History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-03 | 2025-09-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-26 | 2025-09-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-25 | 2025-09-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-24 | 2025-09-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-23 | 2025-09-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-22 | 2025-09-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-15 | 2025-09-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-12 | 2025-09-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-11 | 2025-09-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-10 | 2025-09-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-08 | 2025-09-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-05 | 2025-09-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-03 | 2025-09-01 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-02 | 2025-08-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-28 | 2025-08-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-25 | 2025-08-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-22 | 2025-08-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-21 | 2025-08-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-18 | 2025-08-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-15 | 2025-08-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-14 | 2025-08-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-08 | 2025-08-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-05 | 2025-08-01 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-29 | 2025-07-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-28 | 2025-07-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-23 | 2025-07-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-17 | 2025-07-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-16 | 2025-07-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-15 | 2025-07-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-14 | 2025-07-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-08 | 2025-07-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-04 | 2025-07-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-03 | 2025-06-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-07-02 | 2025-06-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-30 | 2025-06-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-27 | 2025-06-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-24 | 2025-06-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-23 | 2025-06-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-20 | 2025-06-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-19 | 2025-06-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-13 | 2025-06-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-12 | 2025-06-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-11 | 2025-06-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-09 | 2025-06-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-06 | 2025-06-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-05 | 2025-06-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-04 | 2025-06-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-03 | 2025-05-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-06-02 | 2025-05-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-30 | 2025-05-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-29 | 2025-05-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-28 | 2025-05-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-27 | 2025-05-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-22 | 2025-05-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-21 | 2025-05-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-20 | 2025-05-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-19 | 2025-05-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-16 | 2025-05-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-15 | 2025-05-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-14 | 2025-05-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-13 | 2025-05-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-12 | 2025-05-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-09 | 2025-05-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-08 | 2025-05-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-07 | 2025-05-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-06 | 2025-04-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-05-02 | 2025-04-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-29 | 2025-04-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-28 | 2025-04-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-25 | 2025-04-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-17 | 2025-04-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-11 | 2025-04-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-10 | 2025-04-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-08 | 2025-04-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-07 | 2025-04-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-03 | 2025-04-01 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-04-01 | 2025-03-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-28 | 2025-03-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-26 | 2025-03-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-24 | 2025-03-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-21 | 2025-03-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-19 | 2025-03-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-18 | 2025-03-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-17 | 2025-03-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-14 | 2025-03-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-12 | 2025-03-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-11 | 2025-03-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-07 | 2025-03-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-06 | 2025-03-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-05 | 2025-03-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-04 | 2025-02-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-03-03 | 2025-02-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-27 | 2025-02-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-26 | 2025-02-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-25 | 2025-02-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-24 | 2025-02-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-19 | 2025-02-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-18 | 2025-02-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-14 | 2025-02-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-13 | 2025-02-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-12 | 2025-02-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-11 | 2025-02-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-07 | 2025-02-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-05 | 2025-02-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-04 | 2025-01-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-02-03 | 2025-01-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-27 | 2025-01-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-24 | 2025-01-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-23 | 2025-01-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-22 | 2025-01-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-17 | 2025-01-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-16 | 2025-01-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-15 | 2025-01-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-14 | 2025-01-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-13 | 2025-01-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-09 | 2025-01-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-08 | 2025-01-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-07 | 2025-01-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-06 | 2025-01-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-03 | 2024-12-31 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-30 | 2024-12-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-27 | 2024-12-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-23 | 2024-12-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-20 | 2024-12-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-19 | 2024-12-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-16 | 2024-12-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-13 | 2024-12-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-11 | 2024-12-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-10 | 2024-12-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-09 | 2024-12-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-06 | 2024-12-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-05 | 2024-12-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-04 | 2024-12-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-12-02 | 2024-11-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-29 | 2024-11-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-28 | 2024-11-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-27 | 2024-11-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-25 | 2024-11-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-21 | 2024-11-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-20 | 2024-11-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-19 | 2024-11-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-18 | 2024-11-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-15 | 2024-11-13 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-14 | 2024-11-12 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-13 | 2024-11-11 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-12 | 2024-11-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-11 | 2024-11-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-08 | 2024-11-06 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-07 | 2024-11-05 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-06 | 2024-11-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-04 | 2024-10-31 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-11-01 | 2024-10-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-28 | 2024-10-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-22 | 2024-10-18 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-21 | 2024-10-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-18 | 2024-10-16 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-17 | 2024-10-15 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-16 | 2024-10-14 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-15 | 2024-10-10 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-14 | 2024-10-09 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-10 | 2024-10-08 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-08 | 2024-10-04 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-07 | 2024-10-03 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-04 | 2024-10-02 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-03 | 2024-09-30 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-10-02 | 2024-09-27 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-30 | 2024-09-26 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-27 | 2024-09-25 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-26 | 2024-09-24 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-25 | 2024-09-23 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-24 | 2024-09-20 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-23 | 2024-09-19 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-20 | 2024-09-17 | 0.032 | 3,305,000 | +0 | 0.10% | 105,760 |
| 2024-09-19 | 2024-09-16 | 0.032 | 3,305,000 | +3,305,000 | 0.10% | 105,760 |
| 2017-06-15 | 2017-06-13 | 1.860 | 0 | -4,000 | ||
| 2016-08-09 | 2016-08-05 | 1.340 | 4,000 | -10,000 | 0.00% | 5,360 |
| 2015-06-09 | 2015-06-05 | 2.800 | 14,000 | +10,000 | 0.00% | 39,200 |
| 2015-06-08 | 2015-06-04 | 2.580 | 4,000 | -15,000 | 0.00% | 10,320 |
| 2015-06-04 | 2015-06-02 | 2.860 | 19,000 | -5,000 | 0.00% | 54,340 |
| 2015-05-29 | 2015-05-27 | 2.460 | 24,000 | +5,000 | 0.00% | 59,040 |
| 2015-05-27 | 2015-05-22 | 2.520 | 19,000 | -10,000 | 0.00% | 47,880 |
| 2015-05-13 | 2015-05-11 | 2.620 | 29,000 | +10,000 | 0.00% | 75,980 |
| 2015-05-12 | 2015-05-08 | 2.580 | 19,000 | -158,000 | 0.00% | 49,020 |
| 2015-05-11 | 2015-05-07 | 2.460 | 177,000 | -5,000 | 0.02% | 435,420 |
| 2015-05-05 | 2015-04-30 | 2.300 | 182,000 | +143,000 | 0.02% | 418,600 |
| 2015-05-04 | 2015-04-29 | 2.340 | 39,000 | -10,000 | 0.00% | 91,260 |
| 2015-04-24 | 2015-04-22 | 2.120 | 49,000 | +10,000 | 0.01% | 103,880 |
| 2015-04-20 | 2015-04-16 | 2.140 | 39,000 | -20,000 | 0.00% | 83,460 |
| 2015-04-15 | 2015-04-13 | 2.260 | 59,000 | +20,000 | 0.01% | 133,340 |
| 2015-04-13 | 2015-04-09 | 2.120 | 39,000 | +10,000 | 0.00% | 82,680 |
| 2015-03-30 | 2015-03-26 | 2.300 | 29,000 | -10,000 | 0.00% | 66,700 |
| 2015-03-26 | 2015-03-24 | 2.340 | 39,000 | +10,000 | 0.00% | 91,260 |
| 2015-03-18 | 2015-03-16 | 2.160 | 29,000 | +25,000 | 0.00% | 62,640 |
| 2015-02-24 | 2015-02-18 | 2.380 | 4,000 | -100,000 | 0.00% | 9,520 |
| 2015-02-02 | 2015-01-29 | 2.920 | 104,000 | +100,000 | 0.01% | 303,680 |
| 2014-09-29 | 2014-09-25 | 2.300 | 4,000 | -10,000 | 0.00% | 9,200 |
| 2014-08-01 | 2014-07-30 | 2.080 | 14,000 | +10,000 | 0.00% | 29,120 |
| 2014-04-09 | 2014-04-07 | 3.420 | 4,000 | -50,000 | 0.00% | 13,680 |
| 2014-04-04 | 2014-04-02 | 3.620 | 54,000 | +50,000 | 0.01% | 195,480 |
| 2014-03-24 | 2014-03-20 | 4.020 | 4,000 | -925 | 0.00% | 16,080 |
| 2014-02-18 | 2014-02-14 | 4.220 | 4,925 | -142,000 | 0.00% | 20,784 |
| 2014-02-17 | 2014-02-13 | 4.240 | 146,925 | +67,000 | 0.02% | 622,962 |
| 2014-02-14 | 2014-02-12 | 4.240 | 79,925 | +75,000 | 0.01% | 338,882 |
| 2014-01-07 | 2014-01-03 | 4.720 | 4,925 | -50,000 | 0.00% | 23,246 |
| 2013-12-09 | 2013-12-05 | 3.780 | 54,925 | +50,000 | 0.01% | 207,616 |
| 2013-11-12 | 2013-11-08 | 2.840 | 4,925 | -20,000 | 0.00% | 13,987 |
| 2013-10-29 | 2013-10-25 | 3.000 | 24,925 | +10,000 | 0.00% | 74,775 |
| 2013-10-28 | 2013-10-24 | 3.000 | 14,925 | +10,850 | 0.00% | 44,775 |
| 2013-10-23 | 2013-10-21 | 2.960 | 4,075 | -15,000 | 0.00% | 12,062 |
| 2013-10-21 | 2013-10-17 | 2.820 | 19,075 | +15,000 | 0.00% | 53,792 |
| 2013-10-11 | 2013-10-09 | 3.300 | 4,075 | -25,000 | 0.00% | 13,448 |
| 2013-10-08 | 2013-10-04 | 3.220 | 29,075 | +25,000 | 0.00% | 93,622 |
| 2013-04-18 | 2013-04-16 | 2.200 | 4,075 | -30,000 | 0.00% | 8,965 |
| 2013-04-03 | 2013-03-28 | 2.440 | 34,075 | +30,000 | 0.00% | 83,143 |
| 2012-11-09 | 2012-11-07 | 2.500 | 4,075 | -20,000 | 0.00% | 10,188 |
| 2012-11-08 | 2012-11-06 | 2.440 | 24,075 | -15,000 | 0.01% | 58,743 |
| 2012-10-26 | 2012-10-24 | 2.420 | 39,075 | +5,000 | 0.01% | 94,562 |
| 2012-10-25 | 2012-10-22 | 2.440 | 34,075 | +10,000 | 0.01% | 83,143 |
| 2012-10-24 | 2012-10-19 | 2.402 | 24,075 | -1,578 | 0.01% | 57,839 |
| 2012-10-19 | 2012-10-17 | 2.459 | 25,653 | +21,311 | 0.01% | 63,075 |
| 2012-09-24 | 2012-09-20 | 2.384 | 4,342 | -10,655 | 0.00% | 10,350 |
| 2012-09-21 | 2012-09-19 | 2.440 | 14,997 | +10,655 | 0.00% | 36,593 |
| 2012-09-19 | 2012-09-17 | 2.402 | 4,342 | -10,655 | 0.00% | 10,431 |
| 2012-09-17 | 2012-09-13 | 2.496 | 14,997 | +10,655 | 0.00% | 37,437 |
| 2012-08-29 | 2012-08-27 | 1.802 | 4,342 | -21,311 | 0.00% | 7,824 |
| 2012-08-28 | 2012-08-24 | 1.577 | 25,653 | +21,311 | 0.01% | 40,445 |
| 2011-10-17 | 2011-10-13 | 0.619 | 4,342 | +4,263 | 0.00% | 2,689 |
| 2011-09-22 | 2011-09-20 | 0.732 | 79 | +79 | 0.00% | 58 |
| 2009-11-27 | 2009-11-25 | 2.740 | 0 | -26,639 | ||
| 2009-11-24 | 2009-11-20 | 2.815 | 26,639 | -15,984 | 0.01% | 74,999 |
| 2009-11-23 | 2009-11-19 | 2.515 | 42,623 | +42,623 | 0.01% | 107,200 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy