History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-10 | 2025-10-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-09 | 2025-10-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-08 | 2025-10-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-06 | 2025-10-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-03 | 2025-09-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-10-02 | 2025-09-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-30 | 2025-09-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-29 | 2025-09-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-26 | 2025-09-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-25 | 2025-09-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-24 | 2025-09-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-23 | 2025-09-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-22 | 2025-09-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-19 | 2025-09-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-17 | 2025-09-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-16 | 2025-09-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-15 | 2025-09-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-12 | 2025-09-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-11 | 2025-09-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-10 | 2025-09-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-09 | 2025-09-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-08 | 2025-09-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-05 | 2025-09-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-04 | 2025-09-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-03 | 2025-09-01 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-02 | 2025-08-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-09-01 | 2025-08-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-29 | 2025-08-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-28 | 2025-08-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-27 | 2025-08-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-26 | 2025-08-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-25 | 2025-08-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-22 | 2025-08-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-21 | 2025-08-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-20 | 2025-08-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-19 | 2025-08-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-18 | 2025-08-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-15 | 2025-08-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-14 | 2025-08-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-13 | 2025-08-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-11 | 2025-08-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-08 | 2025-08-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-07 | 2025-08-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-06 | 2025-08-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-05 | 2025-08-01 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-04 | 2025-07-31 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-29 | 2025-07-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-28 | 2025-07-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-25 | 2025-07-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-23 | 2025-07-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-22 | 2025-07-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-21 | 2025-07-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-18 | 2025-07-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-17 | 2025-07-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-16 | 2025-07-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-15 | 2025-07-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-14 | 2025-07-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-11 | 2025-07-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-10 | 2025-07-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-09 | 2025-07-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-08 | 2025-07-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-07 | 2025-07-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-04 | 2025-07-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-03 | 2025-06-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-07-02 | 2025-06-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-30 | 2025-06-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-27 | 2025-06-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-26 | 2025-06-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-25 | 2025-06-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-24 | 2025-06-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-23 | 2025-06-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-20 | 2025-06-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-19 | 2025-06-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-18 | 2025-06-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-17 | 2025-06-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-16 | 2025-06-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-13 | 2025-06-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-12 | 2025-06-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-11 | 2025-06-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-10 | 2025-06-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-09 | 2025-06-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-06 | 2025-06-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-05 | 2025-06-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-04 | 2025-06-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-03 | 2025-05-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-06-02 | 2025-05-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-30 | 2025-05-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-29 | 2025-05-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-28 | 2025-05-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-27 | 2025-05-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-26 | 2025-05-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-23 | 2025-05-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-22 | 2025-05-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-21 | 2025-05-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-20 | 2025-05-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-19 | 2025-05-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-13 | 2025-05-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-12 | 2025-05-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-09 | 2025-05-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-08 | 2025-05-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-07 | 2025-05-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-06 | 2025-04-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-05-02 | 2025-04-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-29 | 2025-04-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-28 | 2025-04-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-25 | 2025-04-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-23 | 2025-04-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-17 | 2025-04-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-15 | 2025-04-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-14 | 2025-04-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-11 | 2025-04-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-10 | 2025-04-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-08 | 2025-04-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-03 | 2025-04-01 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-02 | 2025-03-31 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-04-01 | 2025-03-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-31 | 2025-03-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-28 | 2025-03-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-27 | 2025-03-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-26 | 2025-03-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-25 | 2025-03-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-21 | 2025-03-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-18 | 2025-03-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-17 | 2025-03-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-14 | 2025-03-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-12 | 2025-03-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-11 | 2025-03-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-10 | 2025-03-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-07 | 2025-03-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-06 | 2025-03-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-05 | 2025-03-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-04 | 2025-02-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-03-03 | 2025-02-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-27 | 2025-02-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-26 | 2025-02-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-25 | 2025-02-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-24 | 2025-02-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-19 | 2025-02-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-18 | 2025-02-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-17 | 2025-02-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-14 | 2025-02-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-13 | 2025-02-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-12 | 2025-02-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-11 | 2025-02-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-10 | 2025-02-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-07 | 2025-02-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-06 | 2025-02-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-05 | 2025-02-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-04 | 2025-01-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-02-03 | 2025-01-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-27 | 2025-01-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-24 | 2025-01-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-23 | 2025-01-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-22 | 2025-01-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-21 | 2025-01-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-20 | 2025-01-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-17 | 2025-01-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-16 | 2025-01-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-15 | 2025-01-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-14 | 2025-01-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-13 | 2025-01-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-09 | 2025-01-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-07 | 2025-01-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-06 | 2025-01-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-03 | 2024-12-31 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-30 | 2024-12-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-27 | 2024-12-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-23 | 2024-12-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-20 | 2024-12-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-19 | 2024-12-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-18 | 2024-12-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-17 | 2024-12-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-16 | 2024-12-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-13 | 2024-12-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-12 | 2024-12-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-11 | 2024-12-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-10 | 2024-12-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-09 | 2024-12-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-06 | 2024-12-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-05 | 2024-12-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-04 | 2024-12-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-03 | 2024-11-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-12-02 | 2024-11-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-29 | 2024-11-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-28 | 2024-11-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-27 | 2024-11-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-26 | 2024-11-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-25 | 2024-11-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-22 | 2024-11-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-21 | 2024-11-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-20 | 2024-11-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-19 | 2024-11-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-18 | 2024-11-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-15 | 2024-11-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-14 | 2024-11-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-13 | 2024-11-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-12 | 2024-11-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-11 | 2024-11-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-08 | 2024-11-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-07 | 2024-11-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-06 | 2024-11-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-05 | 2024-11-01 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-04 | 2024-10-31 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-11-01 | 2024-10-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-31 | 2024-10-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-28 | 2024-10-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-24 | 2024-10-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-23 | 2024-10-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-22 | 2024-10-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-21 | 2024-10-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-18 | 2024-10-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-17 | 2024-10-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-16 | 2024-10-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-15 | 2024-10-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-08 | 2024-10-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-07 | 2024-10-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-04 | 2024-10-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-03 | 2024-09-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-10-02 | 2024-09-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-30 | 2024-09-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-27 | 2024-09-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-26 | 2024-09-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-25 | 2024-09-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-24 | 2024-09-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-23 | 2024-09-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-20 | 2024-09-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-19 | 2024-09-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-17 | 2024-09-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-16 | 2024-09-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-13 | 2024-09-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-12 | 2024-09-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-11 | 2024-09-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-10 | 2024-09-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-09 | 2024-09-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-05 | 2024-09-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-04 | 2024-09-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-03 | 2024-08-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-09-02 | 2024-08-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-30 | 2024-08-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-29 | 2024-08-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-28 | 2024-08-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-27 | 2024-08-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-26 | 2024-08-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-23 | 2024-08-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-22 | 2024-08-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-21 | 2024-08-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-20 | 2024-08-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-19 | 2024-08-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-16 | 2024-08-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-15 | 2024-08-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-14 | 2024-08-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-13 | 2024-08-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-12 | 2024-08-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-09 | 2024-08-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-08 | 2024-08-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-07 | 2024-08-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-06 | 2024-08-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-05 | 2024-08-01 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-02 | 2024-07-31 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-08-01 | 2024-07-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-29 | 2024-07-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-26 | 2024-07-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-25 | 2024-07-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-24 | 2024-07-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-23 | 2024-07-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-22 | 2024-07-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-19 | 2024-07-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-18 | 2024-07-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-17 | 2024-07-15 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-16 | 2024-07-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-15 | 2024-07-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-12 | 2024-07-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-11 | 2024-07-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-10 | 2024-07-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-09 | 2024-07-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-08 | 2024-07-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-05 | 2024-07-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-04 | 2024-07-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-07-02 | 2024-06-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-28 | 2024-06-26 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-27 | 2024-06-25 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-26 | 2024-06-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-25 | 2024-06-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-20 | 2024-06-18 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-19 | 2024-06-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-18 | 2024-06-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-17 | 2024-06-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-14 | 2024-06-12 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-13 | 2024-06-11 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-12 | 2024-06-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-11 | 2024-06-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-07 | 2024-06-05 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-06 | 2024-06-04 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-05 | 2024-06-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-04 | 2024-05-31 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-06-03 | 2024-05-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-31 | 2024-05-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-30 | 2024-05-28 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-29 | 2024-05-27 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-28 | 2024-05-24 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-27 | 2024-05-23 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-24 | 2024-05-22 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-23 | 2024-05-21 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-22 | 2024-05-20 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-21 | 2024-05-17 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-20 | 2024-05-16 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-17 | 2024-05-14 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-16 | 2024-05-13 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-14 | 2024-05-10 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-13 | 2024-05-09 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-10 | 2024-05-08 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-09 | 2024-05-07 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-08 | 2024-05-06 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-07 | 2024-05-03 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-06 | 2024-05-02 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-03 | 2024-04-30 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-05-02 | 2024-04-29 | 0.032 | 5,491,000 | +0 | 0.16% | 175,712 |
| 2024-04-30 | 2024-04-26 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-29 | 2024-04-25 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-26 | 2024-04-24 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-25 | 2024-04-23 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-24 | 2024-04-22 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-23 | 2024-04-19 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-22 | 2024-04-18 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-19 | 2024-04-17 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-18 | 2024-04-16 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-17 | 2024-04-15 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-15 | 2024-04-11 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-12 | 2024-04-10 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-11 | 2024-04-09 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,491,000 | +0 | 0.17% | 175,712 |
| 2024-04-02 | 2024-03-27 | 0.033 | 5,491,000 | +0 | 0.17% | 181,203 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,491,000 | -100,000 | 0.17% | 175,712 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,591,000 | -180,000 | 0.18% | 190,094 |
| 2024-03-20 | 2024-03-18 | 0.030 | 5,771,000 | +180,000 | 0.18% | 173,130 |
| 2024-03-15 | 2024-03-13 | 0.016 | 5,591,000 | -720,000 | 0.18% | 89,456 |
| 2024-03-14 | 2024-03-12 | 0.020 | 6,311,000 | -200,000 | 0.20% | 126,220 |
| 2024-03-08 | 2024-03-06 | 0.021 | 6,511,000 | -500,000 | 0.21% | 136,731 |
| 2024-03-07 | 2024-03-05 | 0.019 | 7,011,000 | -380,000 | 0.22% | 133,209 |
| 2024-02-27 | 2024-02-23 | 0.022 | 7,391,000 | +500,000 | 0.23% | 162,602 |
| 2024-02-23 | 2024-02-21 | 0.020 | 6,891,000 | +400,000 | 0.22% | 137,820 |
| 2024-02-22 | 2024-02-20 | 0.020 | 6,491,000 | +1,100,000 | 0.21% | 129,820 |
| 2023-05-11 | 2023-05-09 | 0.248 | 5,391,000 | -50,000 | 0.18% | 1,336,968 |
| 2023-04-14 | 2023-04-12 | 0.204 | 5,441,000 | +27,000 | 0.18% | 1,109,964 |
| 2023-03-16 | 2023-03-14 | 0.248 | 5,414,000 | -8,135,000 | 0.18% | 1,342,672 |
| 2023-03-15 | 2023-03-13 | 0.290 | 13,549,000 | -6,155,000 | 0.46% | 3,929,210 |
| 2023-03-14 | 2023-03-10 | 0.288 | 19,704,000 | +8,105,000 | 0.67% | 5,674,752 |
| 2022-07-21 | 2022-07-19 | 0.258 | 11,599,000 | -150,000 | 0.40% | 2,992,542 |
| 2022-07-13 | 2022-07-11 | 0.252 | 11,749,000 | -100,000 | 0.40% | 2,960,748 |
| 2022-06-07 | 2022-06-02 | 0.278 | 11,849,000 | -64,000 | 0.41% | 3,294,022 |
| 2022-06-06 | 2022-06-01 | 0.294 | 11,913,000 | -50,000 | 0.41% | 3,502,422 |
| 2022-06-02 | 2022-05-31 | 0.284 | 11,963,000 | +900,000 | 0.43% | 3,397,492 |
| 2022-06-01 | 2022-05-30 | 0.242 | 11,063,000 | -50,000 | 0.39% | 2,677,246 |
| 2022-05-26 | 2022-05-24 | 0.236 | 11,113,000 | +50,000 | 0.40% | 2,622,668 |
| 2022-05-24 | 2022-05-20 | 0.230 | 11,063,000 | -500,000 | 0.39% | 2,544,490 |
| 2022-05-20 | 2022-05-18 | 0.240 | 11,563,000 | -500,000 | 0.41% | 2,775,120 |
| 2022-05-19 | 2022-05-17 | 0.240 | 12,063,000 | +50,000 | 0.43% | 2,895,120 |
| 2022-05-12 | 2022-05-10 | 0.262 | 12,013,000 | -1,500,000 | 0.43% | 3,147,406 |
| 2022-05-03 | 2022-04-28 | 0.270 | 13,513,000 | -10,000 | 0.48% | 3,648,510 |
| 2022-04-28 | 2022-04-26 | 0.290 | 13,523,000 | -3,490,000 | 0.48% | 3,921,670 |
| 2022-04-27 | 2022-04-25 | 0.294 | 17,013,000 | -376,000 | 0.61% | 5,001,822 |
| 2022-04-25 | 2022-04-21 | 0.270 | 17,389,000 | -124,000 | 0.62% | 4,695,030 |
| 2022-04-22 | 2022-04-20 | 0.292 | 17,513,000 | -2,525,000 | 0.62% | 5,113,796 |
| 2022-04-21 | 2022-04-19 | 0.306 | 20,038,000 | +25,000 | 0.71% | 6,131,628 |
| 2022-04-20 | 2022-04-14 | 0.270 | 20,013,000 | -50,000 | 0.71% | 5,403,510 |
| 2022-04-19 | 2022-04-13 | 0.260 | 20,063,000 | +29,000 | 0.72% | 5,216,380 |
| 2022-04-14 | 2022-04-12 | 0.208 | 20,034,000 | +1,000,000 | 0.71% | 4,167,072 |
| 2022-04-13 | 2022-04-11 | 0.234 | 19,034,000 | +650,000 | 0.68% | 4,453,956 |
| 2022-04-12 | 2022-04-08 | 0.166 | 18,384,000 | -50,000 | 0.66% | 3,051,744 |
| 2022-04-11 | 2022-04-07 | 0.166 | 18,434,000 | +1,000,000 | 0.66% | 3,060,044 |
| 2022-03-25 | 2022-03-23 | 0.176 | 17,434,000 | -100,000 | 0.87% | 3,068,384 |
| 2022-01-26 | 2022-01-24 | 0.168 | 17,534,000 | +150,000 | 0.88% | 2,945,712 |
| 2022-01-19 | 2022-01-17 | 0.180 | 17,384,000 | -200,000 | 0.87% | 3,129,120 |
| 2022-01-17 | 2022-01-13 | 0.182 | 17,584,000 | -75,000 | 0.88% | 3,200,288 |
| 2022-01-12 | 2022-01-10 | 0.200 | 17,659,000 | -50,000 | 0.88% | 3,531,800 |
| 2022-01-11 | 2022-01-07 | 0.200 | 17,709,000 | +100,000 | 0.89% | 3,541,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 17,609,000 | -250,000 | 0.88% | 3,697,890 |
| 2022-01-04 | 2021-12-31 | 0.236 | 17,859,000 | -50,000 | 0.89% | 4,214,724 |
| 2021-04-07 | 2021-03-31 | 0.254 | 17,909,000 | +75,000 | 0.90% | 4,548,886 |
| 2021-04-01 | 2021-03-30 | 0.252 | 17,834,000 | -12,000 | 0.89% | 4,494,168 |
| 2021-03-31 | 2021-03-29 | 0.252 | 17,846,000 | -75,000 | 0.89% | 4,497,192 |
| 2021-03-25 | 2021-03-23 | 0.240 | 17,921,000 | +175,000 | 0.90% | 4,301,040 |
| 2021-03-24 | 2021-03-22 | 0.248 | 17,746,000 | +150,000 | 0.89% | 4,401,008 |
| 2021-03-23 | 2021-03-19 | 0.256 | 17,596,000 | +105,000 | 0.88% | 4,504,576 |
| 2021-03-12 | 2021-03-10 | 0.254 | 17,491,000 | -75,000 | 0.87% | 4,442,714 |
| 2021-03-11 | 2021-03-09 | 0.242 | 17,566,000 | +75,000 | 0.88% | 4,250,972 |
| 2021-03-10 | 2021-03-08 | 0.246 | 17,491,000 | +20,000 | 0.87% | 4,302,786 |
| 2021-03-08 | 2021-03-04 | 0.274 | 17,471,000 | +50,000 | 0.87% | 4,787,054 |
| 2021-03-02 | 2021-02-26 | 0.316 | 17,421,000 | -100,000 | 0.87% | 5,505,036 |
| 2021-03-01 | 2021-02-25 | 0.324 | 17,521,000 | +141,000 | 0.88% | 5,676,804 |
| 2021-02-26 | 2021-02-24 | 0.338 | 17,380,000 | +651,000 | 0.87% | 5,874,440 |
| 2021-02-25 | 2021-02-23 | 0.288 | 16,729,000 | +20,000 | 0.84% | 4,817,952 |
| 2021-02-19 | 2021-02-17 | 0.266 | 16,709,000 | -41,000 | 0.84% | 4,444,594 |
| 2021-02-18 | 2021-02-16 | 0.248 | 16,750,000 | +25,000 | 0.84% | 4,154,000 |
| 2021-02-17 | 2021-02-11 | 0.242 | 16,725,000 | +100,000 | 0.84% | 4,047,450 |
| 2021-02-10 | 2021-02-08 | 0.236 | 16,625,000 | -10,000 | 0.83% | 3,923,500 |
| 2021-02-09 | 2021-02-05 | 0.242 | 16,635,000 | +50,000 | 0.83% | 4,025,670 |
| 2021-02-02 | 2021-01-29 | 0.244 | 16,585,000 | +20,000 | 0.83% | 4,046,740 |
| 2021-01-27 | 2021-01-25 | 0.254 | 16,565,000 | -10,000 | 0.83% | 4,207,510 |
| 2021-01-25 | 2021-01-21 | 0.262 | 16,575,000 | +30,000 | 0.83% | 4,342,650 |
| 2021-01-22 | 2021-01-20 | 0.252 | 16,545,000 | -15,000 | 0.83% | 4,169,340 |
| 2021-01-21 | 2021-01-19 | 0.260 | 16,560,000 | +3,000 | 0.83% | 4,305,600 |
| 2021-01-20 | 2021-01-18 | 0.262 | 16,557,000 | -45,000 | 0.83% | 4,337,934 |
| 2021-01-19 | 2021-01-15 | 0.262 | 16,602,000 | -50,000 | 0.83% | 4,349,724 |
| 2021-01-18 | 2021-01-14 | 0.246 | 16,652,000 | +50,000 | 0.83% | 4,096,392 |
| 2021-01-15 | 2021-01-13 | 0.244 | 16,602,000 | -45,000 | 0.83% | 4,050,888 |
| 2021-01-14 | 2021-01-12 | 0.236 | 16,647,000 | -50,000 | 0.83% | 3,928,692 |
| 2021-01-13 | 2021-01-11 | 0.226 | 16,697,000 | +82,000 | 0.83% | 3,773,522 |
| 2021-01-12 | 2021-01-08 | 0.234 | 16,615,000 | +50,000 | 0.83% | 3,887,910 |
| 2021-01-11 | 2021-01-07 | 0.258 | 16,565,000 | -525,000 | 0.83% | 4,273,770 |
| 2020-12-29 | 2020-12-24 | 0.194 | 17,090,000 | +1,150,000 | 0.85% | 3,315,460 |
| 2020-12-28 | 2020-12-22 | 0.206 | 15,940,000 | -5,000 | 0.80% | 3,283,640 |
| 2020-12-21 | 2020-12-17 | 0.212 | 15,945,000 | -25,000 | 0.80% | 3,380,340 |
| 2020-12-18 | 2020-12-16 | 0.210 | 15,970,000 | -50,000 | 0.80% | 3,353,700 |
| 2020-12-16 | 2020-12-14 | 0.208 | 16,020,000 | +100,000 | 0.80% | 3,332,160 |
| 2020-12-15 | 2020-12-11 | 0.210 | 15,920,000 | +10,000 | 0.80% | 3,343,200 |
| 2020-12-14 | 2020-12-10 | 0.218 | 15,910,000 | +100,000 | 0.80% | 3,468,380 |
| 2020-12-11 | 2020-12-09 | 0.222 | 15,810,000 | +50,000 | 0.79% | 3,509,820 |
| 2020-12-10 | 2020-12-08 | 0.222 | 15,760,000 | +75,000 | 0.79% | 3,498,720 |
| 2020-12-09 | 2020-12-07 | 0.236 | 15,685,000 | +169,000 | 0.78% | 3,701,660 |
| 2020-12-08 | 2020-12-04 | 0.244 | 15,516,000 | +80,000 | 0.78% | 3,785,904 |
| 2020-12-02 | 2020-11-30 | 0.238 | 15,436,000 | +75,000 | 0.77% | 3,673,768 |
| 2020-11-30 | 2020-11-26 | 0.244 | 15,361,000 | +35,000 | 0.77% | 3,748,084 |
| 2020-11-27 | 2020-11-25 | 0.258 | 15,326,000 | -25,000 | 0.77% | 3,954,108 |
| 2020-11-26 | 2020-11-24 | 0.250 | 15,351,000 | +25,000 | 0.77% | 3,837,750 |
| 2020-11-25 | 2020-11-23 | 0.260 | 15,326,000 | +75,000 | 0.77% | 3,984,760 |
| 2020-11-23 | 2020-11-19 | 0.258 | 15,251,000 | -50,000 | 0.76% | 3,934,758 |
| 2020-11-20 | 2020-11-18 | 0.272 | 15,301,000 | -140,000 | 0.77% | 4,161,872 |
| 2020-11-19 | 2020-11-17 | 0.270 | 15,441,000 | +109,000 | 0.77% | 4,169,070 |
| 2020-11-18 | 2020-11-16 | 0.236 | 15,332,000 | -10,000 | 0.77% | 3,618,352 |
| 2020-11-17 | 2020-11-13 | 0.254 | 15,342,000 | +115,000 | 0.77% | 3,896,868 |
| 2020-11-13 | 2020-11-11 | 0.276 | 15,227,000 | +10,000 | 0.76% | 4,202,652 |
| 2020-11-12 | 2020-11-10 | 0.270 | 15,217,000 | -146,000 | 0.76% | 4,108,590 |
| 2020-11-11 | 2020-11-09 | 0.258 | 15,363,000 | -1,529,000 | 0.77% | 3,963,654 |
| 2020-11-10 | 2020-11-06 | 0.286 | 16,892,000 | -115,000 | 0.84% | 4,831,112 |
| 2020-11-09 | 2020-11-05 | 0.320 | 17,007,000 | +170,000 | 0.85% | 5,442,240 |
| 2020-11-06 | 2020-11-04 | 0.332 | 16,837,000 | -1,062,000 | 0.84% | 5,589,884 |
| 2020-11-05 | 2020-11-03 | 0.410 | 17,899,000 | +15,647,000 | 0.89% | 7,338,590 |
| 2020-10-14 | 2020-10-09 | 0.184 | 2,252,000 | +2,125,000 | 0.11% | 414,368 |
| 2020-07-29 | 2020-07-27 | 1.340 | 127,000 | -25,000 | 0.01% | 170,180 |
| 2020-07-08 | 2020-07-06 | 1.480 | 152,000 | -34,000 | 0.01% | 224,960 |
| 2020-06-16 | 2020-06-12 | 1.420 | 186,000 | +50,000 | 0.01% | 264,120 |
| 2020-05-06 | 2020-05-04 | 1.480 | 136,000 | +20,000 | 0.01% | 201,280 |
| 2020-01-23 | 2020-01-21 | 1.640 | 116,000 | +25,000 | 0.01% | 190,240 |
| 2019-09-18 | 2019-09-16 | 1.700 | 91,000 | +10,000 | 0.00% | 154,700 |
| 2019-06-21 | 2019-06-19 | 1.800 | 81,000 | -5,000 | 0.00% | 145,800 |
| 2019-06-05 | 2019-06-03 | 1.760 | 86,000 | -25,000 | 0.00% | 151,360 |
| 2019-05-06 | 2019-05-02 | 1.800 | 111,000 | -550,000 | 0.01% | 199,800 |
| 2019-04-23 | 2019-04-17 | 1.800 | 661,000 | -1,150,000 | 0.03% | 1,189,800 |
| 2019-04-18 | 2019-04-16 | 1.820 | 1,811,000 | -800,000 | 0.09% | 3,296,020 |
| 2019-03-25 | 2019-03-21 | 1.900 | 2,611,000 | +5,000 | 0.13% | 4,960,900 |
| 2019-03-07 | 2019-03-05 | 1.760 | 2,606,000 | +25,000 | 0.13% | 4,586,560 |
| 2018-12-10 | 2018-12-06 | 1.900 | 2,581,000 | +500,000 | 0.13% | 4,903,900 |
| 2018-11-19 | 2018-11-15 | 1.980 | 2,081,000 | +500,000 | 0.10% | 4,120,380 |
| 2018-10-26 | 2018-10-24 | 1.980 | 1,581,000 | +1,000,000 | 0.08% | 3,130,380 |
| 2018-10-24 | 2018-10-22 | 2.060 | 581,000 | +500,000 | 0.03% | 1,196,860 |
| 2018-06-15 | 2018-06-13 | 2.080 | 81,000 | -5,000 | 0.00% | 168,480 |
| 2018-06-08 | 2018-06-06 | 2.100 | 86,000 | +5,000 | 0.00% | 180,600 |
| 2018-05-07 | 2018-05-03 | 2.160 | 81,000 | -25,000 | 0.00% | 174,960 |
| 2018-02-23 | 2018-02-21 | 2.280 | 106,000 | +10,000 | 0.01% | 241,680 |
| 2018-02-22 | 2018-02-20 | 2.360 | 96,000 | +15,000 | 0.01% | 226,560 |
| 2018-02-21 | 2018-02-15 | 2.340 | 81,000 | -5,000 | 0.01% | 189,540 |
| 2017-12-06 | 2017-12-04 | 1.900 | 86,000 | -5,000 | 0.01% | 163,400 |
| 2017-12-01 | 2017-11-29 | 1.860 | 91,000 | -45,000 | 0.01% | 169,260 |
| 2017-09-29 | 2017-09-27 | 1.940 | 136,000 | -25,000 | 0.01% | 263,840 |
| 2017-07-14 | 2017-07-12 | 1.600 | 161,000 | -46,000 | 0.01% | 257,600 |
| 2017-06-01 | 2017-05-29 | 1.820 | 207,000 | -45,000 | 0.02% | 376,740 |
| 2017-05-31 | 2017-05-26 | 1.800 | 252,000 | +31,000 | 0.02% | 453,600 |
| 2017-05-10 | 2017-05-08 | 1.880 | 221,000 | +20,000 | 0.02% | 415,480 |
| 2017-03-27 | 2017-03-23 | 1.480 | 201,000 | -15,000 | 0.02% | 297,480 |
| 2017-03-07 | 2017-03-03 | 1.360 | 216,000 | +25,000 | 0.02% | 293,760 |
| 2017-02-16 | 2017-02-14 | 1.360 | 191,000 | +15,000 | 0.02% | 259,760 |
| 2016-09-09 | 2016-09-07 | 1.680 | 176,000 | -1,000 | 0.02% | 295,680 |
| 2016-09-08 | 2016-09-06 | 1.640 | 177,000 | -20,000 | 0.02% | 290,280 |
| 2016-08-01 | 2016-07-28 | 1.360 | 197,000 | +1,000 | 0.02% | 267,920 |
| 2016-07-19 | 2016-07-15 | 1.360 | 196,000 | -2,000 | 0.02% | 266,560 |
| 2016-06-28 | 2016-06-24 | 1.320 | 198,000 | -6,000 | 0.02% | 261,360 |
| 2016-06-23 | 2016-06-21 | 1.300 | 204,000 | -6,000 | 0.02% | 265,200 |
| 2016-06-21 | 2016-06-17 | 1.360 | 210,000 | -8,000 | 0.03% | 285,600 |
| 2016-06-20 | 2016-06-16 | 1.440 | 218,000 | +4,000 | 0.03% | 313,920 |
| 2016-06-17 | 2016-06-15 | 1.480 | 214,000 | -6,000 | 0.03% | 316,720 |
| 2016-06-16 | 2016-06-14 | 1.220 | 220,000 | -36,000 | 0.03% | 268,400 |
| 2016-03-31 | 2016-03-29 | 1.600 | 256,000 | +10,000 | 0.03% | 409,600 |
| 2016-03-11 | 2016-03-09 | 1.160 | 246,000 | +10,000 | 0.03% | 285,360 |
| 2015-10-22 | 2015-10-19 | 1.440 | 236,000 | -20,000 | 0.03% | 339,840 |
| 2015-10-20 | 2015-10-16 | 1.480 | 256,000 | +12,000 | 0.03% | 378,880 |
| 2015-10-19 | 2015-10-15 | 1.240 | 244,000 | -25,000 | 0.03% | 302,560 |
| 2015-10-07 | 2015-10-05 | 1.140 | 269,000 | +25,000 | 0.03% | 306,660 |
| 2015-09-24 | 2015-09-22 | 1.220 | 244,000 | +8,000 | 0.03% | 297,680 |
| 2015-09-21 | 2015-09-17 | 1.240 | 236,000 | -33,000 | 0.03% | 292,640 |
| 2015-09-02 | 2015-08-31 | 1.220 | 269,000 | -10,000 | 0.03% | 328,180 |
| 2015-08-25 | 2015-08-21 | 1.860 | 279,000 | -15,000 | 0.03% | 518,940 |
| 2015-08-20 | 2015-08-18 | 1.960 | 294,000 | +10,000 | 0.04% | 576,240 |
| 2015-08-12 | 2015-08-10 | 1.920 | 284,000 | -49,000 | 0.03% | 545,280 |
| 2015-08-07 | 2015-08-05 | 2.220 | 333,000 | -35,000 | 0.04% | 739,260 |
| 2015-06-08 | 2015-06-04 | 2.580 | 368,000 | -10,000 | 0.05% | 949,440 |
| 2015-06-04 | 2015-06-02 | 2.860 | 378,000 | -55,000 | 0.05% | 1,081,080 |
| 2015-06-03 | 2015-06-01 | 2.600 | 433,000 | -15,000 | 0.05% | 1,125,800 |
| 2015-06-01 | 2015-05-28 | 2.400 | 448,000 | +15,000 | 0.06% | 1,075,200 |
| 2015-05-19 | 2015-05-15 | 2.520 | 433,000 | +5,000 | 0.05% | 1,091,160 |
| 2015-05-14 | 2015-05-12 | 2.640 | 428,000 | -60,000 | 0.05% | 1,129,920 |
| 2015-05-12 | 2015-05-08 | 2.580 | 488,000 | +30,000 | 0.06% | 1,259,040 |
| 2015-05-11 | 2015-05-07 | 2.460 | 458,000 | +10,000 | 0.06% | 1,126,680 |
| 2015-05-08 | 2015-05-06 | 2.540 | 448,000 | -25,000 | 0.06% | 1,137,920 |
| 2015-05-07 | 2015-05-05 | 2.420 | 473,000 | +45,000 | 0.06% | 1,144,660 |
| 2015-05-06 | 2015-05-04 | 2.540 | 428,000 | +10,000 | 0.05% | 1,087,120 |
| 2015-05-05 | 2015-04-30 | 2.300 | 418,000 | -10,000 | 0.05% | 961,400 |
| 2015-04-20 | 2015-04-16 | 2.140 | 428,000 | +110,000 | 0.05% | 915,920 |
| 2015-04-16 | 2015-04-14 | 2.160 | 318,000 | -30,000 | 0.04% | 686,880 |
| 2015-04-14 | 2015-04-10 | 2.120 | 348,000 | +33,000 | 0.04% | 737,760 |
| 2015-04-13 | 2015-04-09 | 2.120 | 315,000 | +10,000 | 0.04% | 667,800 |
| 2015-04-10 | 2015-04-08 | 2.160 | 305,000 | -5,000 | 0.04% | 658,800 |
| 2015-04-08 | 2015-04-01 | 2.140 | 310,000 | +35,000 | 0.04% | 663,400 |
| 2015-03-31 | 2015-03-27 | 2.240 | 275,000 | +10,000 | 0.03% | 616,000 |
| 2015-03-26 | 2015-03-24 | 2.340 | 265,000 | +25,000 | 0.03% | 620,100 |
| 2015-03-02 | 2015-02-26 | 2.300 | 240,000 | +55,000 | 0.03% | 552,000 |
| 2015-02-24 | 2015-02-18 | 2.380 | 185,000 | +5,000 | 0.02% | 440,300 |
| 2015-02-10 | 2015-02-06 | 2.440 | 180,000 | +25,000 | 0.02% | 439,200 |
| 2015-02-02 | 2015-01-29 | 2.920 | 155,000 | -90,000 | 0.02% | 452,600 |
| 2015-01-30 | 2015-01-28 | 2.560 | 245,000 | -75,000 | 0.03% | 627,200 |
| 2015-01-29 | 2015-01-27 | 2.300 | 320,000 | -5,000 | 0.04% | 736,000 |
| 2014-12-19 | 2014-12-17 | 1.940 | 325,000 | +20,000 | 0.04% | 630,500 |
| 2014-12-11 | 2014-12-09 | 2.000 | 305,000 | +50,000 | 0.04% | 610,000 |
| 2014-12-03 | 2014-12-01 | 2.100 | 255,000 | -5,000 | 0.03% | 535,500 |
| 2014-11-05 | 2014-11-03 | 2.300 | 260,000 | +15,000 | 0.03% | 598,000 |
| 2014-10-21 | 2014-10-17 | 2.400 | 245,000 | +44,000 | 0.03% | 588,000 |
| 2014-10-17 | 2014-10-15 | 2.580 | 201,000 | +5,000 | 0.03% | 518,580 |
| 2014-10-15 | 2014-10-13 | 2.700 | 196,000 | -8,000 | 0.03% | 529,200 |
| 2014-10-14 | 2014-10-10 | 2.700 | 204,000 | -10,000 | 0.03% | 550,800 |
| 2014-10-10 | 2014-10-08 | 2.360 | 214,000 | +42,000 | 0.03% | 505,040 |
| 2014-09-19 | 2014-09-17 | 2.180 | 172,000 | -50,000 | 0.02% | 374,960 |
| 2014-08-21 | 2014-08-19 | 2.200 | 222,000 | +10,000 | 0.03% | 488,400 |
| 2014-08-18 | 2014-08-14 | 2.260 | 212,000 | +45,000 | 0.03% | 479,120 |
| 2014-07-22 | 2014-07-18 | 2.120 | 167,000 | -950,000 | 0.02% | 354,040 |
| 2014-07-21 | 2014-07-17 | 2.240 | 1,117,000 | -650,000 | 0.15% | 2,502,080 |
