History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-09 | 2025-10-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-26 | 2025-09-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-25 | 2025-09-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-22 | 2025-09-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-19 | 2025-09-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-18 | 2025-09-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-17 | 2025-09-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-16 | 2025-09-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-12 | 2025-09-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-10 | 2025-09-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-08 | 2025-09-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-05 | 2025-09-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-25 | 2025-08-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-22 | 2025-08-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-21 | 2025-08-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-20 | 2025-08-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-19 | 2025-08-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-18 | 2025-08-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-15 | 2025-08-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-14 | 2025-08-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-12 | 2025-08-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-11 | 2025-08-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-08 | 2025-08-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-06 | 2025-08-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-05 | 2025-08-01 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-04 | 2025-07-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-08-01 | 2025-07-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-29 | 2025-07-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-28 | 2025-07-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-25 | 2025-07-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-24 | 2025-07-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-23 | 2025-07-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-16 | 2025-07-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-15 | 2025-07-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-14 | 2025-07-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-08 | 2025-07-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-26 | 2025-06-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-23 | 2025-06-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-20 | 2025-06-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-18 | 2025-06-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-17 | 2025-06-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-10 | 2025-06-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-09 | 2025-06-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-06 | 2025-06-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-05 | 2025-06-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-03 | 2025-05-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-06-02 | 2025-05-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-23 | 2025-05-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-22 | 2025-05-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-21 | 2025-05-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-20 | 2025-05-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-19 | 2025-05-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-16 | 2025-05-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-15 | 2025-05-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-14 | 2025-05-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-13 | 2025-05-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-12 | 2025-05-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-09 | 2025-05-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-08 | 2025-05-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-07 | 2025-05-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-06 | 2025-04-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-02 | 2025-04-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-30 | 2025-04-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-29 | 2025-04-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-24 | 2025-04-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-22 | 2025-04-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-17 | 2025-04-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-16 | 2025-04-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-15 | 2025-04-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-14 | 2025-04-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-08 | 2025-04-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-07 | 2025-04-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-02 | 2025-03-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-01 | 2025-03-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-27 | 2025-03-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-26 | 2025-03-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-25 | 2025-03-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-24 | 2025-03-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-21 | 2025-03-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-19 | 2025-03-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-18 | 2025-03-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-17 | 2025-03-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-14 | 2025-03-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-13 | 2025-03-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-05 | 2025-03-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-25 | 2025-02-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-21 | 2025-02-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-17 | 2025-02-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-12 | 2025-02-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-11 | 2025-02-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-04 | 2025-01-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-03 | 2025-01-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-20 | 2025-01-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-17 | 2025-01-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-16 | 2025-01-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-15 | 2025-01-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-14 | 2025-01-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-09 | 2025-01-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-02 | 2024-12-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-18 | 2024-12-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-17 | 2024-12-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-16 | 2024-12-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-13 | 2024-12-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-12 | 2024-12-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-11 | 2024-12-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-10 | 2024-12-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-09 | 2024-12-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-06 | 2024-12-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-05 | 2024-12-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-04 | 2024-12-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-03 | 2024-11-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-12-02 | 2024-11-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-29 | 2024-11-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-28 | 2024-11-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-22 | 2024-11-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-21 | 2024-11-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-19 | 2024-11-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-18 | 2024-11-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-15 | 2024-11-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-13 | 2024-11-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-12 | 2024-11-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-11 | 2024-11-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-08 | 2024-11-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-07 | 2024-11-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-06 | 2024-11-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-05 | 2024-11-01 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-04 | 2024-10-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-11-01 | 2024-10-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-30 | 2024-10-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-29 | 2024-10-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-28 | 2024-10-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-25 | 2024-10-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-24 | 2024-10-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-23 | 2024-10-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-18 | 2024-10-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-17 | 2024-10-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-16 | 2024-10-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-15 | 2024-10-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-14 | 2024-10-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-10 | 2024-10-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-09 | 2024-10-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-08 | 2024-10-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-07 | 2024-10-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-04 | 2024-10-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-03 | 2024-09-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-02 | 2024-09-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-30 | 2024-09-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-27 | 2024-09-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-26 | 2024-09-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-25 | 2024-09-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-24 | 2024-09-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-20 | 2024-09-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-19 | 2024-09-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-16 | 2024-09-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-12 | 2024-09-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-11 | 2024-09-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-10 | 2024-09-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-09 | 2024-09-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-05 | 2024-09-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-04 | 2024-09-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-02 | 2024-08-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-30 | 2024-08-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-29 | 2024-08-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-28 | 2024-08-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-27 | 2024-08-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-26 | 2024-08-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-23 | 2024-08-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-22 | 2024-08-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-21 | 2024-08-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-20 | 2024-08-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-19 | 2024-08-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-16 | 2024-08-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-15 | 2024-08-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-14 | 2024-08-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-13 | 2024-08-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-12 | 2024-08-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-09 | 2024-08-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-08 | 2024-08-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-07 | 2024-08-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-06 | 2024-08-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-05 | 2024-08-01 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-02 | 2024-07-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-08-01 | 2024-07-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-31 | 2024-07-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-30 | 2024-07-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-29 | 2024-07-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-26 | 2024-07-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-25 | 2024-07-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-24 | 2024-07-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-23 | 2024-07-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-22 | 2024-07-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-19 | 2024-07-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-18 | 2024-07-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-17 | 2024-07-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-16 | 2024-07-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-15 | 2024-07-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-11 | 2024-07-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-10 | 2024-07-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-09 | 2024-07-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-08 | 2024-07-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-05 | 2024-07-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-04 | 2024-07-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-03 | 2024-06-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-27 | 2024-06-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-26 | 2024-06-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-24 | 2024-06-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-21 | 2024-06-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-20 | 2024-06-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-19 | 2024-06-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-18 | 2024-06-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-17 | 2024-06-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-14 | 2024-06-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-13 | 2024-06-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-12 | 2024-06-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-07 | 2024-06-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-06 | 2024-06-04 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-05 | 2024-06-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-04 | 2024-05-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-03 | 2024-05-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-31 | 2024-05-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-30 | 2024-05-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-29 | 2024-05-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-28 | 2024-05-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-27 | 2024-05-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-24 | 2024-05-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-23 | 2024-05-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-22 | 2024-05-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-21 | 2024-05-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-20 | 2024-05-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-17 | 2024-05-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-16 | 2024-05-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-13 | 2024-05-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-10 | 2024-05-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-09 | 2024-05-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-08 | 2024-05-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-07 | 2024-05-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-06 | 2024-05-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-03 | 2024-04-30 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-02 | 2024-04-29 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-30 | 2024-04-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-29 | 2024-04-25 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-26 | 2024-04-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-25 | 2024-04-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-24 | 2024-04-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-23 | 2024-04-19 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-22 | 2024-04-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-19 | 2024-04-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-18 | 2024-04-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-17 | 2024-04-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-16 | 2024-04-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-15 | 2024-04-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-11 | 2024-04-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-10 | 2024-04-08 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-09 | 2024-04-05 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-08 | 2024-04-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-05 | 2024-04-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-03 | 2024-03-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-02 | 2024-03-27 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-03-28 | 2024-03-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-03-27 | 2024-03-25 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-03-26 | 2024-03-22 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-03-25 | 2024-03-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-03-22 | 2024-03-20 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-03-21 | 2024-03-19 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-03-20 | 2024-03-18 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-03-15 | 2024-03-13 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-03-14 | 2024-03-12 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-12 | 2024-03-08 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-03-11 | 2024-03-07 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-03-07 | 2024-03-05 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-03-06 | 2024-03-04 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-03-05 | 2024-03-01 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-04 | 2024-02-29 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-01 | 2024-02-28 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-02-29 | 2024-02-27 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-28 | 2024-02-26 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-27 | 2024-02-23 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-26 | 2024-02-22 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-02-20 | 2024-02-16 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-02-19 | 2024-02-15 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-02-16 | 2024-02-14 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-02-15 | 2024-02-09 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-02-14 | 2024-02-07 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-02-08 | 2024-02-06 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-02-07 | 2024-02-05 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-02-05 | 2024-02-01 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-02-02 | 2024-01-31 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-02-01 | 2024-01-30 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-01-31 | 2024-01-29 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-30 | 2024-01-26 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-01-29 | 2024-01-25 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-01-26 | 2024-01-24 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-01-25 | 2024-01-23 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-01-24 | 2024-01-22 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-01-23 | 2024-01-19 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-01-22 | 2024-01-18 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-01-19 | 2024-01-17 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-01-18 | 2024-01-16 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-01-17 | 2024-01-15 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-01-16 | 2024-01-12 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-01-15 | 2024-01-11 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-01-12 | 2024-01-10 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-01-11 | 2024-01-09 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-01-10 | 2024-01-08 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-01-09 | 2024-01-05 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-01-08 | 2024-01-04 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-01-05 | 2024-01-03 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-01-04 | 2024-01-02 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-01-03 | 2023-12-29 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-01-02 | 2023-12-28 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2023-12-29 | 2023-12-27 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2023-12-28 | 2023-12-22 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-12-27 | 2023-12-21 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-12-22 | 2023-12-20 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2023-12-21 | 2023-12-19 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-12-20 | 2023-12-18 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-12-19 | 2023-12-15 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-12-18 | 2023-12-14 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-12-15 | 2023-12-13 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2023-12-14 | 2023-12-12 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-12-13 | 2023-12-11 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-12-12 | 2023-12-08 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2023-12-11 | 2023-12-07 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2023-12-08 | 2023-12-06 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-12-07 | 2023-12-05 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-12-06 | 2023-12-04 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-12-05 | 2023-12-01 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2023-12-04 | 2023-11-30 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2023-12-01 | 2023-11-29 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-11-30 | 2023-11-28 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-11-29 | 2023-11-27 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-11-28 | 2023-11-24 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2023-11-27 | 2023-11-23 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-11-24 | 2023-11-22 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-11-23 | 2023-11-21 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-11-21 | 2023-11-17 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-20 | 2023-11-16 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-17 | 2023-11-15 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-11-16 | 2023-11-14 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-11-15 | 2023-11-13 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-11-14 | 2023-11-10 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-11-13 | 2023-11-09 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-11-10 | 2023-11-08 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2023-11-09 | 2023-11-07 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2023-11-08 | 2023-11-06 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-03 | 2023-11-01 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-11-02 | 2023-10-31 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-31 | 2023-10-27 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-30 | 2023-10-26 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2023-10-27 | 2023-10-25 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-26 | 2023-10-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2023-10-25 | 2023-10-20 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-10-24 | 2023-10-19 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2023-10-20 | 2023-10-18 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-19 | 2023-10-17 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-18 | 2023-10-16 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-16 | 2023-10-12 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-10-13 | 2023-10-11 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-10-12 | 2023-10-10 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-11 | 2023-10-09 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-10 | 2023-10-06 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2023-10-09 | 2023-10-05 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-10-06 | 2023-10-04 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-10-05 | 2023-10-03 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-10-04 | 2023-09-29 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-03 | 2023-09-28 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-09-29 | 2023-09-27 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-09-28 | 2023-09-26 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-09-27 | 2023-09-25 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2023-09-26 | 2023-09-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-09-25 | 2023-09-21 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-09-22 | 2023-09-20 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-09-21 | 2023-09-19 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-09-20 | 2023-09-18 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-09-19 | 2023-09-15 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-18 | 2023-09-14 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-09-15 | 2023-09-13 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-14 | 2023-09-12 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-09-13 | 2023-09-11 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-09-12 | 2023-09-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-09-11 | 2023-09-06 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-09-07 | 2023-09-05 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-09-06 | 2023-09-04 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-09-05 | 2023-08-31 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-04 | 2023-08-30 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-08-31 | 2023-08-29 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-08-30 | 2023-08-28 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-08-29 | 2023-08-25 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-08-28 | 2023-08-24 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-08-25 | 2023-08-23 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-08-24 | 2023-08-22 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-08-23 | 2023-08-21 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-08-18 | 2023-08-16 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-08-17 | 2023-08-15 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-08-16 | 2023-08-14 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-08-15 | 2023-08-11 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-08-14 | 2023-08-10 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-08-10 | 2023-08-08 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-08-09 | 2023-08-07 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-08-08 | 2023-08-04 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-08-04 | 2023-08-02 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-08-03 | 2023-08-01 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-02 | 2023-07-31 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-08-01 | 2023-07-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-07-28 | 2023-07-26 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-07-27 | 2023-07-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2023-07-26 | 2023-07-24 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-07-25 | 2023-07-21 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-07-24 | 2023-07-20 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-21 | 2023-07-19 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-20 | 2023-07-18 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-07-19 | 2023-07-14 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-07-18 | 2023-07-13 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-07-14 | 2023-07-12 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-07-13 | 2023-07-11 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-07-12 | 2023-07-10 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-07-11 | 2023-07-07 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-07-10 | 2023-07-06 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-07 | 2023-07-05 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-06 | 2023-07-04 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-07-05 | 2023-07-03 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-07-04 | 2023-06-30 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-07-03 | 2023-06-29 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-06-30 | 2023-06-28 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-06-29 | 2023-06-27 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-06-28 | 2023-06-26 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2023-06-27 | 2023-06-23 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-06-26 | 2023-06-21 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-21 | 2023-06-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-20 | 2023-06-16 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2023-06-19 | 2023-06-15 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-06-16 | 2023-06-14 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-06-15 | 2023-06-13 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-06-14 | 2023-06-12 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-06-13 | 2023-06-09 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-06-12 | 2023-06-08 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-06-09 | 2023-06-07 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-06-08 | 2023-06-06 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2023-06-07 | 2023-06-05 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2023-06-06 | 2023-06-02 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-06-05 | 2023-06-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-06-02 | 2023-05-31 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-06-01 | 2023-05-30 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-31 | 2023-05-29 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-30 | 2023-05-25 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-05-29 | 2023-05-24 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-05-25 | 2023-05-23 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-05-24 | 2023-05-22 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-05-23 | 2023-05-19 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-05-19 | 2023-05-17 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-05-18 | 2023-05-16 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-05-17 | 2023-05-15 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-05-16 | 2023-05-12 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-05-15 | 2023-05-11 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-05-12 | 2023-05-10 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-05-11 | 2023-05-09 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-05-10 | 2023-05-08 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-05-09 | 2023-05-05 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-05-08 | 2023-05-04 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-05-05 | 2023-05-03 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-03-17 | 2023-03-15 | 0.252 | 22,000 | -1,000 | 0.00% | 5,544 |
| 2020-12-14 | 2020-12-10 | 0.218 | 23,000 | -177,000 | 0.00% | 5,014 |
| 2020-12-10 | 2020-12-08 | 0.222 | 200,000 | -23,000 | 0.01% | 44,400 |
| 2020-11-13 | 2020-11-11 | 0.276 | 223,000 | -4,000 | 0.01% | 61,548 |
| 2020-11-12 | 2020-11-10 | 0.270 | 227,000 | +4,000 | 0.01% | 61,290 |
| 2020-11-06 | 2020-11-04 | 0.332 | 223,000 | -14,000 | 0.01% | 74,036 |
| 2020-11-05 | 2020-11-03 | 0.410 | 237,000 | +150,000 | 0.01% | 97,170 |
| 2020-10-14 | 2020-10-09 | 0.184 | 87,000 | +64,000 | 0.00% | 16,008 |
| 2020-06-08 | 2020-06-04 | 1.460 | 23,000 | +1,000 | 0.00% | 33,580 |
| 2020-06-05 | 2020-06-03 | 1.500 | 22,000 | -1,000 | 0.00% | 33,000 |
| 2020-05-15 | 2020-05-13 | 1.440 | 23,000 | +1,000 | 0.00% | 33,120 |
| 2020-05-14 | 2020-05-12 | 1.500 | 22,000 | +1,000 | 0.00% | 33,000 |
| 2020-05-13 | 2020-05-11 | 1.500 | 21,000 | +1,000 | 0.00% | 31,500 |
| 2020-05-12 | 2020-05-08 | 1.540 | 20,000 | -1,000 | 0.00% | 30,800 |
| 2020-05-11 | 2020-05-07 | 1.540 | 21,000 | -1,000 | 0.00% | 32,340 |
| 2020-05-07 | 2020-05-05 | 1.340 | 22,000 | +2,000 | 0.00% | 29,480 |
| 2020-05-05 | 2020-04-29 | 1.500 | 20,000 | +1,000 | 0.00% | 30,000 |
| 2020-05-04 | 2020-04-28 | 1.520 | 19,000 | +1,000 | 0.00% | 28,880 |
| 2020-04-29 | 2020-04-27 | 1.540 | 18,000 | +1,000 | 0.00% | 27,720 |
| 2020-04-28 | 2020-04-24 | 1.560 | 17,000 | +1,000 | 0.00% | 26,520 |
| 2020-04-24 | 2020-04-22 | 1.540 | 16,000 | +1,000 | 0.00% | 24,640 |
| 2020-04-23 | 2020-04-21 | 1.580 | 15,000 | +1,000 | 0.00% | 23,700 |
| 2020-04-22 | 2020-04-20 | 1.580 | 14,000 | +1,000 | 0.00% | 22,120 |
| 2020-04-20 | 2020-04-16 | 1.600 | 13,000 | +1,000 | 0.00% | 20,800 |
| 2020-04-17 | 2020-04-15 | 1.620 | 12,000 | +2,000 | 0.00% | 19,440 |
| 2020-04-15 | 2020-04-09 | 1.680 | 10,000 | -4,000 | 0.00% | 16,800 |
| 2020-04-14 | 2020-04-08 | 1.640 | 14,000 | -5,000 | 0.00% | 22,960 |
| 2020-04-07 | 2020-04-03 | 1.520 | 19,000 | +1,000 | 0.00% | 28,880 |
| 2020-04-03 | 2020-04-01 | 1.520 | 18,000 | +1,000 | 0.00% | 27,360 |
| 2020-04-01 | 2020-03-30 | 1.540 | 17,000 | +1,000 | 0.00% | 26,180 |
| 2020-03-26 | 2020-03-24 | 1.520 | 16,000 | +1,000 | 0.00% | 24,320 |
| 2020-03-24 | 2020-03-20 | 1.600 | 15,000 | -4,000 | 0.00% | 24,000 |
| 2020-03-23 | 2020-03-19 | 1.520 | 19,000 | +1,000 | 0.00% | 28,880 |
| 2020-03-20 | 2020-03-18 | 1.520 | 18,000 | -2,000 | 0.00% | 27,360 |
| 2020-03-19 | 2020-03-17 | 1.400 | 20,000 | +2,000 | 0.00% | 28,000 |
| 2020-03-18 | 2020-03-16 | 1.540 | 18,000 | +2,000 | 0.00% | 27,720 |
| 2020-03-10 | 2020-03-06 | 1.520 | 16,000 | +2,000 | 0.00% | 24,320 |
| 2020-03-09 | 2020-03-05 | 1.540 | 14,000 | +1,000 | 0.00% | 21,560 |
| 2020-03-06 | 2020-03-04 | 1.520 | 13,000 | +3,000 | 0.00% | 19,760 |
| 2020-03-05 | 2020-03-03 | 1.600 | 10,000 | +3,000 | 0.00% | 16,000 |
| 2020-03-04 | 2020-03-02 | 1.660 | 7,000 | +1,000 | 0.00% | 11,620 |
| 2020-03-03 | 2020-02-28 | 1.600 | 6,000 | -16,000 | 0.00% | 9,600 |
| 2020-02-28 | 2020-02-26 | 1.600 | 22,000 | +1,000 | 0.00% | 35,200 |
| 2020-02-12 | 2020-02-10 | 1.600 | 21,000 | +1,000 | 0.00% | 33,600 |
| 2020-02-11 | 2020-02-07 | 1.640 | 20,000 | +2,000 | 0.00% | 32,800 |
| 2020-01-23 | 2020-01-21 | 1.640 | 18,000 | +2,000 | 0.00% | 29,520 |
| 2020-01-16 | 2020-01-14 | 1.660 | 16,000 | +1,000 | 0.00% | 26,560 |
| 2020-01-13 | 2020-01-09 | 1.700 | 15,000 | -5,000 | 0.00% | 25,500 |
| 2019-12-27 | 2019-12-20 | 1.640 | 20,000 | +1,000 | 0.00% | 32,800 |
| 2019-12-19 | 2019-12-17 | 1.660 | 19,000 | +1,000 | 0.00% | 31,540 |
| 2019-12-18 | 2019-12-16 | 1.660 | 18,000 | +2,000 | 0.00% | 29,880 |
| 2019-12-17 | 2019-12-13 | 1.700 | 16,000 | +2,000 | 0.00% | 27,200 |
| 2019-12-16 | 2019-12-12 | 1.680 | 14,000 | +1,000 | 0.00% | 23,520 |
| 2019-12-12 | 2019-12-10 | 1.640 | 13,000 | +3,000 | 0.00% | 21,320 |
| 2019-12-11 | 2019-12-09 | 1.700 | 10,000 | -2,000 | 0.00% | 17,000 |
| 2019-12-10 | 2019-12-06 | 1.680 | 12,000 | +1,000 | 0.00% | 20,160 |
| 2019-12-06 | 2019-12-04 | 1.680 | 11,000 | +6,000 | 0.00% | 18,480 |
| 2019-12-05 | 2019-12-03 | 1.660 | 5,000 | -7,000 | 0.00% | 8,300 |
| 2019-12-02 | 2019-11-28 | 1.680 | 12,000 | -1,000 | 0.00% | 20,160 |
| 2019-11-29 | 2019-11-27 | 1.680 | 13,000 | +6,000 | 0.00% | 21,840 |
| 2019-11-28 | 2019-11-26 | 1.660 | 7,000 | +2,000 | 0.00% | 11,620 |
| 2019-11-27 | 2019-11-25 | 1.720 | 5,000 | -6,000 | 0.00% | 8,600 |
| 2019-11-26 | 2019-11-22 | 1.700 | 11,000 | +1,000 | 0.00% | 18,700 |
| 2019-11-25 | 2019-11-21 | 1.700 | 10,000 | +1,000 | 0.00% | 17,000 |
| 2019-11-22 | 2019-11-20 | 1.680 | 9,000 | +2,000 | 0.00% | 15,120 |
| 2019-11-21 | 2019-11-19 | 1.720 | 7,000 | +4,000 | 0.00% | 12,040 |
| 2019-11-20 | 2019-11-18 | 1.720 | 3,000 | +3,000 | 0.00% | 5,160 |
| 2019-11-19 | 2019-11-15 | 1.720 | 0 | -4,000 | ||
| 2019-11-18 | 2019-11-14 | 1.720 | 4,000 | +2,000 | 0.00% | 6,880 |
| 2019-11-15 | 2019-11-13 | 1.720 | 2,000 | +2,000 | 0.00% | 3,440 |
| 2019-11-13 | 2019-11-11 | 1.740 | 0 | -1,000 | ||
| 2019-11-12 | 2019-11-08 | 1.760 | 1,000 | -13,000 | 0.00% | 1,760 |
| 2019-11-11 | 2019-11-07 | 1.680 | 14,000 | +3,000 | 0.00% | 23,520 |
| 2019-11-08 | 2019-11-06 | 1.680 | 11,000 | +2,000 | 0.00% | 18,480 |
| 2019-11-07 | 2019-11-05 | 1.720 | 9,000 | -3,000 | 0.00% | 15,480 |
| 2019-11-06 | 2019-11-04 | 1.700 | 12,000 | +1,000 | 0.00% | 20,400 |
| 2019-11-05 | 2019-11-01 | 1.700 | 11,000 | +2,000 | 0.00% | 18,700 |
| 2019-11-04 | 2019-10-31 | 1.680 | 9,000 | +1,000 | 0.00% | 15,120 |
| 2019-11-01 | 2019-10-30 | 1.700 | 8,000 | +1,000 | 0.00% | 13,600 |
| 2019-10-31 | 2019-10-29 | 1.700 | 7,000 | +3,000 | 0.00% | 11,900 |
| 2019-10-30 | 2019-10-28 | 1.720 | 4,000 | +1,000 | 0.00% | 6,880 |
| 2019-10-29 | 2019-10-25 | 1.700 | 3,000 | +3,000 | 0.00% | 5,100 |
| 2018-01-25 | 2018-01-23 | 1.840 | 0 | -2,000 | ||
| 2018-01-24 | 2018-01-22 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2018-01-22 | 2018-01-18 | 1.880 | 0 | -2,000 | ||
| 2018-01-19 | 2018-01-17 | 1.880 | 2,000 | +1,000 | 0.00% | 3,760 |
| 2018-01-18 | 2018-01-16 | 1.900 | 1,000 | +1,000 | 0.00% | 1,900 |
| 2017-12-21 | 2017-12-19 | 1.880 | 0 | -1,000 | ||
| 2017-12-20 | 2017-12-18 | 1.860 | 1,000 | +1,000 | 0.00% | 1,860 |
| 2017-11-03 | 2017-11-01 | 1.800 | 0 | -2,000 | ||
| 2017-11-02 | 2017-10-31 | 1.780 | 2,000 | +2,000 | 0.00% | 3,560 |
| 2010-10-13 | 2010-10-11 | 1.426 | 0 | -31,967 | ||
| 2010-10-11 | 2010-10-07 | 1.426 | 31,967 | +31,967 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy