711,968 -40,000 0.69% 434,239
2024-02-23 2024-02-21 0.020 21,751,968 +40,000 0.69% 435,039
2024-02-22 2024-02-20 0.020 21,711,968 +1,930,000 0.69% 434,239
2024-02-06 2024-02-02 0.043 19,781,968 +20,000 0.63% 850,625
2024-02-01 2024-01-30 0.047 19,761,968 +50,000 0.63% 928,812
2024-01-31 2024-01-29 0.048 19,711,968 +10,000 0.62% 946,174
2024-01-25 2024-01-23 0.046 19,701,968 +160,000 0.62% 906,291
2024-01-23 2024-01-19 0.062 19,541,968 -90,000 0.62% 1,211,602
2024-01-19 2024-01-17 0.062 19,631,968 -120,000 0.62% 1,217,182
2024-01-15 2024-01-11 0.069 19,751,968 +40,000 0.63% 1,362,886
2024-01-10 2024-01-08 0.071 19,711,968 -10,000 0.62% 1,399,550
2024-01-04 2024-01-02 0.067 19,721,968 +80,000 0.62% 1,321,372
2024-01-03 2023-12-29 0.074 19,641,968 +10,000 0.62% 1,453,506
2023-12-27 2023-12-21 0.085 19,631,968 -80,000 0.62% 1,668,717
2023-12-18 2023-12-14 0.070 19,711,968 -160,000 0.62% 1,379,838
2023-12-11 2023-12-07 0.071 19,871,968 +120,000 0.63% 1,410,910
2023-12-08 2023-12-06 0.068 19,751,968 -50,000 0.63% 1,343,134
2023-12-07 2023-12-05 0.067 19,801,968 +40,000 0.63% 1,326,732
2023-12-06 2023-12-04 0.076 19,761,968 +90,000 0.63% 1,501,910
2023-12-04 2023-11-30 0.081 19,671,968 +40,000 0.62% 1,593,429
2023-12-01 2023-11-29 0.084 19,631,968 +120,000 0.62% 1,649,085
2023-11-30 2023-11-28 0.085 19,511,968 -10,000 0.62% 1,658,517
2023-11-29 2023-11-27 0.076 19,521,968 +10,000 0.62% 1,483,670
2023-11-22 2023-11-20 0.090 19,511,968 +20,000 0.62% 1,756,077
2023-11-20 2023-11-16 0.093 19,491,968 -10,000 0.62% 1,812,753
2023-11-14 2023-11-10 0.092 19,501,968 +10,000 0.62% 1,794,181
2023-11-13 2023-11-09 0.095 19,491,968 +80,000 0.62% 1,851,737
2023-11-09 2023-11-07 0.098 19,411,968 -10,000 0.61% 1,902,373
2023-11-08 2023-11-06 0.100 19,421,968 +40,000 0.61% 1,942,197
2023-11-07 2023-11-03 0.100 19,381,968 -60,000 0.61% 1,938,197
2023-10-31 2023-10-27 0.095 19,441,968 +60,000 0.62% 1,846,987
2023-10-30 2023-10-26 0.098 19,381,968 +20,000 0.61% 1,899,433
2023-10-25 2023-10-20 0.101 19,361,968 +660,000 0.61% 1,955,559
2023-10-19 2023-10-17 0.105 18,701,968 +10,000 0.59% 1,963,707
2023-10-16 2023-10-12 0.099 18,691,968 +20,000 0.59% 1,850,505
2023-10-12 2023-10-10 0.105 18,671,968 +30,000 0.59% 1,960,557
2023-10-04 2023-09-29 0.105 18,641,968 +360,000 0.59% 1,957,407
2023-09-15 2023-09-13 0.139 18,281,968 +10,000 0.58% 2,541,194
2023-09-14 2023-09-12 0.152 18,271,968 +10,000 0.58% 2,777,339
2023-09-05 2023-08-31 0.131 18,261,968 +818 0.58% 2,392,318
2023-09-04 2023-08-30 0.139 18,261,150 +10,000 0.58% 2,538,300
2023-08-30 2023-08-28 0.144 18,251,150 -100,000 0.58% 2,628,166
2023-08-29 2023-08-25 0.147 18,351,150 +10,000 0.58% 2,697,619
2023-08-08 2023-08-04 0.160 18,341,150 +50,000 0.58% 2,934,584
2023-08-07 2023-08-03 0.168 18,291,150 +20,000 0.58% 3,072,913
2023-07-31 2023-07-27 0.180 18,271,150 -20,000 0.58% 3,288,807
2023-07-25 2023-07-21 0.174 18,291,150 +40,000 0.58% 3,182,660
2023-07-12 2023-07-10 0.177 18,251,150 +60,000 0.58% 3,230,454
2023-07-10 2023-07-06 0.185 18,191,150 -30,000 0.58% 3,365,363
2023-07-07 2023-07-05 0.185 18,221,150 +40,000 0.58% 3,370,913
2023-07-06 2023-07-04 0.188 18,181,150 +140,000 0.58% 3,418,056
2023-07-05 2023-07-03 0.205 18,041,150 -76,000 0.57% 3,698,436
2023-07-04 2023-06-30 0.204 18,117,150 +1,000,000 0.57% 3,695,899
2023-07-03 2023-06-29 0.217 17,117,150 -55,000 0.54% 3,714,422
2023-06-29 2023-06-27 0.222 17,172,150 +390,000 0.54% 3,812,217
2023-06-28 2023-06-26 0.227 16,782,150 +100,000 0.53% 3,809,548
2023-06-27 2023-06-23 0.219 16,682,150 +370,000 0.53% 3,653,391
2023-06-26 2023-06-21 0.210 16,312,150 +130,000 0.52% 3,425,552
2023-06-20 2023-06-16 0.202 16,182,150 +80,000 0.51% 3,268,794
2023-06-19 2023-06-15 0.211 16,102,150 -1,000 0.51% 3,397,554
2023-06-16 2023-06-14 0.220 16,103,150 +100,000 0.51% 3,542,693
2023-05-12 2023-05-10 0.249 16,003,150 +10,000 0.54% 3,984,784
2023-05-11 2023-05-09 0.248 15,993,150 -125,000 0.54% 3,966,301
2023-05-10 2023-05-08 0.232 16,118,150 +45,000 0.54% 3,739,411
2023-05-09 2023-05-05 0.222 16,073,150 -25,000 0.54% 3,568,239
2023-05-05 2023-05-03 0.219 16,098,150 -55,000 0.54% 3,525,495
2023-05-03 2023-04-28 0.200 16,153,150 -1,000 0.55% 3,230,630
2023-04-28 2023-04-26 0.204 16,154,150 +50,000 0.55% 3,295,447
2023-04-27 2023-04-25 0.204 16,104,150 +33,000 0.54% 3,285,247
2023-04-21 2023-04-19 0.200 16,071,150 +93,000 0.54% 3,214,230
2023-04-17 2023-04-13 0.196 15,978,150 +1,000 0.54% 3,131,717
2023-04-14 2023-04-12 0.204 15,977,150 +75,000 0.54% 3,259,339
2023-04-13 2023-04-11 0.202 15,902,150 +175,000 0.54% 3,212,234
2023-04-12 2023-04-06 0.232 15,727,150 +50,000 0.53% 3,648,699
2023-04-03 2023-03-30 0.238 15,677,150 +2,000 0.53% 3,731,162
2023-03-27 2023-03-23 0.236 15,675,150 +19,000 0.53% 3,699,335
2023-03-24 2023-03-22 0.250 15,656,150 +2,000 0.53% 3,914,038
2023-03-22 2023-03-20 0.252 15,654,150 -1,000 0.53% 3,944,846
2023-03-21 2023-03-17 0.252 15,655,150 +1,000 0.53% 3,945,098
2023-03-20 2023-03-16 0.254 15,654,150 +34,000 0.53% 3,976,154
2023-03-17 2023-03-15 0.252 15,620,150 +175,000 0.53% 3,936,278
2023-03-16 2023-03-14 0.248 15,445,150 +359,000 0.52% 3,830,397
2023-03-15 2023-03-13 0.290 15,086,150 +463,000 0.51% 4,374,984
2023-03-14 2023-03-10 0.288 14,623,150 -50,000 0.49% 4,211,467
2023-03-10 2023-03-08 0.190 14,673,150 -69,000 0.50% 2,787,898
2023-02-28 2023-02-24 0.180 14,742,150 +66,000 0.51% 2,653,587
2023-02-21 2023-02-17 0.180 14,676,150 +1,000 0.51% 2,641,707
2023-02-08 2023-02-06 0.194 14,675,150 -1,000 0.51% 2,846,979
2023-02-02 2023-01-31 0.192 14,676,150 +1,000 0.51% 2,817,821
2023-01-30 2023-01-26 0.198 14,675,150 -10,000 0.51% 2,905,680
2023-01-18 2023-01-16 0.192 14,685,150 +1,000 0.51% 2,819,549
2023-01-17 2023-01-13 0.190 14,684,150 +1,000 0.51% 2,789,988
2023-01-11 2023-01-09 0.188 14,683,150 -5,000 0.51% 2,760,432
2023-01-10 2023-01-06 0.188 14,688,150 +2,000 0.51% 2,761,372
2022-12-30 2022-12-28 0.176 14,686,150 +2,000 0.51% 2,584,762
2022-12-29 2022-12-23 0.186 14,684,150 -5,000 0.51% 2,731,252
2022-12-28 2022-12-22 0.182 14,689,150 -2,000 0.51% 2,673,425
2022-12-22 2022-12-20 0.180 14,691,150 +2,000 0.51% 2,644,407
2022-12-19 2022-12-15 0.168 14,689,150 +1,000 0.51% 2,467,777
2022-12-15 2022-12-13 0.180 14,688,150 -16,000 0.51% 2,643,867
2022-12-14 2022-12-12 0.188 14,704,150 +16,000 0.51% 2,764,380
2022-12-09 2022-12-07 0.182 14,688,150 +1,000 0.51% 2,673,243
2022-10-13 2022-10-11 0.198 14,687,150 -1,000 0.51% 2,908,056
2022-10-12 2022-10-10 0.200 14,688,150 +1,000 0.51% 2,937,630
2022-10-11 2022-10-07 0.196 14,687,150 +1,000 0.51% 2,878,681
2022-10-07 2022-10-05 0.200 14,686,150 -3,000 0.51% 2,937,230
2022-09-27 2022-09-23 0.206 14,689,150 -725,000 0.51% 3,025,965
2022-09-23 2022-09-21 0.206 15,414,150 -1,000 0.53% 3,175,315
2022-09-22 2022-09-20 0.206 15,415,150 +1,000 0.53% 3,175,521
2022-09-21 2022-09-19 0.208 15,414,150 +1,000 0.53% 3,206,143
2022-09-20 2022-09-16 0.228 15,413,150 -11,000 0.53% 3,514,198
2022-09-16 2022-09-14 0.230 15,424,150 +12,000 0.53% 3,547,554
2022-09-05 2022-09-01 0.238 15,412,150 -13,000 0.53% 3,668,092
2022-09-02 2022-08-31 0.242 15,425,150 -50,000 0.53% 3,732,886
2022-09-01 2022-08-30 0.236 15,475,150 +3,000 0.53% 3,652,135
2022-08-31 2022-08-29 0.240 15,472,150 +15,000 0.53% 3,713,316
2022-08-30 2022-08-26 0.242 15,457,150 -2,000 0.53% 3,740,630
2022-08-29 2022-08-25 0.246 15,459,150 -2,000 0.53% 3,802,951
2022-08-09 2022-08-05 0.244 15,461,150 -45,000 0.53% 3,772,521
2022-08-08 2022-08-04 0.240 15,506,150 +4,000 0.53% 3,721,476
2022-08-05 2022-08-03 0.246 15,502,150 +2,000 0.53% 3,813,529
2022-08-03 2022-08-01 0.246 15,500,150 +25,000 0.53% 3,813,037
2022-07-29 2022-07-27 0.248 15,475,150 -3,000 0.53% 3,837,837
2022-07-28 2022-07-26 0.248 15,478,150 -121,000 0.53% 3,838,581
2022-07-27 2022-07-25 0.244 15,599,150 +6,000 0.54% 3,806,193
2022-07-26 2022-07-22 0.254 15,593,150 -1,000 0.54% 3,960,660
2022-07-25 2022-07-21 0.256 15,594,150 -10,000 0.54% 3,992,102
2022-07-22 2022-07-20 0.256 15,604,150 +3,000 0.54% 3,994,662
2022-07-20 2022-07-18 0.260 15,601,150 -25,000 0.54% 4,056,299
2022-07-15 2022-07-13 0.256 15,626,150 +4,000 0.54% 4,000,294
2022-07-14 2022-07-12 0.252 15,622,150 +6,000 0.54% 3,936,782
2022-07-13 2022-07-11 0.252 15,616,150 -5,000 0.54% 3,935,270
2022-07-12 2022-07-08 0.254 15,621,150 -103,000 0.54% 3,967,772
2022-07-11 2022-07-07 0.252 15,724,150 +2,000 0.54% 3,962,486
2022-07-06 2022-07-04 0.264 15,722,150 -10,000 0.54% 4,150,648
2022-07-05 2022-06-30 0.264 15,732,150 -34,000 0.54% 4,153,288
2022-07-04 2022-06-29 0.256 15,766,150 +67,000 0.54% 4,036,134
2022-06-30 2022-06-28 0.264 15,699,150 +2,000 0.54% 4,144,576
2022-06-29 2022-06-27 0.264 15,697,150 +8,000 0.54% 4,144,048
2022-06-27 2022-06-23 0.272 15,689,150 -6,000 0.54% 4,267,449
2022-06-24 2022-06-22 0.266 15,695,150 +1,000 0.54% 4,174,910
2022-06-22 2022-06-20 0.266 15,694,150 +20,000 0.54% 4,174,644
2022-06-20 2022-06-16 0.264 15,674,150 +65,000 0.54% 4,137,976
2022-06-16 2022-06-14 0.280 15,609,150 +1,000 0.54% 4,370,562
2022-06-13 2022-06-09 0.284 15,608,150 +150,000 0.54% 4,432,715
2022-06-10 2022-06-08 0.288 15,458,150 -100,000 0.53% 4,451,947
2022-06-08 2022-06-06 0.300 15,558,150 -96,000 0.54% 4,667,445
2022-06-07 2022-06-02 0.278 15,654,150 -50,000 0.54% 4,351,854
2022-06-06 2022-06-01 0.294 15,704,150 -191,000 0.54% 4,617,020
2022-06-02 2022-05-31 0.284 15,895,150 -586,000 0.57% 4,514,223
2022-05-26 2022-05-24 0.236 16,481,150 +11,000 0.59% 3,889,551
2022-05-25 2022-05-23 0.242 16,470,150 +3,000 0.59% 3,985,776
2022-05-24 2022-05-20 0.230 16,467,150 +36,000 0.59% 3,787,444
2022-05-20 2022-05-18 0.240 16,431,150 +13,000 0.59% 3,943,476
2022-05-18 2022-05-16 0.240 16,418,150 +2,000 0.59% 3,940,356
2022-05-17 2022-05-13 0.240 16,416,150 +50,000 0.59% 3,939,876
2022-05-16 2022-05-12 0.236 16,366,150 -103,000 0.58% 3,862,411
2022-05-13 2022-05-11 0.264 16,469,150 +196,000 0.59% 4,347,856
2022-05-12 2022-05-10 0.262 16,273,150 -139,000 0.58% 4,263,565
2022-05-11 2022-05-06 0.274 16,412,150 +222,000 0.59% 4,496,929
2022-05-10 2022-05-05 0.294 16,190,150 +475,000 0.58% 4,759,904
2022-05-06 2022-05-04 0.260 15,715,150 +192,000 0.56% 4,085,939
2022-05-05 2022-05-03 0.268 15,523,150 +2,000 0.55% 4,160,204
2022-05-04 2022-04-29 0.270 15,521,150 -3,000 0.55% 4,190,711
2022-05-03 2022-04-28 0.270 15,524,150 -15,000 0.55% 4,191,521
2022-04-29 2022-04-27 0.290 15,539,150 -185,000 0.55% 4,506,354
2022-04-28 2022-04-26 0.290 15,724,150 +120,000 0.56% 4,560,004
2022-04-27 2022-04-25 0.294 15,604,150 +73,000 0.56% 4,587,620
2022-04-26 2022-04-22 0.270 15,531,150 +3,000 0.55% 4,193,411
2022-04-25 2022-04-21 0.270 15,528,150 -7,000 0.55% 4,192,601
2022-04-22 2022-04-20 0.292 15,535,150 -1,000 0.55% 4,536,264
2022-04-21 2022-04-19 0.306 15,536,150 -65,000 0.55% 4,754,062
2022-04-20 2022-04-14 0.270 15,601,150 -122,000 0.56% 4,212,310
2022-04-19 2022-04-13 0.260 15,723,150 +214,000 0.56% 4,088,019
2022-04-14 2022-04-12 0.208 15,509,150 -326,000 0.55% 3,225,903
2022-04-13 2022-04-11 0.234 15,835,150 +95,000 0.56% 3,705,425
2022-04-11 2022-04-07 0.166 15,740,150 +136,050 0.56% 2,612,865
2022-04-07 2022-04-04 0.168 15,604,100 -1,000 0.78% 2,621,489
2022-04-04 2022-03-31 0.166 15,605,100 +1,000 0.78% 2,590,447
2022-04-01 2022-03-30 0.170 15,604,100 -3,000 0.78% 2,652,697
2022-03-31 2022-03-29 0.170 15,607,100 +40,000 0.78% 2,653,207
2022-03-25 2022-03-23 0.176 15,567,100 +2,000 0.78% 2,739,810
2022-03-24 2022-03-22 0.176 15,565,100 +100,000 0.78% 2,739,458
2022-03-22 2022-03-18 0.166 15,465,100 -29,000 0.77% 2,567,207
2022-03-18 2022-03-16 0.160 15,494,100 +25,000 0.77% 2,479,056
2022-03-17 2022-03-15 0.162 15,469,100 +1,000 0.77% 2,505,994
2022-03-11 2022-03-09 0.170 15,468,100 -21,000 0.77% 2,629,577
2022-03-10 2022-03-08 0.176 15,489,100 -2,001,000 0.77% 2,726,082
2022-03-09 2022-03-07 0.176 17,490,100 +10,000 0.87% 3,078,258
2022-02-24 2022-02-22 0.200 17,480,100 -19,000 0.87% 3,496,020
2022-02-23 2022-02-21 0.202 17,499,100 +1,000 0.87% 3,534,818
2022-02-18 2022-02-16 0.200 17,498,100 +1,000 0.87% 3,499,620
2022-02-17 2022-02-15 0.200 17,497,100 -1,000 0.87% 3,499,420
2022-02-15 2022-02-11 0.196 17,498,100 +3,000 0.87% 3,429,628
2022-02-11 2022-02-09 0.188 17,495,100 -96,000 0.87% 3,289,079
2022-02-10 2022-02-08 0.182 17,591,100 +49,000 0.88% 3,201,580
2022-02-09 2022-02-07 0.174 17,542,100 -6,000 0.88% 3,052,325
2022-02-07 2022-01-31 0.172 17,548,100 +1,000 0.88% 3,018,273
2022-01-28 2022-01-26 0.164 17,547,100 -458,000 0.88% 2,877,724
2022-01-27 2022-01-25 0.166 18,005,100 +7,000 0.90% 2,988,847
2022-01-26 2022-01-24 0.168 17,998,100 +140,000 0.90% 3,023,681
2022-01-25 2022-01-21 0.170 17,858,100 -1,000 0.89% 3,035,877
2022-01-24 2022-01-20 0.168 17,859,100 +256,000 0.89% 3,000,329
2022-01-20 2022-01-18 0.172 17,603,100 +40,000 0.88% 3,027,733
2022-01-19 2022-01-17 0.180 17,563,100 -40,000 0.88% 3,161,358
2022-01-18 2022-01-14 0.180 17,603,100 +16,000 0.88% 3,168,558
2022-01-17 2022-01-13 0.182 17,587,100 -174,000 0.88% 3,200,852
2022-01-13 2022-01-11 0.190 17,761,100 +30,000 0.89% 3,374,609
2022-01-12 2022-01-10 0.200 17,731,100 -96,000 0.89% 3,546,220
2022-01-11 2022-01-07 0.200 17,827,100 +1,000 0.89% 3,565,420
2022-01-10 2022-01-06 0.210 17,826,100 +20,000 0.89% 3,743,481
2022-01-07 2022-01-05 0.222 17,806,100 -30,000 0.89% 3,952,954
2022-01-06 2022-01-04 0.232 17,836,100 -50,000 0.89% 4,137,975
2022-01-05 2022-01-03 0.220 17,886,100 -420,000 0.89% 3,934,942
2022-01-04 2021-12-31 0.236 18,306,100 +9,000 0.92% 4,320,240
2021-12-09 2021-12-07 0.254 18,297,100 -196,000 0.91% 4,647,463
2021-08-26 2021-08-24 0.254 18,493,100 -6,241,000 0.92% 4,697,247
2021-08-16 2021-08-12 0.254 24,734,100 +6,241,000 1.24% 6,282,461
2021-04-07 2021-03-31 0.254 18,493,100 +1,000 0.92% 4,697,247
2021-04-01 2021-03-30 0.252 18,492,100 -144,000 0.92% 4,660,009
2021-03-31 2021-03-29 0.252 18,636,100 +151,000 0.93% 4,696,297
2021-03-30 2021-03-26 0.244 18,485,100 -66,000 0.92% 4,510,364
2021-03-29 2021-03-25 0.236 18,551,100 +13,000 0.93% 4,378,060
2021-03-26 2021-03-24 0.230 18,538,100 +2,000 0.93% 4,263,763
2021-03-25 2021-03-23 0.240 18,536,100 +34,000 0.93% 4,448,664
2021-03-24 2021-03-22 0.248 18,502,100 +175,000 0.93% 4,588,521
2021-03-23 2021-03-19 0.256 18,327,100 -45,000 0.92% 4,691,738
2021-03-22 2021-03-18 0.262 18,372,100 +40,000 0.92% 4,813,490
2021-03-19 2021-03-17 0.254 18,332,100 -18,000 0.92% 4,656,353
2021-03-18 2021-03-16 0.256 18,350,100 +22,000 0.92% 4,697,626
2021-03-17 2021-03-15 0.256 18,328,100 +51,000 0.92% 4,691,994
2021-03-16 2021-03-12 0.260 18,277,100 +6,000 0.91% 4,752,046
2021-03-15 2021-03-11 0.264 18,271,100 -67,000 0.91% 4,823,570
2021-03-12 2021-03-10 0.254 18,338,100 +76,000 0.92% 4,657,877
2021-03-11 2021-03-09 0.242 18,262,100 +79,000 0.91% 4,419,428
2021-03-10 2021-03-08 0.246 18,183,100 +83,000 0.91% 4,473,043
2021-03-09 2021-03-05 0.272 18,100,100 -127,000 0.91% 4,923,227
2021-03-08 2021-03-04 0.274 18,227,100 -11,000 0.91% 4,994,225
2021-03-05 2021-03-03 0.286 18,238,100 +102,000 0.91% 5,216,097
2021-03-04 2021-03-02 0.294 18,136,100 +54,000 0.91% 5,332,013
2021-03-03 2021-03-01 0.314 18,082,100 +4,000 0.90% 5,677,779
2021-03-02 2021-02-26 0.316 18,078,100 -216,000 0.90% 5,712,680
2021-03-01 2021-02-25 0.324 18,294,100 +32,000 0.91% 5,927,288
2021-02-26 2021-02-24 0.338 18,262,100 -69,000 0.91% 6,172,590
2021-02-25 2021-02-23 0.288 18,331,100 -723,000 0.92% 5,279,357
2021-02-24 2021-02-22 0.258 19,054,100 -28,000 0.95% 4,915,958
2021-02-23 2021-02-19 0.260 19,082,100 -99,000 0.95% 4,961,346
2021-02-22 2021-02-18 0.266 19,181,100 +402,000 0.96% 5,102,173
2021-02-19 2021-02-17 0.266 18,779,100 +503,000 0.94% 4,995,241
2021-02-18 2021-02-16 0.248 18,276,100 +18,000 0.91% 4,532,473
2021-02-17 2021-02-11 0.242 18,258,100 +52,000 0.91% 4,418,460
2021-02-16 2021-02-09 0.244 18,206,100 +115,000 0.91% 4,442,288
2021-02-10 2021-02-08 0.236 18,091,100 -35,000 0.90% 4,269,500
2021-02-09 2021-02-05 0.242 18,126,100 +100,000 0.91% 4,386,516
2021-02-08 2021-02-04 0.240 18,026,100 +3,000 0.90% 4,326,264
2021-02-05 2021-02-03 0.244 18,023,100 +63,000 0.90% 4,397,636
2021-02-04 2021-02-02 0.248 17,960,100 +99,000 0.90% 4,454,105
2021-02-03 2021-02-01 0.240 17,861,100 +51,000 0.89% 4,286,664
2021-02-02 2021-01-29 0.244 17,810,100 +55,000 0.89% 4,345,664
2021-02-01 2021-01-28 0.244 17,755,100 +151,000 0.89% 4,332,244
2021-01-29 2021-01-27 0.254 17,604,100 +5,000 0.88% 4,471,441
2021-01-28 2021-01-26 0.244 17,599,100 +50,000 0.88% 4,294,180
2021-01-27 2021-01-25 0.254 17,549,100 -6,000 0.88% 4,457,471
2021-01-26 2021-01-22 0.260 17,555,100 -163,000 0.88% 4,564,326
2021-01-25 2021-01-21 0.262 17,718,100 -1,366,000 0.89% 4,642,142
2021-01-22 2021-01-20 0.252 19,084,100 +137,000 0.95% 4,809,193
2021-01-21 2021-01-19 0.260 18,947,100 -5,000 0.95% 4,926,246
2021-01-20 2021-01-18 0.262 18,952,100 +58,000 0.95% 4,965,450
2021-01-19 2021-01-15 0.262 18,894,100 -931,000 0.94% 4,950,254
2021-01-18 2021-01-14 0.246 19,825,100 -136,000 0.99% 4,876,975
2021-01-15 2021-01-13 0.244 19,961,100 +90,000 1.00% 4,870,508
2021-01-14 2021-01-12 0.236 19,871,100 +60,000 0.99% 4,689,580
2021-01-13 2021-01-11 0.226 19,811,100 +7,000 0.99% 4,477,309
2021-01-12 2021-01-08 0.234 19,804,100 +167,000 0.99% 4,634,159
2021-01-11 2021-01-07 0.258 19,637,100 -594,000 0.98% 5,066,372
2021-01-08 2021-01-06 0.200 20,231,100 +40,000 1.01% 4,046,220
2021-01-07 2021-01-05 0.202 20,191,100 +40,000 1.01% 4,078,602
2021-01-05 2020-12-31 0.202 20,151,100 +50,000 1.01% 4,070,522
2021-01-04 2020-12-29 0.202 20,101,100 +242,000 1.01% 4,060,422
2020-12-30 2020-12-28 0.188 19,859,100 +10,000 0.99% 3,733,511
2020-12-29 2020-12-24 0.194 19,849,100 +14,000 0.99% 3,850,725
2020-12-23 2020-12-21 0.212 19,835,100 -28,000 0.99% 4,205,041
2020-12-22 2020-12-18 0.210 19,863,100 +9,000 0.99% 4,171,251
2020-12-21 2020-12-17 0.212 19,854,100 -119,000 0.99% 4,209,069
2020-12-18 2020-12-16 0.210 19,973,100 +40,000 1.00% 4,194,351
2020-12-17 2020-12-15 0.210 19,933,100 +3,000 1.00% 4,185,951
2020-12-16 2020-12-14 0.208 19,930,100 +29,000 1.00% 4,145,461
2020-12-15 2020-12-11 0.210 19,901,100 +41,000 1.00% 4,179,231
2020-12-14 2020-12-10 0.218 19,860,100 +67,000 0.99% 4,329,502
2020-12-11 2020-12-09 0.222 19,793,100 -52,000 0.99% 4,394,068
2020-12-10 2020-12-08 0.222 19,845,100 +116,000 0.99% 4,405,612
2020-12-09 2020-12-07 0.236 19,729,100 +192,000 0.99% 4,656,068
2020-12-08 2020-12-04 0.244 19,537,100 +87,000 0.98% 4,767,052
2020-12-07 2020-12-03 0.246 19,450,100 -79,000 0.97% 4,784,725
2020-12-04 2020-12-02 0.242 19,529,100 +91,000 0.98% 4,726,042
2020-12-03 2020-12-01 0.242 19,438,100 -24,000 0.97% 4,704,020
2020-12-02 2020-11-30 0.238 19,462,100 +33,000 0.97% 4,631,980
2020-12-01 2020-11-27 0.250 19,429,100 -424,583 0.97% 4,857,275
2020-11-30 2020-11-26 0.244 19,853,683 +140,000 0.99% 4,844,299
2020-11-27 2020-11-25 0.258 19,713,683 +244,000 0.99% 5,086,130
2020-11-26 2020-11-24 0.250 19,469,683 +32,000 0.97% 4,867,421
2020-11-25 2020-11-23 0.260 19,437,683 +3,000 0.97% 5,053,798
2020-11-24 2020-11-20 0.260 19,434,683 +25,000 0.97% 5,053,018
2020-11-23 2020-11-19 0.258 19,409,683 -265,000 0.97% 5,007,698
2020-11-20 2020-11-18 0.272 19,674,683 -286,000 0.98% 5,351,514
2020-11-19 2020-11-17 0.270 19,960,683 -2,534,000 1.00% 5,389,384
2020-11-18 2020-11-16 0.236 22,494,683 +891,000 1.12% 5,308,745
2020-11-17 2020-11-13 0.254 21,603,683 -1,175,000 1.08% 5,487,335
2020-11-16 2020-11-12 0.262 22,778,683 +198,583 1.14% 5,968,015
2020-11-13 2020-11-11 0.276 22,580,100 -1,089,000 1.13% 6,232,108
2020-11-12 2020-11-10 0.270 23,669,100 +144,000 1.18% 6,390,657
2020-11-11 2020-11-09 0.258 23,525,100 +895,000 1.18% 6,069,476
2020-11-10 2020-11-06 0.286 22,630,100 -688,000 1.13% 6,472,209
2020-11-09 2020-11-05 0.320 23,318,100 -1,055,000 1.17% 7,461,792
2020-11-06 2020-11-04 0.332 24,373,100 -503,000 1.22% 8,091,869
2020-11-05 2020-11-03 0.410 24,876,100 +13,404,000 1.24% 10,199,201
2020-10-23 2020-10-21 0.184 11,472,100 +363,997 0.57% 2,110,866
2020-10-14 2020-10-09 0.184 11,108,103 +3,587,000 0.56% 2,043,891
2020-10-12 2020-10-08 0.990 7,521,103 +122,000 0.38% 7,445,892
2020-10-09 2020-10-07 0.930 7,399,103 +1,000 0.37% 6,881,166
2020-10-08 2020-10-06 1.100 7,398,103 +2,000 0.37% 8,137,913
2020-09-25 2020-09-23 1.160 7,396,103 -89,000 0.37% 8,579,479
2020-09-23 2020-09-21 1.160 7,485,103 -48,000 0.37% 8,682,719
2020-09-22 2020-09-18 1.200 7,533,103 -16,000 0.38% 9,039,724
2020-09-18 2020-09-16 1.180 7,549,103 +85,000 0.38% 8,907,942
2020-09-15 2020-09-11 1.280 7,464,103 -3,000 0.37% 9,554,052
2020-09-14 2020-09-10 1.280 7,467,103 +1,000 0.37% 9,557,892
2020-09-10 2020-09-08 1.280 7,466,103 -209,000 0.37% 9,556,612
2020-09-09 2020-09-07 1.240 7,675,103 -2,000 0.38% 9,517,128
2020-09-08 2020-09-04 1.240 7,677,103 -6,000 0.38% 9,519,608
2020-09-04 2020-09-02 1.220 7,683,103 -6,000 0.38% 9,373,386
2020-09-03 2020-09-01 1.200 7,689,103 -2,000 0.38% 9,226,924
2020-09-02 2020-08-31 1.200 7,691,103 +82,000 0.38% 9,229,324
2020-09-01 2020-08-28 1.240 7,609,103 -32,000 0.38% 9,435,288
2020-08-25 2020-08-21 1.360 7,641,103 -20,000 0.38% 10,391,900
2020-08-24 2020-08-20 1.300 7,661,103 -2,000 0.38% 9,959,434
2020-08-20 2020-08-18 1.360 7,663,103 -39,000 0.38% 10,421,820
2020-08-18 2020-08-14 1.380 7,702,103 -162,000 0.39% 10,628,902
2020-08-14 2020-08-12 1.360 7,864,103 -120,000 0.39% 10,695,180
2020-08-13 2020-08-11 1.320 7,984,103 -189,000 0.40% 10,539,016
2020-08-12 2020-08-10 1.220 8,173,103 +84,000 0.41% 9,971,186
2020-08-11 2020-08-07 1.360 8,089,103 -168,000 0.40% 11,001,180
2020-08-10 2020-08-06 1.220 8,257,103 +82,000 0.41% 10,073,666
2020-08-07 2020-08-05 1.300 8,175,103 -59,000 0.41% 10,627,634
2020-08-05 2020-08-03 1.320 8,234,103 -66,000 0.41% 10,869,016
2020-08-04 2020-07-31 1.320 8,300,103 +74,000 0.42% 10,956,136
2020-08-03 2020-07-30 1.400 8,226,103 -110,000 0.41% 11,516,544
2020-07-31 2020-07-29 1.480 8,336,103 -48,000 0.42% 12,337,432
2020-07-29 2020-07-27 1.340 8,384,103 -126,000 0.42% 11,234,698
2020-07-28 2020-07-24 1.300 8,510,103 -105,000 0.43% 11,063,134
2020-07-27 2020-07-23 1.300 8,615,103 -63,000 0.43% 11,199,634
2020-07-24 2020-07-22 1.340 8,678,103 -117,000 0.43% 11,628,658
2020-07-21 2020-07-17 1.380 8,795,103 +1,921,553 0.44% 12,137,242
2020-07-15 2020-07-13 1.380 6,873,550 +25,000 0.34% 9,485,499
2020-07-14 2020-07-10 1.440 6,848,550 +25,000 0.34% 9,861,912
2020-07-09 2020-07-07 1.400 6,823,550 +25,000 0.34% 9,552,970
2020-07-03 2020-06-30 1.500 6,798,550 -50,000 0.34% 10,197,825
2020-07-02 2020-06-29 1.480 6,848,550 -3,000 0.34% 10,135,854
2020-06-30 2020-06-26 1.480 6,851,550 +3,000 0.34% 10,140,294
2020-06-29 2020-06-24 1.500 6,848,550 +19,000 0.34% 10,272,825
2020-06-26 2020-06-23 1.500 6,829,550 +21,000 0.34% 10,244,325
2020-06-24 2020-06-22 1.480 6,808,550 +28,000 0.34% 10,076,654
2020-06-19 2020-06-17 1.500 6,780,550 -1,000 0.34% 10,170,825
2020-06-05 2020-06-03 1.500 6,781,550 -1,000 0.34% 10,172,325
2020-06-04 2020-06-02 1.600 6,782,550 -36,000 0.34% 10,852,080
2020-06-03 2020-06-01 1.600 6,818,550 +36,000 0.34% 10,909,680
2020-05-26 2020-05-22 1.440 6,782,550 -127,000 0.34% 9,766,872
2020-05-21 2020-05-19 1.400 6,909,550 -12,000 0.35% 9,673,370
2020-05-14 2020-05-12 1.500 6,921,550 +12,000 0.35% 10,382,325
2020-05-12 2020-05-08 1.540 6,909,550 -15,000 0.35% 10,640,707
2020-05-08 2020-05-06 1.540 6,924,550 -283,000 0.35% 10,663,807
2020-05-07 2020-05-05 1.340 7,207,550 -4,000 0.36% 9,658,117
2020-05-06 2020-05-04 1.480 7,211,550 -25,000 0.36% 10,673,094
2020-05-05 2020-04-29 1.500 7,236,550 +19,000 0.36% 10,854,825
2020-05-04 2020-04-28 1.520 7,217,550 -1,000 0.36% 10,970,676
2020-04-28 2020-04-24 1.560 7,218,550 +6,000 0.36% 11,260,938
2020-04-27 2020-04-23 1.520 7,212,550 +24,000 0.36% 10,963,076
2020-04-24 2020-04-22 1.540 7,188,550 +15,000 0.36% 11,070,367
2020-04-22 2020-04-20 1.580 7,173,550 +10,000 0.36% 11,334,209
2020-04-20 2020-04-16 1.600 7,163,550 +40,000 0.36% 11,461,680
2020-04-17 2020-04-15 1.620 7,123,550 +55,000 0.36% 11,540,151
2020-04-16 2020-04-14 1.620 7,068,550 -25,000 0.35% 11,451,051
2020-04-15 2020-04-09 1.680 7,093,550 -5,000 0.35% 11,917,164
2020-04-14 2020-04-08 1.640 7,098,550 +9,000 0.35% 11,641,622
2020-04-09 2020-04-07 1.560 7,089,550 +35,000 0.35% 11,059,698
2020-04-08 2020-04-06 1.520 7,054,550 -1,000 0.35% 10,722,916
2020-04-07 2020-04-03 1.520 7,055,550 -50,000 0.35% 10,724,436
2020-04-03 2020-04-01 1.520 7,105,550 -13,000 0.36% 10,800,436
2020-04-02 2020-03-31 1.580 7,118,550 -6,001 0.36% 11,247,309
2020-03-31 2020-03-27 1.580 7,124,551 -500,000 0.36% 11,256,791
2020-03-25 2020-03-23 1.600 7,624,551 -100,000 0.38% 12,199,282
2020-03-24 2020-03-20 1.600 7,724,551 -20,000 0.39% 12,359,282
2020-03-23 2020-03-19 1.520 7,744,551 -130,000 0.39% 11,771,718
2020-03-20 2020-03-18 1.520 7,874,551 -2,000 0.39% 11,969,318
2020-03-19 2020-03-17 1.400 7,876,551 -89,000 0.39% 11,027,171
2020-03-18 2020-03-16 1.540 7,965,551 +12,000 0.40% 12,266,949
2020-03-10 2020-03-06 1.520 7,953,551 -120,000 0.40% 12,089,398
2020-03-09 2020-03-05 1.540 8,073,551 -62,000 0.40% 12,433,269
2020-03-06 2020-03-04 1.520 8,135,551 -101,000 0.41% 12,366,038
2020-03-04 2020-03-02 1.660 8,236,551 -82,000 0.41% 13,672,675
2020-03-03 2020-02-28 1.600 8,318,551 -132,000 0.42% 13,309,682
2020-03-02 2020-02-27 1.600 8,450,551 -129,000 0.42% 13,520,882
2020-02-28 2020-02-26 1.600 8,579,551 -126,000 0.43% 13,727,282
2020-02-27 2020-02-25 1.580 8,705,551 -120,000 0.44% 13,754,771
2020-02-26 2020-02-24 1.600 8,825,551 -397,000 0.44% 14,120,882
2020-02-25 2020-02-21 1.560 9,222,551 -66,550 0.46% 14,387,180
2020-02-24 2020-02-20 1.600 9,289,101 -59,000 0.46% 14,862,562
2020-02-21 2020-02-19 1.600 9,348,101 -103,000 0.47% 14,956,962
2020-02-20 2020-02-18 1.600 9,451,101 -59,000 0.47% 15,121,762
2020-02-19 2020-02-17 1.600 9,510,101 -22,000 0.48% 15,216,162
2020-02-18 2020-02-14 1.620 9,532,101 +10,000 0.48% 15,442,004
2020-02-17 2020-02-13 1.640 9,522,101 -64,000 0.48% 15,616,246
2020-02-14 2020-02-12 1.600 9,586,101 +21,000 0.48% 15,337,762
2020-02-12 2020-02-10 1.600 9,565,101 +20,000 0.48% 15,304,162
2020-02-11 2020-02-07 1.640 9,545,101 -77,000 0.48% 15,653,966
2020-01-31 2020-01-29 1.640 9,622,101 +51,000 0.48% 15,780,246
2020-01-29 2020-01-22 1.640 9,571,101 +51,000 0.48% 15,696,606
2020-01-23 2020-01-21 1.640 9,520,101 +435,000 0.48% 15,612,966
2020-01-22 2020-01-20 1.640 9,085,101 -42,000 0.45% 14,899,566
2020-01-21 2020-01-17 1.660 9,127,101 +2,000 0.46% 15,150,988
2020-01-17 2020-01-15 1.660 9,125,101 +402,000 0.46% 15,147,668
2020-01-16 2020-01-14 1.660 8,723,101 +1,000 0.44% 14,480,348
2020-01-15 2020-01-13 1.680 8,722,101 +51,000 0.44% 14,653,130
2020-01-13 2020-01-09 1.700 8,671,101 +104,103 0.43% 14,740,872
2020-01-09 2020-01-07 1.640 8,566,998 -73,000 0.43% 14,049,877
2020-01-08 2020-01-06 1.640 8,639,998 +856,000 0.43% 14,169,597
2020-01-07 2020-01-03 1.640 7,783,998 -35,000 0.39% 12,765,757
2020-01-03 2019-12-31 1.620 7,818,998 -118,000 0.39% 12,666,777
2020-01-02 2019-12-27 1.640 7,936,998 -4,000 0.40% 13,016,677
2019-12-30 2019-12-24 1.640 7,940,998 +10,000 0.40% 13,023,237
2019-12-19 2019-12-17 1.660 7,930,998 -55,000 0.40% 13,165,457
2019-12-18 2019-12-16 1.660 7,985,998 -252,000 0.40% 13,256,757
2019-12-17 2019-12-13 1.700 8,237,998 -74,000 0.41% 14,004,597
2019-12-13 2019-12-11 1.680 8,311,998 -134,000 0.42% 13,964,157
2019-12-11 2019-12-09 1.700 8,445,998 -250,000 0.42% 14,358,197
2019-12-10 2019-12-06 1.680 8,695,998 -250,000 0.43% 14,609,277
2019-12-09 2019-12-05 1.680 8,945,998 +350,897 0.45% 15,029,277
2019-12-05 2019-12-03 1.660 8,595,101 -328,000 0.43% 14,267,868
2019-12-04 2019-12-02 1.660 8,923,101 -59,000 0.45% 14,812,348
2019-12-03 2019-11-29 1.660 8,982,101 -370,000 0.45% 14,910,288
2019-12-02 2019-11-28 1.680 9,352,101 +1,250,000 0.47% 15,711,530
2019-11-29 2019-11-27 1.680 8,102,101 -71,000 0.41% 13,611,530
2019-11-28 2019-11-26 1.660 8,173,101 +416,000 0.41% 13,567,348
2019-11-27 2019-11-25 1.720 7,757,101 -619,000 0.39% 13,342,214
2019-11-26 2019-11-22 1.700 8,376,101 -17,000 0.42% 14,239,372
2019-11-25 2019-11-21 1.700 8,393,101 -108,000 0.42% 14,268,272
2019-11-22 2019-11-20 1.680 8,501,101 -94,000 0.43% 14,281,850
2019-11-21 2019-11-19 1.720 8,595,101 -119,000 0.43% 14,783,574
2019-11-20 2019-11-18 1.720 8,714,101 -571,000 0.44% 14,988,254
2019-11-19 2019-11-15 1.720 9,285,101 +104,000 0.46% 15,970,374
2019-11-15 2019-11-13 1.720 9,181,101 -84,962 0.46% 15,791,494
2019-11-14 2019-11-12 1.740 9,266,063 +362,962 0.46% 16,122,950
2019-11-13 2019-11-11 1.740 8,903,101 -134,000 0.45% 15,491,396
2019-11-12 2019-11-08 1.760 9,037,101 -112,000 0.45% 15,905,298
2019-11-11 2019-11-07 1.680 9,149,101 -546,000 0.46% 15,370,490
2019-11-08 2019-11-06 1.680 9,695,101 -568,000 0.48% 16,287,770
2019-11-05 2019-11-01 1.700 10,263,101 -25,000 0.51% 17,447,272
2019-11-04 2019-10-31 1.680 10,288,101 +369,001 0.51% 17,284,010
2019-11-01 2019-10-30 1.700 9,919,100 -1,000 0.50% 16,862,470
2019-10-29 2019-10-25 1.700 9,920,100 -27,200 0.50% 16,864,170
2019-10-24 2019-10-22 1.740 9,947,300 +2,200 0.50% 17,308,302
2019-10-22 2019-10-18 1.720 9,945,100 -50,000 0.50% 17,105,572
2019-10-21 2019-10-17 1.720 9,995,100 -50,000 0.50% 17,191,572
2019-10-08 2019-10-03 1.740 10,045,100 +30,500 0.50% 17,478,474
2019-10-03 2019-09-30 1.660 10,014,600 -255,000 0.50% 16,624,236
2019-09-30 2019-09-26 1.720 10,269,600 +480,000 0.51% 17,663,712
2019-09-27 2019-09-25 1.680 9,789,600 -10,000 0.49% 16,446,528
2019-09-26 2019-09-24 1.680 9,799,600 +981,976 0.49% 16,463,328
2019-09-24 2019-09-20 1.700 8,817,624 +13,000 0.44% 14,989,961
2019-09-20 2019-09-18 1.720 8,804,624 +1,778,024 0.44% 15,143,953
2019-09-18 2019-09-16 1.700 7,026,600 -490,000 0.35% 11,945,220
2019-09-17 2019-09-13 1.780 7,516,600 +27,000 0.38% 13,379,548
2019-09-16 2019-09-12 1.740 7,489,600 -500,000 0.37% 13,031,904
2019-09-13 2019-09-11 1.740 7,989,600 -589,000 0.40% 13,901,904
2019-09-12 2019-09-10 1.780 8,578,600 -500,000 0.43% 15,269,908
2019-09-11 2019-09-09 1.780 9,078,600 -500,000 0.45% 16,159,908
2019-09-10 2019-09-06 1.820 9,578,600 -2,703,500 0.48% 17,433,052
2019-09-05 2019-09-03 1.700 12,282,100 -291,500 0.61% 20,879,570
2019-09-04 2019-09-02 1.720 12,573,600 -460,000 0.63% 21,626,592
2019-09-03 2019-08-30 1.720 13,033,600 -460,000 0.65% 22,417,792
2019-08-30 2019-08-28 1.740 13,493,600 -458,500 0.67% 23,478,864
2019-08-23 2019-08-21 1.760 13,952,100 -1,000,000 0.70% 24,555,696
2019-08-22 2019-08-20 1.760 14,952,100 -500,000 0.75% 26,315,696
2019-08-19 2019-08-15 1.760 15,452,100 -50,000 0.77% 27,195,696
2019-08-12 2019-08-08 1.760 15,502,100 -34,000 0.78% 27,283,696
2019-08-02 2019-07-31 1.760 15,536,100 -83,000 0.78% 27,343,536
2019-07-31 2019-07-29 1.760 15,619,100 +94,000 0.78% 27,489,616
2019-07-29 2019-07-25 1.760 15,525,100 +718,000 0.78% 27,324,176
2019-07-26 2019-07-24 1.740 14,807,100 +291,000 0.74% 25,764,354
2019-07-24 2019-07-22 1.780 14,516,100 -20,000 0.73% 25,838,658
2019-07-22 2019-07-18 1.740 14,536,100 +6,000 0.73% 25,292,814
2019-07-19 2019-07-17 1.740 14,530,100 +58,000 0.73% 25,282,374
2019-07-12 2019-07-10 1.760 14,472,100 -750 0.72% 25,470,896
2019-07-09 2019-07-05 1.760 14,472,850 +15,000 0.72% 25,472,216
2019-07-08 2019-07-04 1.760 14,457,850 +750 0.72% 25,445,816
2019-07-04 2019-07-02 1.780 14,457,100 +126,000 0.72% 25,733,638
2019-07-03 2019-06-28 1.780 14,331,100 -500,000 0.72% 25,509,358
2019-07-02 2019-06-27 1.780 14,831,100 +6,000 0.74% 26,399,358
2019-06-26 2019-06-24 1.800 14,825,100 +250,000 0.74% 26,685,180
2019-06-21 2019-06-19 1.800 14,575,100 +16,000 0.73% 26,235,180
2019-06-20 2019-06-18 1.760 14,559,100 +208,000 0.73% 25,624,016
2019-06-17 2019-06-13 1.760 14,351,100 +48,000 0.72% 25,257,936
2019-06-06 2019-06-04 1.760 14,303,100 +22,000 0.72% 25,173,456
2019-06-04 2019-05-31 1.780 14,281,100 -49,000 0.71% 25,420,358
2019-05-24 2019-05-22 1.820 14,330,100 +98,000 0.72% 26,080,782
2019-05-23 2019-05-21 1.820 14,232,100 +165,000 0.71% 25,902,422
2019-05-21 2019-05-17 1.820 14,067,100 +216,000 0.70% 25,602,122
2019-05-15 2019-05-10 1.820 13,851,100 +333,000 0.69% 25,209,002
2019-05-07 2019-05-03 1.820 13,518,100 -11,000 0.68% 24,602,942
2019-05-06 2019-05-02 1.800 13,529,100 +106,000 0.68% 24,352,380
2019-05-02 2019-04-29 1.820 13,423,100 +108,000 0.67% 24,430,042
2019-04-30 2019-04-26 1.820 13,315,100 +216,000 0.67% 24,233,482
2019-04-25 2019-04-23 1.840 13,099,100 +161,000 0.65% 24,102,344
2019-04-24 2019-04-18 1.840 12,938,100 -12,000 0.65% 23,806,104
2019-04-18 2019-04-16 1.820 12,950,100 +11,000 0.65% 23,569,182
2019-04-17 2019-04-15 1.820 12,939,100 +1,000 0.65% 23,549,162
2019-04-16 2019-04-12 1.800 12,938,100 -27,000 0.65% 23,288,580
2019-04-15 2019-04-11 1.820 12,965,100 +94,000 0.65% 23,596,482
2019-04-12 2019-04-10 1.840 12,871,100 -11,000 0.64% 23,682,824
2019-04-11 2019-04-09 1.820 12,882,100 +16,000 0.64% 23,445,422
2019-04-10 2019-04-08 1.880 12,866,100 +190,000 0.64% 24,188,268
2019-03-29 2019-03-27 1.820 12,676,100 +82,000 0.63% 23,070,502
2019-03-28 2019-03-26 1.840 12,594,100 -5,000 0.63% 23,173,144
2019-03-22 2019-03-20 1.920 12,599,100 +211,000 0.63% 24,190,272
2019-03-21 2019-03-19 1.900 12,388,100 +73,000 0.62% 23,537,390
2019-03-18 2019-03-14 1.860 12,315,100 +77,000 0.62% 22,906,086
2019-03-14 2019-03-12 1.780 12,238,100 +188,000 0.61% 21,783,818
2019-03-12 2019-03-08 1.740 12,050,100 +247,000 0.60% 20,967,174
2019-03-11 2019-03-07 1.740 11,803,100 -11,000 0.59% 20,537,394
2019-03-05 2019-03-01 1.780 11,814,100 +97,000 0.59% 21,029,098
2019-03-04 2019-02-28 1.760 11,717,100 +107,000 0.59% 20,622,096
2019-02-28 2019-02-26 1.760 11,610,100 +80,000 0.58% 20,433,776
2019-02-25 2019-02-21 1.800 11,530,100 +140,000 0.58% 20,754,180
2019-02-22 2019-02-20 1.780 11,390,100 +256,000 0.57% 20,274,378
2019-02-21 2019-02-19 1.780 11,134,100 +129,000 0.56% 19,818,698
2019-02-20 2019-02-18 1.760 11,005,100 +10,000 0.55% 19,368,976
2019-02-19 2019-02-15 1.800 10,995,100 +82,000 0.55% 19,791,180
2019-02-14 2019-02-12 1.800 10,913,100 +94,000 0.55% 19,643,580
2019-02-08 2019-01-31 1.760 10,819,100 +260,000 0.54% 19,041,616
2019-02-01 2019-01-30 1.800 10,559,100 +82,000 0.53% 19,006,380
2019-01-31 2019-01-29 1.840 10,477,100 +122,000 0.52% 19,277,864
2019-01-28 2019-01-24 1.840 10,355,100 +211,000 0.52% 19,053,384
2019-01-24 2019-01-22 1.880 10,144,100 +56,000 0.51% 19,070,908
2019-01-23 2019-01-21 1.900 10,088,100 +156,000 0.50% 19,167,390
2019-01-22 2019-01-18 1.900 9,932,100 +58,000 0.50% 18,870,990
2019-01-18 2019-01-16 1.880 9,874,100 +51,000 0.49% 18,563,308
2019-01-17 2019-01-15 1.900 9,823,100 +33,000 0.49% 18,663,890
2019-01-15 2019-01-11 1.880 9,790,100 +140,000 0.49% 18,405,388
2019-01-14 2019-01-10 1.880 9,650,100 +87,000 0.48% 18,142,188
2019-01-11 2019-01-09 1.860 9,563,100 +53,000 0.48% 17,787,366
2019-01-09 2019-01-07 1.880 9,510,100 +46,000 0.48% 17,878,988
2018-12-11 2018-12-07 1.920 9,464,100 +51,000 0.47% 18,171,072
2018-12-05 2018-12-03 1.880 9,413,100 +5,000 0.47% 17,696,628
2018-11-30 2018-11-28 1.940 9,408,100 +49,000 0.47% 18,251,714
2018-11-22 2018-11-20 2.000 9,359,100 +44,000 0.47% 18,718,200
2018-11-20 2018-11-16 1.980 9,315,100 -1,000 0.47% 18,443,898
2018-11-19 2018-11-15 1.980 9,316,100 +89,000 0.47% 18,445,878
2018-11-16 2018-11-14 2.000 9,227,100 +10,000 0.46% 18,454,200
2018-11-15 2018-11-13 1.980 9,217,100 +60,000 0.46% 18,249,858
2018-11-14 2018-11-12 1.980 9,157,100 +68,000 0.46% 18,131,058
2018-11-13 2018-11-09 2.000 9,089,100 +23,000 0.45% 18,178,200
2018-11-12 2018-11-08 2.020 9,066,100 +117,000 0.45% 18,313,522
2018-11-06 2018-11-02 2.000 8,949,100 +60,000 0.45% 17,898,200
2018-10-26 2018-10-24 1.980 8,889,100 +124,000 0.44% 17,600,418
2018-10-24 2018-10-22 2.060 8,765,100 -87,000 0.44% 18,056,106
2018-10-18 2018-10-15 2.000 8,852,100 +49,000 0.44% 17,704,200
2018-10-16 2018-10-12 1.980 8,803,100 -18,000 0.44% 17,430,138
2018-10-12 2018-10-10 2.020 8,821,100 +24,000 0.44% 17,818,622
2018-10-09 2018-10-05 2.080 8,797,100 +48,000 0.44% 18,297,968
2018-10-03 2018-09-28 2.100 8,749,100 -5,000 0.44% 18,373,110
2018-10-02 2018-09-27 2.060 8,754,100 +5,000 0.44% 18,033,446
2018-09-28 2018-09-26 2.100 8,749,100 -2,000 0.44% 18,373,110
2018-09-27 2018-09-24 2.160 8,751,100 -10,000 0.44% 18,902,376
2018-09-24 2018-09-20 1.880 8,761,100 +85,000 0.44% 16,470,868
2018-09-21 2018-09-19 1.920 8,676,100 -10,000 0.43% 16,658,112
2018-09-20 2018-09-18 1.800 8,686,100 +5,000 0.43% 15,634,980
2018-09-19 2018-09-17 1.800 8,681,100 +104,000 0.43% 15,625,980
2018-09-18 2018-09-14 1.800 8,577,100 +53,000 0.43% 15,438,780
2018-09-17 2018-09-13 1.820 8,524,100 +55,000 0.43% 15,513,862
2018-09-14 2018-09-12 1.840 8,469,100 +54,000 0.42% 15,583,144
2018-09-13 2018-09-11 1.760 8,415,100 +58,000 0.42% 14,810,576
2018-09-10 2018-09-06 1.800 8,357,100 -20,000 0.42% 15,042,780
2018-09-05 2018-09-03 1.800 8,377,100 +141,000 0.42% 15,078,780
2018-09-04 2018-08-31 1.840 8,236,100 +173,000 0.41% 15,154,424
2018-09-03 2018-08-30 1.840 8,063,100 +178,000 0.40% 14,836,104
2018-08-31 2018-08-29 1.880 7,885,100 +145,000 0.39% 14,823,988
2018-08-30 2018-08-28 1.780 7,740,100 +59,000 0.39% 13,777,378
2018-08-29 2018-08-27 1.860 7,681,100 +96,000 0.38% 14,286,846
2018-08-28 2018-08-24 1.860 7,585,100 +1,000 0.38% 14,108,286
2018-08-27 2018-08-23 1.900 7,584,100 +44,000 0.38% 14,409,790
2018-08-21 2018-08-17 1.980 7,540,100 +84,000 0.38% 14,929,398
2018-08-15 2018-08-13 2.000 7,456,100 +141,000 0.37% 14,912,200
2018-08-13 2018-08-09 2.000 7,315,100 +86,000 0.37% 14,630,200
2018-08-09 2018-08-07 2.000 7,229,100 +69,000 0.36% 14,458,200
2018-08-08 2018-08-06 2.000 7,160,100 +131,000 0.36% 14,320,200
2018-08-07 2018-08-03 1.960 7,029,100 +120,000 0.35% 13,777,036
2018-08-06 2018-08-02 1.960 6,909,100 +53,000 0.35% 13,541,836
2018-07-30 2018-07-26 1.980 6,856,100 +92,000 0.34% 13,575,078
2018-07-27 2018-07-25 2.000 6,764,100 +213,000 0.34% 13,528,200
2018-07-26 2018-07-24 2.020 6,551,100 +49,000 0.33% 13,233,222
2018-07-25 2018-07-23 2.020 6,502,100 +73,000 0.33% 13,134,242
2018-07-23 2018-07-19 1.960 6,429,100 +182,000 0.32% 12,601,036
2018-07-19 2018-07-17 1.960 6,247,100 +107,000 0.31% 12,244,316
2018-07-12 2018-07-10 1.960 6,140,100 +177,000 0.31% 12,034,596
2018-07-11 2018-07-09 2.000 5,963,100 +86,000 0.30% 11,926,200
2018-07-10 2018-07-06 2.000 5,877,100 +27,000 0.29% 11,754,200
2018-07-09 2018-07-05 2.000 5,850,100 +84,000 0.29% 11,700,200
2018-07-06 2018-07-04 2.020 5,766,100 -75,000 0.29% 11,647,522
2018-07-05 2018-07-03 2.020 5,841,100 +75,000 0.29% 11,799,022
2018-07-04 2018-06-29 2.020 5,766,100 +55,000 0.29% 11,647,522
2018-07-03 2018-06-28 2.040 5,711,100 +51,000 0.29% 11,650,644
2018-06-28 2018-06-26 2.060 5,660,100 +10,000 0.28% 11,659,806
2018-06-27 2018-06-25 2.040 5,650,100 +5,000 0.28% 11,526,204
2018-06-25 2018-06-21 2.060 5,645,100 +62,000 0.28% 11,628,906
2018-06-22 2018-06-20 2.060 5,583,100 +51,000 0.28% 11,501,186
2018-06-21 2018-06-19 2.060 5,532,100 +41,000 0.28% 11,396,126
2018-06-20 2018-06-15 2.100 5,491,100 +78,000 0.27% 11,531,310
2018-06-19 2018-06-14 2.080 5,413,100 +53,000 0.27% 11,259,248
2018-06-14 2018-06-12 2.040 5,360,100 +84,000 0.27% 10,934,604
2018-06-11 2018-06-07 2.100 5,276,100 +54,000 0.26% 11,079,810
2018-06-08 2018-06-06 2.100 5,222,100 +46,000 0.26% 10,966,410
2018-05-28 2018-05-24 2.120 5,176,100 +127,000 0.26% 10,973,332
2018-05-25 2018-05-23 2.200 5,049,100 +74,000 0.25% 11,108,020
2018-05-23 2018-05-18 2.240 4,975,100 -701,000 0.25% 11,144,224
2018-05-17 2018-05-15 2.080 5,676,100 +46,000 0.28% 11,806,288
2018-05-15 2018-05-11 2.160 5,630,100 +10,000 0.28% 12,161,016
2018-05-10 2018-05-08 2.100 5,620,100 +40,000 0.28% 11,802,210
2018-05-07 2018-05-03 2.160 5,580,100 +12,000 0.32% 12,053,016
2018-04-19 2018-04-17 2.180 5,568,100 -1,000 0.41% 12,138,458
2018-03-14 2018-03-12 2.180 5,569,100 -46,000 0.44% 12,140,638
2018-03-09 2018-03-07 2.200 5,615,100 -1,000 0.45% 12,353,220
2018-03-02 2018-02-28 2.160 5,616,100 +55,000 0.45% 12,130,776
2018-02-27 2018-02-23 2.160 5,561,100 +44,000 0.44% 12,011,976
2018-02-26 2018-02-22 2.160 5,517,100 -189,000 0.44% 11,916,936
2018-02-23 2018-02-21 2.280 5,706,100 +42,000 0.45% 13,009,908
2018-02-22 2018-02-20 2.360 5,664,100 -88,000 0.45% 13,367,276
2018-02-21 2018-02-15 2.340 5,752,100 -9,000 0.46% 13,459,914
2018-02-01 2018-01-30 1.880 5,761,100 +17,000 0.46% 10,830,868
2018-01-31 2018-01-29 1.860 5,744,100 +48,000 0.46% 10,684,026
2018-01-25 2018-01-23 1.840 5,696,100 -2,000 0.45% 10,480,824
2018-01-18 2018-01-16 1.900 5,698,100 -3,000 0.45% 10,826,390
2018-01-16 2018-01-12 1.900 5,701,100 +1,000 0.45% 10,832,090
2018-01-15 2018-01-11 1.880 5,700,100 +1,000 0.45% 10,716,188
2018-01-12 2018-01-10 1.920 5,699,100 -2,000 0.45% 10,942,272
2018-01-11 2018-01-09 1.920 5,701,100 +156,000 0.45% 10,946,112
2018-01-09 2018-01-05 1.960 5,545,100 +1,000 0.44% 10,868,396
2018-01-08 2018-01-04 1.860 5,544,100 +1,000 0.44% 10,312,026
2018-01-04 2018-01-02 1.880 5,543,100 +51,000 0.44% 10,421,028
2018-01-03 2017-12-29 1.900 5,492,100 -20,000 0.44% 10,434,990
2017-12-20 2017-12-18 1.860 5,512,100 -2,000 0.44% 10,252,506
2017-12-15 2017-12-13 1.880 5,514,100 +62,000 0.44% 10,366,508
2017-12-14 2017-12-12 1.900 5,452,100 -2,000 0.43% 10,358,990
2017-12-08 2017-12-06 1.900 5,454,100 +1,000 0.43% 10,362,790
2017-12-06 2017-12-04 1.900 5,453,100 +1,000 0.43% 10,360,890
2017-11-30 2017-11-28 1.840 5,452,100 -100,000 0.43% 10,031,864
2017-11-21 2017-11-17 1.820 5,552,100 -47,000 0.44% 10,104,822
2017-11-13 2017-11-09 1.760 5,599,100 +3,000 0.44% 9,854,416
2017-11-10 2017-11-08 1.780 5,596,100 +100,000 0.44% 9,961,058
2017-11-02 2017-10-31 1.780 5,496,100 -1,000 0.44% 9,783,058
2017-10-31 2017-10-27 1.820 5,497,100 +89,000 0.44% 10,004,722
2017-10-18 2017-10-16 1.820 5,408,100 -100,000 0.43% 9,842,742
2017-10-17 2017-10-13 1.860 5,508,100 +51,000 0.44% 10,245,066
2017-10-16 2017-10-12 1.880 5,457,100 -9,000 0.43% 10,259,348
2017-10-13 2017-10-11 1.880 5,466,100 +9,000 0.43% 10,276,268
2017-10-12 2017-10-10 1.900 5,457,100 +45,000 0.43% 10,368,490
2017-10-11 2017-10-09 1.900 5,412,100 +50,000 0.43% 10,282,990
2017-10-10 2017-10-06 1.920 5,362,100 +100,000 0.43% 10,295,232
2017-09-29 2017-09-27 1.940 5,262,100 -106,000 0.42% 10,208,474
2017-09-22 2017-09-20 1.740 5,368,100 -46,000 0.43% 9,340,494
2017-09-21 2017-09-19 1.740 5,414,100 -10 0.43% 9,420,534
2017-09-11 2017-09-07 1.760 5,414,110 +50,000 0.43% 9,528,834
2017-09-06 2017-09-04 1.740 5,364,110 +50,000 0.43% 9,333,551
2017-09-01 2017-08-30 1.700 5,314,110 -70,000 0.42% 9,033,987
2017-08-30 2017-08-28 1.660 5,384,110 -32,000 0.43% 8,937,623
2017-08-29 2017-08-25 1.740 5,416,110 -20,000 0.43% 9,424,031
2017-08-24 2017-08-21 1.560 5,436,110 +30,000 0.43% 8,480,332
2017-08-18 2017-08-16 1.600 5,406,110 +50,000 0.43% 8,649,776
2017-08-17 2017-08-15 1.600 5,356,110 +10,000 0.42% 8,569,776
2017-08-08 2017-08-04 1.600 5,346,110 -3,000 0.42% 8,553,776
2017-08-01 2017-07-28 1.600 5,349,110 -1,000 0.42% 8,558,576
2017-07-21 2017-07-19 1.680 5,350,110 -38,000 0.42% 8,988,185
2017-07-20 2017-07-18 1.640 5,388,110 -51,000 0.43% 8,836,500
2017-07-14 2017-07-12 1.600 5,439,110 +50,000 0.43% 8,702,576
2017-07-05 2017-07-03 1.680 5,389,110 -8,000 0.43% 9,053,705
2017-07-04 2017-06-30 1.700 5,397,110 +8,000 0.43% 9,175,087
2017-07-03 2017-06-29 1.700 5,389,110 -40,000 0.43% 9,161,487
2017-06-30 2017-06-28 1.720 5,429,110 +40,000 0.43% 9,338,069
2017-06-28 2017-06-26 1.620 5,389,110 -5,000 0.43% 8,730,358
2017-06-22 2017-06-20 1.720 5,394,110 +25,000 0.43% 9,277,869
2017-06-21 2017-06-19 1.720 5,369,110 +17,000 0.43% 9,234,869
2017-06-09 2017-06-07 1.880 5,352,110 -2,000 0.42% 10,061,967
2017-06-06 2017-06-02 1.860 5,354,110 -12,000 0.42% 9,958,645
2017-06-05 2017-06-01 1.880 5,366,110 -25,000 0.43% 10,088,287
2017-05-31 2017-05-26 1.800 5,391,110 +60,000 0.43% 9,703,998
2017-05-25 2017-05-23 1.840 5,331,110 -46,000 0.42% 9,809,242
2017-05-22 2017-05-18 1.880 5,377,110 -1,000 0.43% 10,108,967
2017-05-18 2017-05-16 1.940 5,378,110 -40,000 0.43% 10,433,533
2017-05-16 2017-05-12 1.900 5,418,110 -3,000 0.43% 10,294,409
2017-05-15 2017-05-11 1.820 5,421,110 +2,000 0.43% 9,866,420
2017-05-12 2017-05-10 1.840 5,419,110 -1,000 0.43% 9,971,162
2017-05-11 2017-05-09 1.860 5,420,110 -50,000 0.43% 10,081,405
2017-05-10 2017-05-08 1.880 5,470,110 +33,000 0.43% 10,283,807
2017-05-09 2017-05-05 1.900 5,437,110 +64,000 0.43% 10,330,509
2017-05-08 2017-05-04 1.860 5,373,110 +9,000 0.43% 9,993,985
2017-05-05 2017-05-02 1.980 5,364,110 -1,000 0.43% 10,620,938
2017-05-04 2017-04-28 1.860 5,365,110 -1,000 0.43% 9,979,105
2017-05-02 2017-04-27 1.880 5,366,110 -1,000 0.43% 10,088,287
2017-04-11 2017-04-07 1.700 5,367,110 -199,000 0.43% 9,124,087
2017-04-10 2017-04-06 1.700 5,566,110 -1,000 0.44% 9,462,387
2017-04-06 2017-04-03 1.660 5,567,110 -16,000 0.44% 9,241,403
2017-03-29 2017-03-27 1.600 5,583,110 -150,000 0.44% 8,932,976
2017-03-28 2017-03-24 1.580 5,733,110 -48,000 0.45% 9,058,314
2017-03-24 2017-03-22 1.460 5,781,110 -86,000 0.46% 8,440,421
2017-03-23 2017-03-21 1.400 5,867,110 +33,000 0.47% 8,213,954
2017-03-20 2017-03-16 1.420 5,834,110 -13,000 0.46% 8,284,436
2017-03-13 2017-03-09 1.380 5,847,110 -2,227,000 0.46% 8,069,012
2017-03-10 2017-03-08 1.360 8,074,110 -1,500,000 0.64% 10,980,790
2017-03-07 2017-03-03 1.360 9,574,110 -6,000,000 0.76% 13,020,790
2017-03-02 2017-02-28 1.340 15,574,110 +5,000 1.24% 20,869,307
2017-02-27 2017-02-23 1.340 15,569,110 +34,000 1.24% 20,862,607
2017-02-23 2017-02-21 1.360 15,535,110 -223,000 1.23% 21,127,750
2017-02-17 2017-02-15 1.380 15,758,110 -226,000 1.25% 21,746,192
2017-02-16 2017-02-14 1.360 15,984,110 -400,000 1.27% 21,738,390
2017-02-14 2017-02-10 1.400 16,384,110 -224,000 1.30% 22,937,754
2017-02-02 2017-01-27 1.400 16,608,110 -475,000 1.32% 23,251,354
2017-02-01 2017-01-25 1.400 17,083,110 -783,000 1.36% 23,916,354
2017-01-25 2017-01-23 1.400 17,866,110 -300,000 1.42% 25,012,554
2017-01-24 2017-01-20 1.440 18,166,110 -35,000 1.44% 26,159,198
2017-01-23 2017-01-19 1.440 18,201,110 +1,000 1.44% 26,209,598
2017-01-17 2017-01-13 1.420 18,200,110 -12,500,000 1.44% 25,844,156
2017-01-16 2017-01-12 1.440 30,700,110 +20,000 2.44% 44,208,158
2017-01-12 2017-01-10 1.420 30,680,110 +35,000 2.43% 43,565,756
2016-12-29 2016-12-23 1.520 30,645,110 -20,000 2.43% 46,580,567
2016-12-28 2016-12-22 1.500 30,665,110 -11,000 2.43% 45,997,665
2016-12-21 2016-12-19 1.420 30,676,110 -8,000 2.43% 43,560,076
2016-12-09 2016-12-07 1.560 30,684,110 +24,888,000 2.43% 47,867,212
2016-12-08 2016-12-06 1.360 5,796,110 -50,000 0.46% 7,882,710
2016-12-07 2016-12-05 1.360 5,846,110 +1,000 0.46% 7,950,710
2016-12-06 2016-12-02 1.340 5,845,110 +35,000 0.46% 7,832,447
2016-12-05 2016-12-01 1.380 5,810,110 +50,000 0.46% 8,017,952
2016-12-02 2016-11-30 1.380 5,760,110 +50,000 0.46% 7,948,952
2016-12-01 2016-11-29 1.440 5,710,110 +1,000 0.45% 8,222,558
2016-11-30 2016-11-28 1.540 5,709,110 -70,000 0.45% 8,792,029
2016-11-28 2016-11-24 1.420 5,779,110 +224,000 0.46% 8,206,336
2016-11-24 2016-11-22 1.420 5,555,110 +70,000 0.44% 7,888,256
2016-11-22 2016-11-18 1.560 5,485,110 -35,000 0.44% 8,556,772
2016-11-18 2016-11-16 1.400 5,520,110 +35,000 0.65% 7,728,154
2016-11-16 2016-11-14 1.440 5,485,110 +35,000 0.65% 7,898,558
2016-11-03 2016-11-01 1.500 5,450,110 -1,000 0.65% 8,175,165
2016-11-02 2016-10-31 1.520 5,451,110 +200,000 0.65% 8,285,687
2016-10-20 2016-10-18 1.460 5,251,110 +66,000 0.62% 7,666,621
2016-10-11 2016-10-06 1.500 5,185,110 +11,000 0.62% 7,777,665
2016-10-06 2016-10-04 1.540 5,174,110 -1,000 0.61% 7,968,129
2016-10-03 2016-09-29 1.560 5,175,110 -2,000 0.61% 8,073,172
2016-09-30 2016-09-28 1.520 5,177,110 +2,000 0.61% 7,869,207
2016-09-23 2016-09-21 1.600 5,175,110 -1,000 0.61% 8,280,176
2016-09-21 2016-09-19 1.600 5,176,110 -1,000 0.61% 8,281,776
2016-09-15 2016-09-13 1.620 5,177,110 -6,000 0.61% 8,386,918
2016-09-14 2016-09-12 1.620 5,183,110 +5,000 0.61% 8,396,638
2016-09-13 2016-09-09 1.640 5,178,110 -199,000 0.61% 8,492,100
2016-09-09 2016-09-07 1.680 5,377,110 -309,507 0.64% 9,033,545
2016-09-08 2016-09-06 1.640 5,686,617 +6,000 0.67% 9,326,052
2016-09-07 2016-09-05 1.580 5,680,617 -193,000 0.67% 8,975,375
2016-08-31 2016-08-29 1.360 5,873,617 -7,000 0.70% 7,988,119
2016-08-23 2016-08-19 1.400 5,880,617 -21,000 0.70% 8,232,864
2016-08-18 2016-08-16 1.400 5,901,617 -17,000 0.70% 8,262,264
2016-08-17 2016-08-15 1.360 5,918,617 +7,000 0.70% 8,049,319
2016-08-16 2016-08-12 1.400 5,911,617 -39,000 0.70% 8,276,264
2016-08-08 2016-08-04 1.340 5,950,617 +77,000 0.71% 7,973,827
2016-07-28 2016-07-26 1.440 5,873,617 +25,000 0.70% 8,458,008
2016-07-25 2016-07-21 1.460 5,848,617 -50,000 0.72% 8,538,981
2016-07-22 2016-07-20 1.460 5,898,617 -237,000 0.72% 8,611,981
2016-07-21 2016-07-19 1.360 6,135,617 +137,000 0.75% 8,344,439
2016-07-18 2016-07-14 1.380 5,998,617 -1,000 0.73% 8,278,091
2016-07-14 2016-07-12 1.360 5,999,617 -150,000 0.73% 8,159,479
2016-07-13 2016-07-11 1.320 6,149,617 -10,000 0.75% 8,117,494
2016-07-04 2016-06-29 1.260 6,159,617 -95,000 0.75% 7,761,117
2016-06-27 2016-06-23 1.300 6,254,617 +309,507 0.76% 8,131,002
2016-06-24 2016-06-22 1.280 5,945,110 +150,000 0.73% 7,609,741
2016-06-23 2016-06-21 1.300 5,795,110 -9,000 0.71% 7,533,643
2016-06-22 2016-06-20 1.300 5,804,110 -1,000 0.71% 7,545,343
2016-06-20 2016-06-16 1.440 5,805,110 -6,000 0.71% 8,359,358
2016-06-17 2016-06-15 1.480 5,811,110 -202,000 0.71% 8,600,443
2016-06-16 2016-06-14 1.220 6,013,110 -3,000 0.74% 7,335,994
2016-06-15 2016-06-13 1.020 6,016,110 +10,000 0.74% 6,136,432
2016-06-03 2016-06-01 1.220 6,006,110 +15,000 0.73% 7,327,454
2016-05-20 2016-05-18 1.200 5,991,110 +76,000 0.73% 7,189,332
2016-05-19 2016-05-17 1.300 5,915,110 +24,010 0.72% 7,689,643
2016-05-17 2016-05-13 1.320 5,891,100 +80,000 0.72% 7,776,252
2016-05-16 2016-05-12 1.400 5,811,100 +25,000 0.71% 8,135,540
2016-05-11 2016-05-09 1.340 5,786,100 +1,000 0.71% 7,753,374
2016-05-09 2016-05-05 1.420 5,785,100 -20,000 0.71% 8,214,842
2016-05-06 2016-05-04 1.340 5,805,100 -115,000 0.71% 7,778,834
2016-05-03 2016-04-28 1.300 5,920,100 +77,000 0.72% 7,696,130
2016-04-28 2016-04-26 1.360 5,843,100 -1,000 0.71% 7,946,616
2016-04-25 2016-04-21 1.320 5,844,100 +15,000 0.71% 7,714,212
2016-04-22 2016-04-20 1.340 5,829,100 -14,000 0.71% 7,810,994
2016-04-20 2016-04-18 1.400 5,843,100 -37,000 0.71% 8,180,340
2016-04-15 2016-04-13 1.320 5,880,100 +51,000 0.72% 7,761,732
2016-04-13 2016-04-11 1.300 5,829,100 +75,000 0.71% 7,577,830
2016-04-05 2016-03-31 1.400 5,754,100 +20,000 0.70% 8,055,740
2016-04-01 2016-03-30 1.400 5,734,100 +24,000 0.70% 8,027,740
2016-03-31 2016-03-29 1.600 5,710,100 -162,000 0.70% 9,136,160
2016-03-30 2016-03-24 1.380 5,872,100 -42,000 0.72% 8,103,498
2016-03-23 2016-03-21 1.220 5,914,100 +23,000 0.72% 7,215,202
2016-03-22 2016-03-18 1.260 5,891,100 -38,000 0.72% 7,422,786
2016-03-18 2016-03-16 1.220 5,929,100 -6,000 0.73% 7,233,502
2016-03-17 2016-03-15 1.220 5,935,100 -14,000 0.73% 7,240,822
2016-03-14 2016-03-10 1.140 5,949,100 +50,000 0.73% 6,781,974
2016-03-07 2016-03-03 1.200 5,899,100 -51,000 0.72% 7,078,920
2016-03-04 2016-03-02 1.220 5,950,100 +51,000 0.73% 7,259,122
2016-03-01 2016-02-26 1.260 5,899,100 +1,000 0.72% 7,432,866
2016-02-29 2016-02-25 1.260 5,898,100 +40,000 0.72% 7,431,606
2016-02-25 2016-02-23 1.300 5,858,100 -1,000 0.72% 7,615,530
2016-02-24 2016-02-22 1.320 5,859,100 +50,000 0.72% 7,734,012
2016-02-23 2016-02-19 1.300 5,809,100 +1,000 0.71% 7,551,830
2016-02-22 2016-02-18 1.300 5,808,100 -50,000 0.71% 7,550,530
2016-02-16 2016-02-12 1.340 5,858,100 -8,000 0.71% 7,849,854
2016-02-12 2016-02-05 1.380 5,866,100 -146,000 0.71% 8,095,218
2016-01-29 2016-01-27 1.380 6,012,100 -50,000 0.73% 8,296,698
2016-01-28 2016-01-26 1.340 6,062,100 -1,000 0.73% 8,123,214
2016-01-26 2016-01-22 1.300 6,063,100 +10,000 0.73% 7,882,030
2016-01-25 2016-01-21 1.260 6,053,100 -50,000 0.73% 7,626,906
2016-01-15 2016-01-13 1.340 6,103,100 -50,000 0.74% 8,178,154
2016-01-07 2016-01-05 1.400 6,153,100 +100,000 0.75% 8,614,340
2015-12-22 2015-12-18 1.380 6,053,100 -100,000 0.73% 8,353,278
2015-12-16 2015-12-14 1.360 6,153,100 +30,000 0.75% 8,368,216
2015-12-15 2015-12-11 1.300 6,123,100 +75,000 0.74% 7,960,030
2015-12-07 2015-12-03 1.380 6,048,100 +50,000 0.73% 8,346,378
2015-11-19 2015-11-17 1.580 5,998,100 -5,000 0.73% 9,476,998
2015-11-13 2015-11-11 1.520 6,003,100 -4,000 0.73% 9,124,712
2015-11-09 2015-11-05 1.580 6,007,100 +176,000 0.73% 9,491,218
2015-11-06 2015-11-04 1.580 5,831,100 -25,000 0.71% 9,213,138
2015-11-05 2015-11-03 1.580 5,856,100 +45,000 0.71% 9,252,638
2015-11-04 2015-11-02 1.560 5,811,100 +24,000 0.70% 9,065,316
2015-11-02 2015-10-29 1.560 5,787,100 -60,000 0.70% 9,027,876
2015-10-30 2015-10-28 1.620 5,847,100 -5,000 0.71% 9,472,302
2015-10-29 2015-10-27 1.660 5,852,100 -56,000 0.71% 9,714,486
2015-10-27 2015-10-23 1.440 5,908,100 +41,000 0.72% 8,507,664
2015-10-26 2015-10-22 1.500 5,867,100 +69,000 0.71% 8,800,650
2015-10-22 2015-10-19 1.440 5,798,100 -250,000 0.70% 8,349,264
2015-10-20 2015-10-16 1.480 6,048,100 +205,000 0.73% 8,951,188
2015-10-19 2015-10-15 1.240 5,843,100 +30,000 0.71% 7,245,444
2015-10-09 2015-10-07 1.200 5,813,100 +6,000 0.70% 6,975,720
2015-10-06 2015-10-02 1.160 5,807,100 +20,000 0.70% 6,736,236
2015-09-24 2015-09-22 1.220 5,787,100 -10,000 0.70% 7,060,262
2015-09-22 2015-09-18 1.220 5,797,100 +50,000 0.70% 7,072,462
2015-09-16 2015-09-14 1.100 5,747,100 +52,000 0.69% 6,321,810
2015-09-15 2015-09-11 1.160 5,695,100 +2,000 0.69% 6,606,316
2015-09-14 2015-09-10 1.180 5,693,100 +30,000 0.69% 6,717,858
2015-09-11 2015-09-09 1.200 5,663,100 +59,000 0.68% 6,795,720
2015-09-10 2015-09-08 1.180 5,604,100 +1,000 0.68% 6,612,838
2015-09-07 2015-09-02 1.260 5,603,100 -106,000 0.68% 7,059,906
2015-09-04 2015-09-01 1.120 5,709,100 +95,000 0.69% 6,394,192
2015-09-02 2015-08-31 1.220 5,614,100 +137,000 0.68% 6,849,202
2015-09-01 2015-08-28 1.380 5,477,100 +70,000 0.66% 7,558,398
2015-08-31 2015-08-27 1.480 5,407,100 +1,000 0.65% 8,002,508
2015-08-28 2015-08-26 1.540 5,406,100 +5,000 0.65% 8,325,394
2015-08-26 2015-08-24 1.660 5,401,100 +21,000 0.65% 8,965,826
2015-08-24 2015-08-20 1.800 5,380,100 -20,000 0.65% 9,684,180
2015-08-21 2015-08-19 1.820 5,400,100 +1,000 0.65% 9,828,182
2015-08-20 2015-08-18 1.960 5,399,100 -70,000 0.65% 10,582,236
2015-08-19 2015-08-17 2.040 5,469,100 -19,000 0.66% 11,156,964
2015-08-18 2015-08-14 2.180 5,488,100 -14,000 0.66% 11,964,058
2015-08-17 2015-08-13 2.160 5,502,100 +11,000 0.66% 11,884,536
2015-08-14 2015-08-12 2.080 5,491,100 +3,000 0.66% 11,421,488
2015-08-13 2015-08-11 1.860 5,488,100 +20,000 0.66% 10,207,866
2015-08-12 2015-08-10 1.920 5,468,100 -3,000 0.66% 10,498,752
2015-08-11 2015-08-07 2.100 5,471,100 +29,000 0.66% 11,489,310
2015-08-10 2015-08-06 2.160 5,442,100 -1,000 0.66% 11,754,936
2015-08-07 2015-08-05 2.220 5,443,100 +3,707,000 0.66% 12,083,682
2015-06-09 2015-06-05 2.800 1,736,100 -50,000 0.22% 4,861,080
2015-06-08 2015-06-04 2.580 1,786,100 -1,000 0.22% 4,608,138
2015-06-05 2015-06-03 2.660 1,787,100 +1,000 0.22% 4,753,686
2015-06-04 2015-06-02 2.860 1,786,100 -125,000 0.22% 5,108,246
2015-06-03 2015-06-01 2.600 1,911,100 +106,000 0.24% 4,968,860
2015-06-02 2015-05-29 2.420 1,805,100 -2,000 0.23% 4,368,342
2015-06-01 2015-05-28 2.400 1,807,100 +30,000 0.23% 4,337,040
2015-05-29 2015-05-27 2.460 1,777,100 +14,000 0.22% 4,371,666
2015-05-22 2015-05-20 2.480 1,763,100 -1,000 0.22% 4,372,488
2015-05-20 2015-05-18 2.560 1,764,100 -25,000 0.22% 4,516,096
2015-05-19 2015-05-15 2.520 1,789,100 +33,000 0.22% 4,508,532
2015-05-18 2015-05-14 2.620 1,756,100 +6,000 0.22% 4,600,982
2015-05-15 2015-05-13 2.640 1,750,100 +30,000 0.22% 4,620,264
2015-05-14 2015-05-12 2.640 1,720,100 -81,000 0.22% 4,541,064
2015-05-12 2015-05-08 2.580 1,801,100 -75,000 0.23% 4,646,838
2015-05-11 2015-05-07 2.460 1,876,100 -18,000 0.24% 4,615,206
2015-05-08 2015-05-06 2.540 1,894,100 -28,000 0.24% 4,811,014
2015-05-07 2015-05-05 2.420 1,922,100 -941,000 0.24% 4,651,482
2015-05-06 2015-05-04 2.540 2,863,100 -38,000 0.36% 7,272,274
2015-05-05 2015-04-30 2.300 2,901,100 +1,028,000 0.36% 6,672,530
2015-05-04 2015-04-29 2.340 1,873,100 -157,000 0.23% 4,383,054
2015-04-30 2015-04-28 2.120 2,030,100 -3,000 0.25% 4,303,812
2015-04-29 2015-04-27 2.100 2,033,100 +33,000 0.25% 4,269,510
2015-04-28 2015-04-24 2.100 2,000,100 +100,000 0.25% 4,200,210
2015-04-27 2015-04-23 2.120 1,900,100 +15,000 0.24% 4,028,212
2015-04-23 2015-04-21 2.100 1,885,100 +5,000 0.24% 3,958,710
2015-04-22 2015-04-20 2.060 1,880,100 +14,000 0.24% 3,873,006
2015-04-21 2015-04-17 2.140 1,866,100 +40,000 0.23% 3,993,454
2015-04-20 2015-04-16 2.140 1,826,100 +28,000 0.23% 3,907,854
2015-04-17 2015-04-15 2.120 1,798,100 +110,000 0.23% 3,811,972
2015-04-16 2015-04-14 2.160 1,688,100 +1,000 0.21% 3,646,296
2015-04-15 2015-04-13 2.260 1,687,100 +171,000 0.21% 3,812,846
2015-04-13 2015-04-09 2.120 1,516,100 +6,000 0.19% 3,214,132
2015-04-09 2015-04-02 2.140 1,510,100 +5,000 0.19% 3,231,614
2015-04-01 2015-03-30 2.180 1,505,100 +20,000 0.19% 3,281,118
2015-03-26 2015-03-24 2.340 1,485,100 -10,000 0.19% 3,475,134
2015-03-25 2015-03-23 2.420 1,495,100 -32,000 0.19% 3,618,142
2015-03-24 2015-03-20 2.120 1,527,100 -150,000 0.19% 3,237,452
2015-03-11 2015-03-09 2.160 1,677,100 +5,000 0.21% 3,622,536
2015-03-06 2015-03-04 2.060 1,672,100 +5,000 0.21% 3,444,526
2015-03-04 2015-03-02 2.220 1,667,100 +27,000 0.21% 3,700,962
2015-03-03 2015-02-27 2.300 1,640,100 +5,000 0.21% 3,772,230
2015-03-02 2015-02-26 2.300 1,635,100 +5,000 0.21% 3,760,730
2015-02-24 2015-02-18 2.380 1,630,100 +1,000 0.21% 3,879,638
2015-02-09 2015-02-05 2.460 1,629,100 -40,000 0.21% 4,007,586
2015-02-03 2015-01-30 2.780 1,669,100 +107,000 0.22% 4,640,098
2015-02-02 2015-01-29 2.920 1,562,100 +38,000 0.20% 4,561,332
2015-01-29 2015-01-27 2.300 1,524,100 -12,000 0.20% 3,505,430
2015-01-22 2015-01-20 2.020 1,536,100 +7,000 0.20% 3,102,922
2015-01-21 2015-01-19 2.000 1,529,100 +5,000 0.20% 3,058,200
2015-01-12 2015-01-08 2.400 1,524,100 -5,000 0.20% 3,657,840
2015-01-06 2015-01-02 2.280 1,529,100 -5,000 0.20% 3,486,348
2015-01-05 2014-12-31 2.240 1,534,100 -45,000 0.20% 3,436,384
2014-12-29 2014-12-22 2.080 1,579,100 -30,000 0.20% 3,284,528
2014-12-23 2014-12-19 2.000 1,609,100 -5,000 0.21% 3,218,200
2014-12-15 2014-12-11 1.920 1,614,100 +30,000 0.21% 3,099,072
2014-12-10 2014-12-08 2.020 1,584,100 -20,000 0.21% 3,199,882
2014-12-05 2014-12-03 2.060 1,604,100 -10,000 0.21% 3,304,446
2014-12-01 2014-11-27 2.080 1,614,100 +40,000 0.21% 3,357,328
2014-11-28 2014-11-26 2.100 1,574,100 +5,000 0.20% 3,305,610
2014-11-27 2014-11-25 2.100 1,569,100 +5,000 0.20% 3,295,110
2014-11-25 2014-11-21 2.160 1,564,100 +10,000 0.21% 3,378,456
2014-11-21 2014-11-19 2.100 1,554,100 +5,000 0.21% 3,263,610
2014-11-18 2014-11-14 2.100 1,549,100 +20,000 0.20% 3,253,110
2014-11-07 2014-11-05 2.160 1,529,100 +5,000 0.20% 3,302,856
2014-10-21 2014-10-17 2.400 1,524,100 -12,000 0.20% 3,657,840
2014-10-20 2014-10-16 2.540 1,536,100 -7,000 0.20% 3,901,694
2014-10-14 2014-10-10 2.700 1,543,100 -36,000 0.20% 4,166,370
2014-10-13 2014-10-09 2.620 1,579,100 -41,000 0.21% 4,137,242
2014-10-10 2014-10-08 2.360 1,620,100 +12,000 0.21% 3,823,436
2014-10-08 2014-10-06 2.400 1,608,100 +150,000 0.21% 3,859,440
2014-10-06 2014-09-30 2.320 1,458,100 -30,000 0.19% 3,382,792
2014-10-03 2014-09-29 2.280 1,488,100 -2,000 0.20% 3,392,868
2014-09-30 2014-09-26 2.300 1,490,100 +50,000 0.20% 3,427,230
2014-09-29 2014-09-25 2.300 1,440,100 +92,000 0.19% 3,312,230
2014-09-26 2014-09-24 2.340 1,348,100 -34,000 0.18% 3,154,554
2014-09-24 2014-09-22 2.100 1,382,100 +25,000 0.18% 2,902,410
2014-09-17 2014-09-15 2.120 1,357,100 -105,000 0.18% 2,877,052
2014-09-15 2014-09-11 2.140 1,462,100 -1,000 0.19% 3,128,894
2014-09-11 2014-09-08 2.120 1,463,100 -5,000 0.19% 3,101,772
2014-09-08 2014-09-04 2.120 1,468,100 +4,000 0.19% 3,112,372
2014-09-03 2014-09-01 2.240 1,464,100 -1,000 0.19% 3,279,584
2014-09-02 2014-08-29 2.220 1,465,100 +1,000 0.19% 3,252,522
2014-08-15 2014-08-13 2.260 1,464,100 +1,000 0.19% 3,308,866
2014-08-12 2014-08-08 2.300 1,463,100 -1,000 0.19% 3,365,130
2014-08-08 2014-08-06 2.060 1,464,100 +5,000 0.19% 3,016,046
2014-08-05 2014-08-01 2.060 1,459,100 +10,000 0.19% 3,005,746
2014-08-01 2014-07-30 2.080 1,449,100 -5,000 0.19% 3,014,128
2014-07-31 2014-07-29 2.140 1,454,100 +35,000 0.19% 3,111,774
2014-07-29 2014-07-25 2.100 1,419,100 -9,000 0.19% 2,980,110
2014-07-28 2014-07-24 2.080 1,428,100 +19,000 0.19% 2,970,448
2014-07-25 2014-07-23 2.100 1,409,100 +20,000 0.19% 2,959,110
2014-07-24 2014-07-22 2.080 1,389,100 +20,000 0.18% 2,889,328
2014-07-21 2014-07-17 2.240 1,369,100 -10,000 0.18% 3,066,784
2014-07-18 2014-07-16 2.460 1,379,100 +9,000 0.18% 3,392,586
2014-07-10 2014-07-08 2.100 1,370,100 -1,000 0.18% 2,877,210
2014-07-09 2014-07-07 2.160 1,371,100 -1,000 0.18% 2,961,576
2014-07-08 2014-07-04 2.200 1,372,100 +2,000 0.18% 3,018,620
2014-06-20 2014-06-18 2.300 1,370,100 -1,000 0.18% 3,151,230
2014-06-18 2014-06-16 2.340 1,371,100 +2,000 0.18% 3,208,374
2014-06-17 2014-06-13 2.500 1,369,100 +1,000 0.18% 3,422,750
2014-06-16 2014-06-12 2.140 1,368,100 -3,000 0.18% 2,927,734
2014-06-10 2014-06-06 2.500 1,371,100 -3,000 0.18% 3,427,750
2014-06-05 2014-06-03 2.500 1,374,100 +62,000 0.18% 3,435,250
2014-06-03 2014-05-29 2.480 1,312,100 +10,000 0.17% 3,254,008
2014-05-30 2014-05-28 2.560 1,302,100 +18,000 0.17% 3,333,376
2014-05-16 2014-05-14 2.800 1,284,100 -6,000 0.17% 3,595,480
2014-05-05 2014-04-30 3.200 1,290,100 -5,000 0.17% 4,128,320
2014-04-04 2014-04-02 3.620 1,295,100 -4,000 0.17% 4,688,262
2014-03-31 2014-03-27 3.200 1,299,100 +6,000 0.17% 4,157,120
2014-03-28 2014-03-26 3.860 1,293,100 -1,000 0.17% 4,991,366
2014-03-25 2014-03-21 4.040 1,294,100 +8,000 0.17% 5,228,164
2014-03-24 2014-03-20 4.020 1,286,100 -5,000 0.17% 5,170,122
2014-03-21 2014-03-19 4.040 1,291,100 +5,000 0.17% 5,216,044
2014-03-12 2014-03-10 4.280 1,286,100 -5,000 0.17% 5,504,508
2014-03-03 2014-02-27 4.520 1,291,100 -5,000 0.17% 5,835,772
2014-02-27 2014-02-25 4.020 1,296,100 -6,000 0.17% 5,210,322
2014-02-12 2014-02-10 4.460 1,302,100 -5,000 0.17% 5,807,366
2014-02-11 2014-02-07 4.160 1,307,100 +5,000 0.17% 5,437,536
2014-02-10 2014-02-06 4.840 1,302,100 -43,000 0.17% 6,302,164
2014-01-13 2014-01-09 4.960 1,345,100 -37,000 0.18% 6,671,696
2014-01-08 2014-01-06 4.900 1,382,100 -10,000 0.19% 6,772,290
2014-01-06 2014-01-02 4.640 1,392,100 -5,000 0.19% 6,459,344
2014-01-03 2013-12-31 4.520 1,397,100 -20,000 0.19% 6,314,892
2013-12-30 2013-12-24 4.460 1,417,100 -35,000 0.19% 6,320,266
2013-12-27 2013-12-20 4.500 1,452,100 -52,000 0.20% 6,534,450
2013-12-17 2013-12-13 4.000 1,504,100 +2,000 0.20% 6,016,400
2013-12-10 2013-12-06 3.860 1,502,100 +5,000 0.20% 5,798,106
2013-12-06 2013-12-04 3.660 1,497,100 -6,000 0.20% 5,479,386
2013-12-03 2013-11-29 3.120 1,503,100 +2,000 0.21% 4,689,672
2013-11-27 2013-11-25 3.120 1,501,100 -25,000 0.21% 4,683,432
2013-11-26 2013-11-22 3.160 1,526,100 +5,000 0.21% 4,822,476
2013-11-22 2013-11-20 3.140 1,521,100 -2,000 0.21% 4,776,254
2013-11-20 2013-11-18 3.160 1,523,100 -26,000 0.21% 4,812,996
2013-11-18 2013-11-14 3.160 1,549,100 -2,000 0.21% 4,895,156
2013-11-15 2013-11-13 3.160 1,551,100 +2,000 0.21% 4,901,476
2013-11-12 2013-11-08 2.840 1,549,100 +450,000 0.21% 4,399,444
2013-10-29 2013-10-25 3.000 1,099,100 +35,000 0.15% 3,297,300
2013-10-28 2013-10-24 3.000 1,064,100 +8,000 0.15% 3,192,300
2013-10-23 2013-10-21 2.960 1,056,100 -4,000 0.14% 3,126,056
2013-10-21 2013-10-17 2.820 1,060,100 +45,000 0.15% 2,989,482
2013-10-18 2013-10-16 2.860 1,015,100 -61,000 0.14% 2,903,186
2013-10-17 2013-10-15 3.020 1,076,100 -3,000 0.15% 3,249,822
2013-10-15 2013-10-10 3.200 1,079,100 +75,000 0.15% 3,453,120
2013-10-10 2013-10-08 3.280 1,004,100 +11,000 0.14% 3,293,448
2013-10-09 2013-10-07 3.320 993,100 +22,000 0.14% 3,297,092
2013-10-08 2013-10-04 3.220 971,100 -41,000 0.13% 3,126,942
2013-09-09 2013-09-05 2.700 1,012,100 +67,000 0.14% 2,732,670
2013-09-02 2013-08-29 2.640 945,100 +15,000 0.13% 2,495,064
2013-08-30 2013-08-28 2.640 930,100 +11,000 0.13% 2,455,464
2013-08-29 2013-08-27 2.560 919,100 +5,000 0.13% 2,352,896
2013-08-28 2013-08-26 2.500 914,100 +4,000 0.13% 2,285,250
2013-08-26 2013-08-22 2.580 910,100 +10,000 0.12% 2,348,058
2013-08-22 2013-08-20 2.600 900,100 +5,000 0.12% 2,340,260
2013-08-21 2013-08-19 2.580 895,100 +10,000 0.12% 2,309,358
2013-08-19 2013-08-15 2.660 885,100 +25,000 0.12% 2,354,366
2013-08-16 2013-08-13 2.720 860,100 -10,000 0.12% 2,339,472
2013-08-15 2013-08-12 2.760 870,100 +27,000 0.12% 2,401,476
2013-07-26 2013-07-24 2.240 843,100 +5,000 0.12% 1,888,544
2013-07-25 2013-07-23 2.240 838,100 +20,000 0.12% 1,877,344
2013-07-02 2013-06-27 2.200 818,100 +50,000 0.11% 1,799,820
2013-06-28 2013-06-26 1.920 768,100 -25,000 0.11% 1,474,752
2013-06-26 2013-06-24 1.980 793,100 +25,000 0.11% 1,570,338
2013-06-07 2013-06-05 2.120 768,100 -25,000 0.11% 1,628,372
2013-06-05 2013-06-03 2.080 793,100 -5,000 0.11% 1,649,648
2013-06-04 2013-05-31 2.120 798,100 +9,000 0.11% 1,691,972
2013-05-30 2013-05-28 2.120 789,100 -12,000 0.11% 1,672,892
2013-05-28 2013-05-24 2.180 801,100 +10,000 0.11% 1,746,398
2013-05-27 2013-05-23 2.120 791,100 +23,000 0.11% 1,677,132
2013-05-20 2013-05-15 2.140 768,100 -25,000 0.11% 1,643,734
2013-05-16 2013-05-14 2.160 793,100 +10,000 0.11% 1,713,096
2013-05-13 2013-05-09 2.200 783,100 -25,000 0.11% 1,722,820
2013-05-10 2013-05-08 2.200 808,100 +10,000 0.11% 1,777,820
2013-05-07 2013-05-03 2.240 798,100 +10,000 0.11% 1,787,744
2013-05-06 2013-05-02 2.260 788,100 -20,000 0.11% 1,781,106
2013-05-03 2013-04-30 2.260 808,100 +2,000 0.11% 1,826,306
2013-04-30 2013-04-26 2.300 806,100 +15,000 0.11% 1,854,030
2013-04-26 2013-04-24 2.200 791,100 -5,000 0.11% 1,740,420
2013-04-25 2013-04-23 2.260 796,100 +15,000 0.11% 1,799,186
2013-04-24 2013-04-22 2.180 781,100 -10,000 0.11% 1,702,798
2013-04-23 2013-04-19 2.180 791,100 -30,000 0.11% 1,724,598
2013-04-03 2013-03-28 2.440 821,100 +5,000 0.11% 2,003,484
2013-04-02 2013-03-27 2.520 816,100 +12,000 0.11% 2,056,572
2013-03-28 2013-03-26 2.220 804,100 -110,000 0.11% 1,785,102
2013-03-27 2013-03-25 2.220 914,100 +5,000 0.13% 2,029,302
2013-03-19 2013-03-15 2.280 909,100 -1,000 0.12% 2,072,748
2013-03-13 2013-03-11 2.400 910,100 -20,000 0.12% 2,184,240
2013-03-11 2013-03-07 2.500 930,100 -1,000 0.13% 2,325,250
2013-03-08 2013-03-06 2.500 931,100 -8,000 0.13% 2,327,750
2013-03-06 2013-03-04 2.460 939,100 +1,000 0.13% 2,310,186
2013-03-01 2013-02-27 2.480 938,100 -9,000 0.13% 2,326,488
2013-02-28 2013-02-26 2.460 947,100 -15,000 0.13% 2,329,866
2013-02-27 2013-02-25 2.520 962,100 -10,000 0.13% 2,424,492
2013-02-26 2013-02-22 2.540 972,100 -10,000 0.13% 2,469,134
2013-02-25 2013-02-21 2.580 982,100 -30,000 0.13% 2,533,818
2013-02-22 2013-02-20 2.580 1,012,100 -7,000 0.14% 2,611,218
2013-02-07 2013-02-05 2.580 1,019,100 +20,000 0.14% 2,629,278
2013-02-04 2013-01-31 2.520 999,100 -63,000 0.14% 2,517,732
2013-01-21 2013-01-17 2.540 1,062,100 +15,000 0.15% 2,697,734
2013-01-16 2013-01-14 2.560 1,047,100 +25,000 0.14% 2,680,576
2013-01-15 2013-01-11 2.700 1,022,100 -65,000 0.14% 2,759,670
2012-12-21 2012-12-19 2.620 1,087,100 +146,000 0.15% 2,848,202
2012-12-20 2012-12-18 2.660 941,100 -5,000 0.13% 2,503,326
2012-12-19 2012-12-17 2.620 946,100 +5,000 0.13% 2,478,782
2012-12-10 2012-12-06 2.960 941,100 -122,000 0.13% 2,785,656
2012-12-06 2012-12-04 2.780 1,063,100 -1,000 0.15% 2,955,418
2012-11-19 2012-11-15 2.760 1,064,100 -40,000 0.15% 2,936,916
2012-11-15 2012-11-13 2.800 1,104,100 -240,000 0.15% 3,091,480
2012-11-14 2012-11-12 2.720 1,344,100 -150,000 0.18% 3,655,952
2012-11-13 2012-11-09 2.660 1,494,100 -187,000 0.21% 3,974,306
2012-11-12 2012-11-08 2.560 1,681,100 -120,000 0.23% 4,303,616
2012-11-09 2012-11-07 2.500 1,801,100 -51,000 0.25% 4,502,750
2012-11-08 2012-11-06 2.440 1,852,100 -67,400 0.58% 4,519,124
2012-11-07 2012-11-05 2.460 1,919,500 -4,000 0.60% 4,721,970
2012-11-06 2012-11-02 2.460 1,923,500 -33,000 0.60% 4,731,810
2012-11-01 2012-10-30 2.500 1,956,500 -30,000 0.61% 4,891,250
2012-10-29 2012-10-25 2.480 1,986,500 -21,000 0.62% 4,926,520
2012-10-25 2012-10-22 2.440 2,007,500 +10,000 0.63% 4,898,300
2012-10-24 2012-10-19 2.402 1,997,500 -171,475 0.63% 4,798,917
2012-10-22 2012-10-18 2.402 2,168,975 -76,721 0.64% 5,210,879
2012-10-19 2012-10-17 2.459 2,245,696 -90,574 0.66% 5,521,648
2012-10-17 2012-10-15 2.158 2,336,270 -20,246 0.69% 5,042,749
2012-10-16 2012-10-12 2.140 2,356,516 -52,213 0.69% 5,042,219
2012-10-12 2012-10-10 2.158 2,408,729 -3,197 0.71% 5,199,149
2012-10-11 2012-10-09 2.158 2,411,926 -9,590 0.71% 5,206,050
2012-10-10 2012-10-08 2.196 2,421,516 -18,115 0.71% 5,317,649
2012-10-05 2012-10-03 2.234 2,439,631 -337,787 0.72% 5,449,010
2012-10-03 2012-09-27 2.102 2,777,418 +3,197 0.82% 5,838,560
2012-09-28 2012-09-26 2.046 2,774,221 +334,590 0.82% 5,675,629
2012-09-24 2012-09-20 2.384 2,439,631 -4,262 0.72% 5,815,330
2012-09-21 2012-09-19 2.440 2,443,893 +25,574 0.72% 5,963,099
2012-09-19 2012-09-17 2.402 2,418,319 +31,967 0.71% 5,809,918
2012-09-18 2012-09-14 2.496 2,386,352 +26,639 0.70% 5,957,069
2012-09-17 2012-09-13 2.496 2,359,713 -4,262 0.70% 5,890,570
2012-09-12 2012-09-10 2.478 2,363,975 +26,639 0.70% 5,856,839
2012-09-06 2012-09-04 2.327 2,337,336 +5,328 0.69% 5,439,880
2012-09-05 2012-09-03 2.459 2,332,008 -26,639 0.69% 5,733,870
2012-08-31 2012-08-29 2.646 2,358,647 -22,377 0.70% 6,242,069
2012-08-30 2012-08-28 2.234 2,381,024 -196,298 0.70% 5,318,109
2012-08-29 2012-08-27 1.802 2,577,322 -138,525 0.76% 4,643,938
2012-08-28 2012-08-24 1.577 2,715,847 -202,459 0.80% 4,281,846
2012-06-05 2012-06-01 0.507 2,918,306 -192,868 0.86% 1,478,908
2012-05-04 2012-05-02 0.544 3,111,174 -10,656 0.92% 1,693,436
2012-05-02 2012-04-27 0.554 3,121,830 -1,300,003 0.92% 1,728,533
2012-02-23 2012-02-21 0.732 4,421,833 +106,558 1.30% 3,236,782
2012-02-20 2012-02-16 0.751 4,315,275 -25,574 1.27% 3,239,776
2011-11-28 2011-11-24 0.619 4,340,849 +53,279 1.28% 2,688,655
2011-11-18 2011-11-16 0.676 4,287,570 -436,360 1.26% 2,897,078
2011-11-04 2011-11-02 0.694 4,723,930 +23,442 1.39% 3,280,588
2011-11-03 2011-11-01 0.713 4,700,488 -10,656 1.39% 3,352,533
2011-10-31 2011-10-27 0.619 4,711,144 +10,656 1.39% 2,918,010
2011-10-27 2011-10-25 0.591 4,700,488 -28,770 1.39% 2,779,073
2011-10-13 2011-10-11 0.601 4,729,258 -24,508 1.39% 2,840,465
2011-10-11 2011-10-07 0.526 4,753,766 -72,459 1.40% 2,498,287
2011-08-10 2011-08-08 0.807 4,826,225 +68,196 1.42% 3,895,135
2011-07-21 2011-07-19 0.957 4,758,029 -6,393 1.40% 4,554,532
2011-07-14 2011-07-12 1.014 4,764,422 +7,459 1.40% 4,828,925
2011-07-13 2011-07-11 1.032 4,756,963 +2,131 1.40% 4,910,649
2011-07-05 2011-06-30 1.051 4,754,832 +3,197 1.40% 4,997,694
2011-06-27 2011-06-23 1.051 4,751,635 +5,328 1.40% 4,994,334
2011-06-20 2011-06-16 1.032 4,746,307 +1,065 1.40% 4,899,649
2011-06-14 2011-06-10 1.032 4,745,242 +6,394 1.40% 4,898,550
2011-06-08 2011-06-03 1.145 4,738,848 +6,393 1.40% 5,425,616
2011-05-19 2011-05-17 1.258 4,732,455 -85,246 1.39% 5,951,244
2011-05-18 2011-05-16 1.276 4,817,701 +26,639 1.42% 6,148,869
2011-05-09 2011-05-05 1.126 4,791,062 +106,558 1.41% 5,395,473
2011-04-01 2011-03-30 1.051 4,684,504 -10,656 1.38% 4,923,774
2011-03-15 2011-03-11 1.182 4,695,160 +53,279 1.38% 5,551,846
2011-03-09 2011-03-07 1.164 4,641,881 -53,279 1.37% 5,401,721
2011-01-04 2010-12-31 1.408 4,695,160 -82,049 1.38% 6,609,341
2010-12-13 2010-12-09 1.426 4,777,209 +37,295 1.41% 6,814,505
2010-12-07 2010-12-03 1.445 4,739,914 +53,279 1.40% 6,850,270
2010-12-06 2010-12-02 1.483 4,686,635 -29,836 1.38% 6,949,198
2010-11-23 2010-11-19 1.445 4,716,471 +53,278 1.39% 6,816,389
2010-11-17 2010-11-15 1.483 4,663,193 -26,639 1.37% 6,914,439
2010-11-15 2010-11-11 1.558 4,689,832 -53,279 1.38% 7,306,037
2010-11-12 2010-11-10 1.502 4,743,111 -5,328 1.40% 7,121,964
2010-11-02 2010-10-29 1.445 4,748,439 -18,114 1.40% 6,862,590
2010-10-29 2010-10-27 1.445 4,766,553 +74,590 1.40% 6,888,769
2010-10-26 2010-10-22 1.577 4,691,963 -212,049 1.38% 7,397,421
2010-10-22 2010-10-20 1.539 4,904,012 -37,295 1.45% 7,547,652
2010-10-19 2010-10-15 1.426 4,941,307 +1,065 1.46% 7,048,584
2010-10-13 2010-10-11 1.426 4,940,242 -26,639 1.46% 7,047,065
2010-10-07 2010-10-05 1.389 4,966,881 +37,295 1.46% 6,898,616
2010-10-06 2010-10-04 1.389 4,929,586 -38,361 1.45% 6,846,816
2010-10-05 2010-09-30 1.426 4,967,947 +35,164 1.46% 7,086,585
2010-10-04 2010-09-29 1.389 4,932,783 +40,492 1.45% 6,851,256
2010-09-30 2010-09-28 1.370 4,892,291 +37,295 1.44% 6,703,191
2010-09-29 2010-09-27 1.408 4,854,996 +24,508 1.43% 6,834,341
2010-09-27 2010-09-22 1.408 4,830,488 +79,918 1.42% 6,799,841
2010-09-24 2010-09-21 1.408 4,750,570 +33,033 1.40% 6,687,341
2010-09-22 2010-09-20 1.426 4,717,537 +431,557 1.39% 6,729,385
2010-09-17 2010-09-15 1.464 4,285,980 +10,656 1.26% 6,274,675
2010-09-14 2010-09-10 1.539 4,275,324 +18,115 1.26% 6,580,053
2010-09-13 2010-09-09 1.426 4,257,209 -21,312 1.25% 6,072,745
2010-08-09 2010-08-05 1.408 4,278,521 +21,312 1.26% 6,022,841
2010-08-06 2010-08-04 1.333 4,257,209 -58,607 1.25% 5,673,222
2010-08-05 2010-08-03 1.370 4,315,816 +3,197 1.27% 5,913,332
2010-07-30 2010-07-28 1.239 4,312,619 +2,131 1.27% 5,342,340
2010-07-28 2010-07-26 1.258 4,310,488 -13,852 1.27% 5,420,604
2010-07-26 2010-07-22 1.351 4,324,340 -5,328 1.27% 5,843,847
2010-06-18 2010-06-15 1.107 4,329,668 +26,639 1.28% 4,794,608
2010-06-15 2010-06-11 1.145 4,303,029 +10,656 1.27% 4,926,637
2010-06-01 2010-05-28 1.220 4,292,373 -5,328 1.27% 5,236,695
2010-05-28 2010-05-26 1.145 4,297,701 +5,328 1.27% 4,920,537
2010-05-26 2010-05-24 1.182 4,292,373 +6,393 1.27% 5,075,566
2010-05-25 2010-05-20 1.145 4,285,980 +532,787 1.26% 4,907,117
2010-05-20 2010-05-18 1.220 3,753,193 +33,033 1.11% 4,578,895
2010-05-19 2010-05-17 1.239 3,720,160 -10,656 1.10% 4,608,420
2010-05-13 2010-05-11 1.314 3,730,816 -1,065 1.10% 4,901,718
2010-05-12 2010-05-10 1.314 3,731,881 +10,656 1.10% 4,903,117
2010-05-11 2010-05-07 1.239 3,721,225 -10,656 1.10% 4,609,739
2010-05-06 2010-05-04 1.389 3,731,881 -10,656 1.10% 5,183,296
2010-04-29 2010-04-27 1.577 3,742,537 -426 1.10% 5,900,541
2010-04-26 2010-04-22 1.577 3,742,963 +10,656 1.10% 5,901,213
2010-04-20 2010-04-16 1.689 3,732,307 +53,278 1.10% 6,304,728
2010-04-19 2010-04-15 1.689 3,679,029 +26,640 1.08% 6,214,729
2010-04-07 2010-03-31 1.783 3,652,389 +5,327 1.08% 6,512,491
2010-03-31 2010-03-29 1.802 3,647,062 +10,656 1.07% 6,571,445
2010-03-26 2010-03-24 1.896 3,636,406 -15,983 1.07% 6,893,507
2010-03-24 2010-03-22 1.783 3,652,389 +43,688 1.08% 6,512,491
2010-03-22 2010-03-18 1.821 3,608,701 +7,459 1.06% 6,570,057
2010-03-17 2010-03-15 1.858 3,601,242 +8,525 1.06% 6,691,662
2010-01-29 2010-01-27 1.896 3,592,717 -53,279 1.06% 6,810,686
2010-01-04 2009-12-29 1.990 3,645,996 +1,066 1.07% 7,253,849
2009-12-29 2009-12-24 2.046 3,644,930 -1,066 1.07% 7,456,966
2009-12-10 2009-12-08 2.722 3,645,996 -133,197 1.07% 9,922,718
2009-12-08 2009-12-04 2.797 3,779,193 -21,311 1.11% 10,568,949
2009-12-07 2009-12-03 2.815 3,800,504 -5,328 1.12% 10,699,880
2009-12-02 2009-11-30 2.740 3,805,832 -37,295 1.12% 10,429,151
2009-11-25 2009-11-23 2.815 3,843,127 -69,262 1.13% 10,819,881
2009-11-23 2009-11-19 2.515 3,912,389 +19,180 1.15% 9,839,959
2009-11-16 2009-11-12 2.646 3,893,209 +159,836 1.15% 10,303,228
2009-11-12 2009-11-10 2.872 3,733,373 -1,066 1.10% 10,721,099
2009-11-10 2009-11-06 2.365 3,734,439 -426,229 1.18% 8,831,661
2009-11-09 2009-11-05 2.609 4,160,668 +426,229 1.32% 10,854,863
2009-11-06 2009-11-04 2.628 3,734,439 -20,246 1.18% 9,812,957
2009-11-05 2009-11-03 2.534 3,754,685 +42,623 1.19% 9,513,794
2009-11-03 2009-10-30 1.990 3,712,062 +53,279 1.17% 7,385,290
2009-11-02 2009-10-29 1.783 3,658,783 -26,639 1.16% 6,523,892
2009-10-28 2009-10-23 1.670 3,685,422 -53,279 1.17% 6,156,356
2009-10-27 2009-10-22 1.821 3,738,701 +26,639 1.18% 6,806,737
2009-10-23 2009-10-21 1.764 3,712,062 -699,016 1.17% 6,549,220
2009-10-22 2009-10-20 1.577 4,411,078 +1,066 1.39% 6,954,573
2009-10-21 2009-10-19 1.614 4,410,012 -5,328 1.39% 7,118,438
2009-10-20 2009-10-16 1.258 4,415,340 -95,902 1.40% 5,552,460
2009-10-13 2009-10-09 1.070 4,511,242 +10,656 1.43% 4,826,335
2009-09-30 2009-09-28 1.051 4,500,586 -26,639 1.42% 4,730,462
2009-09-29 2009-09-25 1.070 4,527,225 +158,770 1.43% 4,843,434
2009-09-22 2009-09-18 1.164 4,368,455 +1,066 1.38% 5,083,537
2009-09-16 2009-09-14 1.145 4,367,389 +1,065 1.38% 5,000,324
2009-08-10 2009-08-06 1.408 4,366,324 -1,065 1.38% 6,146,441
2009-08-07 2009-08-05 1.445 4,367,389 -101,230 1.38% 6,311,885
2009-08-05 2009-08-03 1.426 4,468,619 +1,066 1.41% 6,374,313
2009-07-24 2009-07-22 1.445 4,467,553 -56,476 1.41% 6,456,645
2009-07-23 2009-07-21 1.483 4,524,029 -30,901 1.43% 6,708,091
2009-07-03 2009-06-30 1.314 4,554,930 +266,393 1.44% 5,984,477
2009-06-26 2009-06-24 1.333 4,288,537 +4,262 1.36% 5,714,970
2009-06-23 2009-06-19 1.408 4,284,275 +18,115 1.35% 6,030,941
2009-06-19 2009-06-17 1.408 4,266,160 +76,721 1.35% 6,005,441
2009-06-18 2009-06-16 1.426 4,189,439 +7,459 1.32% 5,976,074
2009-06-17 2009-06-15 1.520 4,181,980 +99,099 1.32% 6,357,896
2009-06-15 2009-06-11 1.614 4,082,881 +229,098 1.29% 6,590,398
2009-06-12 2009-06-10 1.633 3,853,783 +98,033 1.22% 6,292,931
2009-06-11 2009-06-09 1.652 3,755,750 +5,328 1.19% 6,203,343
2009-06-09 2009-06-05 1.689 3,750,422 -608,443 1.19% 6,335,328
2009-06-08 2009-06-04 1.689 4,358,865 -4,262 1.38% 7,363,129
2009-06-04 2009-06-02 1.595 4,363,127 +5,328 1.38% 6,960,866
2009-06-03 2009-06-01 1.708 4,357,799 -2,131 1.38% 7,443,121
2009-06-02 2009-05-29 1.689 4,359,930 +10,655 1.38% 7,364,928
2009-06-01 2009-05-27 1.670 4,349,275 -159,836 1.38% 7,265,297
2009-05-29 2009-05-26 1.652 4,509,111 -338,852 1.43% 7,447,664
2009-05-26 2009-05-22 1.464 4,847,963 -148,115 1.53% 7,097,418
2009-05-21 2009-05-19 1.595 4,996,078 +10,656 1.58% 7,970,666
2009-05-20 2009-05-18 1.689 4,985,422 -1,452,910 1.58% 8,421,528
2009-05-15 2009-05-13 1.408 6,438,332 +5,328 2.04% 9,063,190
2009-05-11 2009-05-07 1.389 6,433,004 +106 2.03% 8,934,948
2009-05-05 2009-04-30 1.333 6,432,898 +532,787 2.03% 8,572,579
2009-05-04 2009-04-29 1.239 5,900,111 +26,640 1.87% 7,308,876
2009-04-22 2009-04-20 1.464 5,873,471 -10,656 1.86% 8,598,762
2009-04-20 2009-04-16 1.483 5,884,127 +164,098 1.86% 8,724,802
2009-04-17 2009-04-15 1.314 5,720,029 +5,328 1.81% 7,515,238
2009-04-09 2009-04-07 0.798 5,714,701 -100,164 1.81% 4,558,573
2009-04-06 2009-04-02 0.751 5,814,865 -4,262 1.84% 4,365,622
2009-03-31 2009-03-27 0.694 5,819,127 -188,074 1.84% 4,041,160
2009-03-30 2009-03-26 0.666 6,007,201 -266,393 1.90% 4,002,644
2009-03-24 2009-03-20 0.657 6,273,594 -10,656 1.98% 4,121,269
2009-03-23 2009-03-19 0.676 6,284,250 -1,066 1.99% 4,246,219
2009-02-25 2009-02-23 0.788 6,285,316 -37,295 1.99% 4,954,763
2009-02-24 2009-02-20 0.751 6,322,611 -106,557 2.00% 4,746,822
2009-02-19 2009-02-17 0.770 6,429,168 -18,115 2.03% 4,947,492
2009-02-12 2009-02-10 0.751 6,447,283 -266,393 2.04% 4,840,422
2009-02-11 2009-02-09 0.770 6,713,676 -26,640 2.12% 5,166,432
2009-02-10 2009-02-06 0.723 6,740,316 -26,639 2.13% 4,870,656
2009-01-30 2009-01-23 0.694 6,766,955 -111,885 2.14% 4,699,390
2009-01-29 2009-01-22 0.751 6,878,840 -10,656 2.18% 5,164,421
2009-01-23 2009-01-21 0.713 6,889,496 -37,295 2.18% 4,913,801
2009-01-20 2009-01-16 0.751 6,926,791 -146,516 2.19% 5,200,422
2009-01-16 2009-01-14 0.816 7,073,307 -74,591 2.24% 5,775,083
2009-01-14 2009-01-12 0.826 7,147,898 -31,967 2.26% 5,903,064
2009-01-09 2009-01-07 0.929 7,179,865 -266,393 2.27% 6,670,647
2009-01-07 2009-01-05 0.807 7,446,258 -134,795 2.35% 6,009,703
2009-01-06 2009-01-02 0.807 7,581,053 -41,025 2.40% 6,118,493
2008-12-18 2008-12-16 0.751 7,622,078 +1,401,658 2.41% 5,722,422
2008-12-17 2008-12-15 0.732 6,220,420 -96,967 1.97% 4,553,347
2008-12-16 2008-12-12 0.788 6,317,387 -268,525 2.00% 4,980,045
2008-12-15 2008-12-11 0.751 6,585,912 -322,869 2.08% 4,944,500
2008-12-12 2008-12-10 0.666 6,908,781 -21,311 2.18% 4,603,374
2008-12-11 2008-12-09 0.694 6,930,092 -128,935 2.19% 4,812,682
2008-12-10 2008-12-08 0.685 7,059,027 -116,147 2.23% 4,835,976
2008-12-05 2008-12-03 0.648 7,175,174 -1,066 2.27% 4,646,201
2008-12-02 2008-11-28 0.666 7,176,240 -1,065 2.27% 4,781,584
2008-12-01 2008-11-27 0.638 7,177,305 -5,328 2.27% 4,580,225
2008-11-10 2008-11-06 0.676 7,182,633 +932,377 2.27% 4,853,250
2008-11-07 2008-11-05 0.713 6,250,256 -280,246 1.98% 4,457,875
2008-11-05 2008-11-03 0.751 6,530,502 -37,295 2.07% 4,902,900
2008-10-06 2008-10-02 1.839 6,567,797 -91,639 2.08% 12,080,705
2008-09-22 2008-09-18 1.877 6,659,436 -2,132 2.11% 12,499,249
2008-09-04 2008-09-02 2.609 6,661,568 -10,655 2.11% 17,379,518
2008-09-02 2008-08-29 2.609 6,672,223 -103,361 2.11% 17,407,317
2008-09-01 2008-08-28 2.609 6,775,584 -23,443 2.14% 17,676,977
2008-08-29 2008-08-27 2.759 6,799,027 -67,131 2.15% 18,759,038
2008-08-27 2008-08-25 2.478 6,866,158 +9,590 2.17% 17,011,171
2008-08-14 2008-08-12 1.727 6,856,568 -51,147 2.17% 11,839,711
2008-08-13 2008-08-11 1.971 6,907,715 -58,607 2.18% 13,613,512
2008-07-18 2008-07-16 2.440 6,966,322 -45,819 2.20% 16,997,826
2008-07-15 2008-07-11 2.515 7,012,141 +263,196 2.22% 17,636,074
2008-07-07 2008-07-03 2.421 6,748,945 -9,590 2.13% 16,340,753
2008-07-03 2008-06-30 2.553 6,758,535 +21,312 2.14% 17,251,940
2008-06-30 2008-06-26 2.534 6,737,223 +42,623 2.13% 17,071,087
2008-06-26 2008-06-24 2.684 6,694,600 +52,213 2.12% 17,968,306
2008-06-25 2008-06-23 2.778 6,642,387 -74,590 2.10% 18,451,529
2008-06-24 2008-06-20 2.740 6,716,977 +34,098 2.12% 18,406,584
2008-06-18 2008-06-16 2.966 6,682,879 -8,525 2.11% 19,818,335
2008-06-16 2008-06-12 3.003 6,691,404 +87,377 2.12% 20,094,801
2008-06-13 2008-06-11 3.191 6,604,027 -40,491 2.09% 21,071,926
2008-06-12 2008-06-10 3.228 6,644,518 -40,492 2.10% 21,450,549
2008-06-11 2008-06-06 3.472 6,685,010 -302,623 2.11% 23,212,412
2008-06-10 2008-06-05 3.604 6,987,633 -47,951 2.21% 25,181,279
2008-06-06 2008-06-04 3.322 7,035,584 -40,492 2.22% 23,373,292
2008-06-05 2008-06-03 3.153 7,076,076 -71,393 2.24% 22,312,501
2008-06-04 2008-06-02 3.191 7,147,469 +1,065 2.26% 22,805,924
2008-06-03 2008-05-30 3.247 7,146,404 -42,623 2.26% 23,204,924
2008-06-02 2008-05-29 3.210 7,189,027 -101,229 2.27% 23,073,459
2008-05-30 2008-05-28 3.153 7,290,256 -106,558 2.31% 22,987,860
2008-05-29 2008-05-27 3.472 7,396,814 -92,704 2.34% 25,684,014
2008-05-28 2008-05-26 3.641 7,489,518 -106,558 2.37% 27,271,063
2008-05-27 2008-05-23 3.904 7,596,076 -106,557 2.40% 29,655,081
2008-05-26 2008-05-22 4.035 7,702,633 -106,558 2.44% 31,083,087
2008-05-23 2008-05-21 4.035 7,809,191 -106,557 2.47% 31,513,089
2008-05-22 2008-05-20 4.092 7,915,748 -79,918 2.50% 32,388,805
2008-05-21 2008-05-19 3.979 7,995,666 -68,197 2.53% 31,815,370
2008-05-20 2008-05-16 4.186 8,063,863 -36,229 2.55% 33,751,609
2008-05-19 2008-05-15 4.317 8,100,092 -207,787 2.56% 34,967,474
2008-05-16 2008-05-14 3.942 8,307,879 -392,131 2.63% 32,745,825
2008-05-15 2008-05-13 3.547 8,700,010 -186,151 2.75% 30,862,282
2008-05-14 2008-05-09 3.285 8,886,161 -534,918 2.81% 29,187,621
2008-05-13 2008-05-08 3.341 9,421,079 -139,590 2.98% 31,475,100
2008-05-09 2008-05-07 3.378 9,560,669 -202,459 3.02% 32,300,352
2008-05-08 2008-05-06 3.547 9,763,128 -266,393 3.09% 34,633,570
2008-05-07 2008-05-05 3.547 10,029,521 -127,869 3.17% 35,578,568
2008-05-06 2008-05-02 3.378 10,157,390 -139,590 3.21% 34,316,351
2008-05-05 2008-04-30 3.360 10,296,980 -95,902 3.26% 34,594,684
2008-05-02 2008-04-29 3.472 10,392,882 -121,475 3.29% 36,087,284
2008-04-30 2008-04-28 3.303 10,514,357 -175,820 3.32% 34,732,965
2008-04-29 2008-04-25 2.872 10,690,177 -95,902 3.38% 30,698,899
2008-04-25 2008-04-23 2.590 10,786,079 -5,328 3.41% 27,937,604
2008-04-23 2008-04-21 2.590 10,791,407 +791,082 3.41% 27,951,404
2008-04-22 2008-04-18 2.665 10,000,325 +2,131,148 3.16% 26,653,174
2008-04-21 2008-04-17 2.628 7,869,177 -96,967 2.49% 20,677,776
2008-04-15 2008-04-11 2.834 7,966,144 -30,902 2.52% 22,577,278
2008-04-14 2008-04-10 2.759 7,997,046 -4,262 2.53% 22,064,465
2008-04-11 2008-04-09 2.759 8,001,308 +106,557 2.53% 22,076,224
2008-04-10 2008-04-08 2.665 7,894,751 +32,287 2.50% 21,041,333
2008-03-28 2008-03-26 2.815 7,862,464 -53,279 2.49% 22,135,860
2008-03-27 2008-03-25 2.534 7,915,743 -26,639 2.50% 20,057,275
2008-03-26 2008-03-20 2.252 7,942,382 -567,951 2.51% 17,888,688
2008-03-25 2008-03-19 2.440 8,510,333 +11,722 2.69% 20,765,213
2008-03-20 2008-03-18 2.309 8,498,611 -26,640 2.69% 19,620,024
2008-03-18 2008-03-14 2.722 8,525,251 +96,861 2.70% 23,201,798
2008-03-14 2008-03-12 2.834 8,428,390 +597,462 2.67% 23,887,354
2008-03-13 2008-03-11 2.853 7,830,928 +3,196 2.48% 22,341,035
2008-03-12 2008-03-10 2.890 7,827,732 -71,393 2.48% 22,625,758
2008-03-11 2008-03-07 2.909 7,899,125 +1,066 2.50% 22,980,377
2008-03-06 2008-03-04 2.890 7,898,059 +526,625 2.50% 22,829,036
2008-03-05 2008-03-03 2.890 7,371,434 +5,328 2.33% 21,306,846
2008-03-04 2008-02-29 2.966 7,366,106 +364,242 2.33% 21,844,471
2008-02-26 2008-02-22 3.022 7,001,864 +12,787 2.21% 21,158,556
2008-02-25 2008-02-21 3.153 6,989,077 +3,917,696 2.21% 22,038,173
2008-02-21 2008-02-19 3.397 3,071,381 -1,065 0.97% 10,434,190
2008-02-19 2008-02-15 3.153 3,072,446 +71,839 0.97% 9,688,131
2008-02-18 2008-02-14 3.097 3,000,607 -87,702 0.95% 9,292,649
2008-02-15 2008-02-13 3.078 3,088,309 -36,230 0.98% 9,506,290
2008-02-14 2008-02-12 3.097 3,124,539 -71,839 0.99% 9,676,457
2008-02-13 2008-02-11 3.134 3,196,378 -273,852 1.01% 10,018,924
2008-02-12 2008-02-06 3.303 3,470,230 -1,066 1.10% 11,463,504
2008-02-11 2008-02-04 3.547 3,471,296 +95,902 1.10% 12,314,022
2008-02-04 2008-01-31 3.416 3,375,394 +62,959 1.07% 11,530,346
2008-01-30 2008-01-28 3.172 3,312,435 +288 1.05% 10,507,044
2008-01-28 2008-01-24 3.059 3,312,147 +71,838 1.05% 10,133,132
2008-01-25 2008-01-23 3.360 3,240,309 +15,984 1.02% 10,886,441
2008-01-22 2008-01-18 3.979 3,224,325 +944,391 1.02% 12,829,837
2008-01-21 2008-01-17 4.054 2,279,934 +419,730 0.72% 9,243,203
2008-01-18 2008-01-16 3.979 1,860,204 +5,328 0.59% 7,401,895
2008-01-16 2008-01-14 4.392 1,854,876 +102,295 0.59% 8,146,615
2008-01-07 2008-01-03 3.716 1,752,581 -5,328 0.55% 6,513,130
2007-12-27 2007-12-20 3.472 1,757,909 -128,082 0.63% 6,104,001
2007-12-21 2007-12-19 3.472 1,885,991 -83,115 0.67% 6,548,741
2007-12-19 2007-12-17 3.472 1,969,106 +26,640 0.70% 6,837,342
2007-12-18 2007-12-14 3.641 1,942,466 +24,508 0.69% 7,072,967
2007-12-03 2007-11-29 3.472 1,917,958 +269,276 0.69% 6,659,740
2007-11-30 2007-11-28 3.491 1,648,682 +21,311 0.59% 5,755,676
2007-11-28 2007-11-26 3.698 1,627,371 +31,967 0.58% 6,017,267
2007-11-14 2007-11-12 3.791 1,595,404 +23,443 0.57% 6,048,790
2007-11-12 2007-11-08 3.810 1,571,961 +1,066 0.56% 5,989,413
2007-11-09 2007-11-07 4.129 1,570,895 +38,360 0.56% 6,486,588
2007-11-08 2007-11-06 4.129 1,532,535 +15,984 0.55% 6,328,191
2007-11-07 2007-11-05 4.148 1,516,551 +26,639 0.54% 6,290,654
2007-11-05 2007-11-01 4.242 1,489,912 +26,639 0.53% 6,319,977
2007-11-02 2007-10-31 4.223 1,463,273 +27,705 0.52% 6,179,514
2007-11-01 2007-10-30 4.279 1,435,568 +30,902 0.51% 6,143,348
2007-10-31 2007-10-29 4.354 1,404,666 +37,295 0.50% 6,116,564
2007-10-30 2007-10-26 4.354 1,367,371 +10,656 0.49% 5,954,164
2007-10-29 2007-10-25 4.317 1,356,715 +26,639 0.49% 5,856,834
2007-10-18 2007-10-16 4.692 1,330,076 -21,311 0.48% 6,241,126
2007-10-16 2007-10-12 4.486 1,351,387 -2,131 0.48% 6,062,114
2007-10-10 2007-10-08 4.317 1,353,518 -266,394 0.48% 5,843,033
2007-10-05 2007-10-03 4.392 1,619,912 +508,519 0.58% 7,114,654
2007-10-04 2007-10-02 4.598 1,111,393 -5,328 0.40% 5,110,698
2007-10-03 2007-09-28 4.767 1,116,721 +5,328 0.40% 5,323,839
2007-09-27 2007-09-24 4.598 1,111,393 +15,983 0.40% 5,110,698
2007-09-24 2007-09-20 4.861 1,095,410 +90,574 0.39% 5,325,041
2007-09-20 2007-09-18 4.955 1,004,836 -106,557 0.36% 4,979,040
2007-09-19 2007-09-17 5.086 1,111,393 -3,197 0.40% 5,653,058
2007-09-14 2007-09-12 5.274 1,114,590 -1,066 0.40% 5,878,519
2007-09-13 2007-09-11 5.218 1,115,656 -109,754 0.40% 5,821,321
2007-09-11 2007-09-07 4.598 1,225,410 -245,082 0.44% 5,635,001
2007-08-30 2007-08-28 3.416 1,470,492 -26,639 0.57% 5,023,201
2007-08-21 2007-08-17 2.740 1,497,131 -33,033 0.58% 4,102,600
2007-08-20 2007-08-16 2.778 1,530,164 -256,803 0.59% 4,250,560
2007-08-17 2007-08-15 3.303 1,786,967 -62,869 0.69% 5,903,039
2007-08-16 2007-08-14 3.303 1,849,836 -74,590 0.71% 6,110,720
2007-08-15 2007-08-13 3.566 1,924,426 -1,066 0.74% 6,862,799
2007-08-13 2007-08-09 4.298 1,925,492 -53,278 0.74% 8,276,061
2007-08-10 2007-08-08 4.373 1,978,770 -367,623 0.76% 8,653,618
2007-08-09 2007-08-07 3.848 2,346,393 -59,673 0.90% 9,028,198
2007-08-08 2007-08-06 4.749 2,406,066 -65,000 0.92% 11,425,482
2007-08-07 2007-08-03 4.993 2,471,066 -79,918 0.95% 12,337,082
2007-08-06 2007-08-02 5.049 2,550,984 -9,590 0.98% 12,879,722
2007-07-27 2007-07-25 5.424 2,560,574 +36,230 0.98% 13,889,341
2007-07-26 2007-07-24 5.424 2,524,344 -136,394 0.97% 13,692,819
2007-07-25 2007-07-23 5.406 2,660,738 +42,623 1.02% 14,382,722
2007-07-23 2007-07-19 5.443 2,618,115 +6,394 1.01% 14,250,601
2007-07-20 2007-07-18 5.086 2,611,721 +3,196 1.00% 13,284,418
2007-07-19 2007-07-17 5.255 2,608,525 -45,819 1.00% 13,708,802
2007-07-18 2007-07-16 5.162 2,654,344 -266,394 1.02% 13,700,499
2007-07-17 2007-07-13 5.349 2,920,738 +5,328 1.12% 15,623,702
2007-07-16 2007-07-12 5.387 2,915,410 -223,770 1.12% 15,704,641
2007-07-13 2007-07-11 5.237 3,139,180 +2,131 1.21% 16,438,678
2007-07-05 2007-07-03 5.800 3,137,049 +10,656 1.21% 18,193,919
2007-07-04 2007-06-29 5.875 3,126,393 +1,065 1.20% 18,366,837
2007-07-03 2007-06-28 5.894 3,125,328 +5,328 1.20% 18,419,241
2007-06-29 2007-06-27 5.762 3,120,000 +10,656 1.20% 17,977,920
2007-06-28 2007-06-26 5.818 3,109,344 -106,558 1.19% 18,091,598
2007-06-26 2007-06-22 5.875 3,215,902 1.24% 18,892,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top