| 2014-07-14 | 2014-07-10 | 2.120 | 1,767,000 | +25,000 | 0.23% | 3,746,040 |
| 2014-07-04 | 2014-07-02 | 2.180 | 1,742,000 | +25,000 | 0.23% | 3,797,560 |
| 2014-06-24 | 2014-06-20 | 2.400 | 1,717,000 | -10,000,000 | 0.23% | 4,120,800 |
| 2014-05-30 | 2014-05-28 | 2.560 | 11,717,000 | +8,000 | 1.54% | 29,995,520 |
| 2014-05-21 | 2014-05-19 | 2.780 | 11,709,000 | -5,000 | 1.54% | 32,551,020 |
| 2014-05-14 | 2014-05-12 | 2.960 | 11,714,000 | -1,900,000 | 1.54% | 34,673,440 |
| 2014-05-08 | 2014-05-05 | 3.180 | 13,614,000 | -5,000 | 1.78% | 43,292,520 |
| 2014-04-16 | 2014-04-14 | 3.360 | 13,619,000 | -5,000 | 1.78% | 45,759,840 |
| 2014-04-04 | 2014-04-02 | 3.620 | 13,624,000 | +13,500,000 | 1.78% | 49,318,880 |
| 2014-02-11 | 2014-02-07 | 4.160 | 124,000 | -10,000 | 0.02% | 515,840 |
| 2013-12-30 | 2013-12-24 | 4.460 | 134,000 | +60,000 | 0.02% | 597,640 |
| 2013-12-27 | 2013-12-20 | 4.500 | 74,000 | +10,000 | 0.01% | 333,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 64,000 | +5,000 | 0.01% | 243,200 |
| 2013-12-10 | 2013-12-06 | 3.860 | 59,000 | -150,000 | 0.01% | 227,740 |
| 2013-12-06 | 2013-12-04 | 3.660 | 209,000 | -15,000 | 0.03% | 764,940 |
| 2013-12-05 | 2013-12-03 | 3.160 | 224,000 | +50,000 | 0.03% | 707,840 |
| 2013-12-03 | 2013-11-29 | 3.120 | 174,000 | +100,000 | 0.02% | 542,880 |
| 2013-10-16 | 2013-10-11 | 3.180 | 74,000 | -50,000 | 0.01% | 235,320 |
| 2013-10-08 | 2013-10-04 | 3.220 | 124,000 | -1,000 | 0.02% | 399,280 |
| 2013-08-30 | 2013-08-28 | 2.640 | 125,000 | -50,000 | 0.02% | 330,000 |
| 2013-08-12 | 2013-08-08 | 2.660 | 175,000 | +25,000 | 0.02% | 465,500 |
| 2013-08-09 | 2013-08-07 | 2.540 | 150,000 | +10,000 | 0.02% | 381,000 |
| 2013-01-23 | 2013-01-21 | 2.540 | 140,000 | +15,000 | 0.02% | 355,600 |
| 2012-11-19 | 2012-11-15 | 2.760 | 125,000 | -5,000 | 0.02% | 345,000 |
| 2012-11-16 | 2012-11-14 | 2.780 | 130,000 | +5,000 | 0.02% | 361,400 |
| 2012-10-24 | 2012-10-19 | 2.402 | 125,000 | -8,197 | 0.04% | 300,308 |
| 2012-09-18 | 2012-09-14 | 2.496 | 133,197 | -106,557 | 0.04% | 332,501 |
| 2012-09-13 | 2012-09-11 | 2.384 | 239,754 | +63,934 | 0.07% | 571,500 |
| 2012-09-06 | 2012-09-04 | 2.327 | 175,820 | -63,934 | 0.05% | 409,201 |
| 2012-09-04 | 2012-08-31 | 2.665 | 239,754 | -45,820 | 0.07% | 639,000 |
| 2012-09-03 | 2012-08-30 | 2.740 | 285,574 | +29,836 | 0.08% | 782,561 |
| 2012-08-31 | 2012-08-29 | 2.646 | 255,738 | +63,935 | 0.08% | 676,801 |
| 2012-08-30 | 2012-08-28 | 2.234 | 191,803 | -10,656 | 0.06% | 428,399 |
| 2012-08-28 | 2012-08-24 | 1.577 | 202,459 | -15,984 | 0.06% | 319,200 |
| 2012-06-28 | 2012-06-26 | 0.798 | 218,443 | +10,656 | 0.06% | 174,250 |
| 2011-09-01 | 2011-08-30 | 0.732 | 207,787 | +52,213 | 0.06% | 152,100 |
| 2011-08-09 | 2011-08-05 | 0.807 | 155,574 | +106,558 | 0.05% | 125,560 |
| 2011-04-08 | 2011-04-06 | 1.051 | 49,016 | -10,656 | 0.01% | 51,520 |
| 2010-09-15 | 2010-09-13 | 1.445 | 59,672 | -147,049 | 0.02% | 86,240 |
| 2010-09-14 | 2010-09-10 | 1.539 | 206,721 | +163,032 | 0.06% | 318,160 |
| 2010-04-08 | 2010-04-01 | 1.764 | 43,689 | +10,656 | 0.01% | 77,081 |
| 2010-03-15 | 2010-03-11 | 1.914 | 33,033 | -10,656 | 0.01% | 63,240 |
| 2010-03-02 | 2010-02-26 | 1.952 | 43,689 | -10,655 | 0.01% | 85,281 |
| 2010-01-29 | 2010-01-27 | 1.896 | 54,344 | -10,656 | 0.02% | 103,020 |
| 2010-01-27 | 2010-01-25 | 1.821 | 65,000 | +5,328 | 0.02% | 118,340 |
| 2010-01-11 | 2010-01-07 | 2.234 | 59,672 | +15,983 | 0.02% | 133,280 |
| 2010-01-07 | 2010-01-05 | 2.234 | 43,689 | +10,656 | 0.01% | 97,581 |
| 2009-12-21 | 2009-12-17 | 1.971 | 33,033 | -219,508 | 0.01% | 65,100 |
| 2009-12-17 | 2009-12-15 | 2.590 | 252,541 | -254,672 | 0.07% | 654,120 |
| 2009-12-15 | 2009-12-11 | 2.628 | 507,213 | -47,951 | 0.15% | 1,332,800 |
| 2009-12-03 | 2009-12-01 | 2.966 | 555,164 | -10,656 | 0.16% | 1,646,360 |
| 2009-11-25 | 2009-11-23 | 2.815 | 565,820 | +1,066 | 0.17% | 1,593,001 |
| 2008-06-20 | 2008-06-18 | 2.890 | 564,754 | +15,984 | 0.18% | 1,632,400 |
| 2008-05-28 | 2008-05-26 | 3.641 | 548,770 | -28,771 | 0.17% | 1,998,198 |
| 2008-05-16 | 2008-05-14 | 3.942 | 577,541 | -35,164 | 0.18% | 2,276,400 |
| 2008-04-29 | 2008-04-25 | 2.872 | 612,705 | -26,639 | 0.19% | 1,759,500 |
| 2008-04-28 | 2008-04-24 | 2.553 | 639,344 | +26,639 | 0.20% | 1,631,999 |
| 2008-01-16 | 2008-01-14 | 4.392 | 612,705 | -28,770 | 0.19% | 2,691,000 |
| 2007-10-22 | 2007-10-17 | 4.617 | 641,475 | +26,639 | 0.23% | 2,961,838 |
| 2007-10-17 | 2007-10-15 | 4.486 | 614,836 | +53,279 | 0.22% | 2,758,060 |
| 2007-10-05 | 2007-10-03 | 4.392 | 561,557 | -5,328 | 0.20% | 2,466,358 |
| 2007-09-10 | 2007-09-06 | 3.904 | 566,885 | -5,328 | 0.20% | 2,213,119 |
| 2007-08-29 | 2007-08-27 | 3.604 | 572,213 | +5,328 | 0.22% | 2,062,080 |
| 2007-08-21 | 2007-08-17 | 2.740 | 566,885 | -106,558 | 0.22% | 1,553,439 |
| 2007-08-14 | 2007-08-10 | 3.791 | 673,443 | +106,558 | 0.26% | 2,553,281 |
| 2007-08-09 | 2007-08-07 | 3.848 | 566,885 | -5,328 | 0.22% | 2,181,199 |
| 2007-07-31 | 2007-07-27 | 5.481 | 572,213 | +106,557 | 0.22% | 3,136,079 |
| 2007-07-27 | 2007-07-25 | 5.424 | 465,656 | +159,836 | 0.18% | 2,525,861 |
| 2007-07-05 | 2007-07-03 | 5.800 | 305,820 | -1,065 | 0.12% | 1,773,662 |
| 2007-07-04 | 2007-06-29 | 5.875 | 306,885 | +106,557 | 0.12% | 1,802,879 |
| 2007-06-27 | 2007-06-25 | 5.856 | 200,328 | -106,557 | 0.08% | 1,173,121 |
| 2007-06-26 | 2007-06-22 | 5.875 | 306,885 | 0.12% | 1,802,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy