History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-13 | 2025-10-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-10 | 2025-10-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-09 | 2025-10-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-08 | 2025-10-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-06 | 2025-10-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-03 | 2025-09-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-10-02 | 2025-09-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-30 | 2025-09-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-29 | 2025-09-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-26 | 2025-09-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-25 | 2025-09-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-24 | 2025-09-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-23 | 2025-09-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-22 | 2025-09-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-19 | 2025-09-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-18 | 2025-09-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-17 | 2025-09-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-16 | 2025-09-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-15 | 2025-09-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-12 | 2025-09-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-11 | 2025-09-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-10 | 2025-09-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-09 | 2025-09-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-08 | 2025-09-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-05 | 2025-09-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-04 | 2025-09-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-03 | 2025-09-01 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-02 | 2025-08-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-09-01 | 2025-08-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-29 | 2025-08-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-28 | 2025-08-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-27 | 2025-08-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-26 | 2025-08-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-25 | 2025-08-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-22 | 2025-08-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-21 | 2025-08-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-20 | 2025-08-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-19 | 2025-08-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-18 | 2025-08-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-15 | 2025-08-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-14 | 2025-08-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-13 | 2025-08-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-12 | 2025-08-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-11 | 2025-08-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-08 | 2025-08-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-07 | 2025-08-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-06 | 2025-08-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-05 | 2025-08-01 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-04 | 2025-07-31 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-08-01 | 2025-07-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-31 | 2025-07-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-30 | 2025-07-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-29 | 2025-07-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-28 | 2025-07-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-25 | 2025-07-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-24 | 2025-07-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-23 | 2025-07-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-22 | 2025-07-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-21 | 2025-07-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-18 | 2025-07-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-17 | 2025-07-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-16 | 2025-07-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-15 | 2025-07-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-14 | 2025-07-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-11 | 2025-07-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-10 | 2025-07-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-09 | 2025-07-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-08 | 2025-07-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-07 | 2025-07-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-04 | 2025-07-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-03 | 2025-06-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-07-02 | 2025-06-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-30 | 2025-06-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-27 | 2025-06-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-26 | 2025-06-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-25 | 2025-06-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-24 | 2025-06-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-23 | 2025-06-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-20 | 2025-06-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-19 | 2025-06-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-18 | 2025-06-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-17 | 2025-06-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-16 | 2025-06-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-13 | 2025-06-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-12 | 2025-06-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-11 | 2025-06-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-10 | 2025-06-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-09 | 2025-06-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-06 | 2025-06-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-05 | 2025-06-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-04 | 2025-06-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-03 | 2025-05-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-06-02 | 2025-05-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-30 | 2025-05-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-29 | 2025-05-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-28 | 2025-05-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-27 | 2025-05-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-26 | 2025-05-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-23 | 2025-05-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-22 | 2025-05-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-21 | 2025-05-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-20 | 2025-05-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-19 | 2025-05-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-16 | 2025-05-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-15 | 2025-05-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-14 | 2025-05-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-13 | 2025-05-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-12 | 2025-05-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-09 | 2025-05-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-08 | 2025-05-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-07 | 2025-05-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-06 | 2025-04-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-05-02 | 2025-04-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-30 | 2025-04-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-29 | 2025-04-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-28 | 2025-04-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-25 | 2025-04-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-24 | 2025-04-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-23 | 2025-04-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-22 | 2025-04-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-17 | 2025-04-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-16 | 2025-04-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-15 | 2025-04-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-14 | 2025-04-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-11 | 2025-04-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-10 | 2025-04-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-09 | 2025-04-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-08 | 2025-04-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-07 | 2025-04-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-03 | 2025-04-01 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-02 | 2025-03-31 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-04-01 | 2025-03-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-31 | 2025-03-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-28 | 2025-03-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-27 | 2025-03-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-26 | 2025-03-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-25 | 2025-03-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-24 | 2025-03-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-21 | 2025-03-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-20 | 2025-03-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-19 | 2025-03-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-18 | 2025-03-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-17 | 2025-03-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-14 | 2025-03-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-13 | 2025-03-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-12 | 2025-03-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-11 | 2025-03-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-10 | 2025-03-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-07 | 2025-03-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-06 | 2025-03-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-05 | 2025-03-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-04 | 2025-02-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-03-03 | 2025-02-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-28 | 2025-02-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-27 | 2025-02-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-26 | 2025-02-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-25 | 2025-02-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-24 | 2025-02-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-21 | 2025-02-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-20 | 2025-02-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-19 | 2025-02-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-18 | 2025-02-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-17 | 2025-02-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-14 | 2025-02-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-13 | 2025-02-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-12 | 2025-02-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-11 | 2025-02-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-10 | 2025-02-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-07 | 2025-02-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-06 | 2025-02-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-05 | 2025-02-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-04 | 2025-01-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-02-03 | 2025-01-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-27 | 2025-01-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-24 | 2025-01-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-23 | 2025-01-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-22 | 2025-01-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-21 | 2025-01-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-20 | 2025-01-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-17 | 2025-01-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-16 | 2025-01-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-15 | 2025-01-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-14 | 2025-01-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-13 | 2025-01-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-10 | 2025-01-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-09 | 2025-01-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-08 | 2025-01-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-07 | 2025-01-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-06 | 2025-01-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-03 | 2024-12-31 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2025-01-02 | 2024-12-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-30 | 2024-12-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-27 | 2024-12-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-23 | 2024-12-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-20 | 2024-12-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-19 | 2024-12-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-18 | 2024-12-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-17 | 2024-12-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-16 | 2024-12-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-13 | 2024-12-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-12 | 2024-12-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-11 | 2024-12-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-10 | 2024-12-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-09 | 2024-12-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-06 | 2024-12-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-05 | 2024-12-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-04 | 2024-12-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-03 | 2024-11-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-12-02 | 2024-11-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-29 | 2024-11-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-28 | 2024-11-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-27 | 2024-11-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-26 | 2024-11-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-25 | 2024-11-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-22 | 2024-11-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-21 | 2024-11-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-20 | 2024-11-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-19 | 2024-11-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-18 | 2024-11-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-15 | 2024-11-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-14 | 2024-11-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-13 | 2024-11-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-12 | 2024-11-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-11 | 2024-11-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-08 | 2024-11-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-07 | 2024-11-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-06 | 2024-11-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-05 | 2024-11-01 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-04 | 2024-10-31 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-11-01 | 2024-10-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-31 | 2024-10-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-30 | 2024-10-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-29 | 2024-10-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-28 | 2024-10-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-25 | 2024-10-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-24 | 2024-10-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-23 | 2024-10-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-22 | 2024-10-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-21 | 2024-10-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-18 | 2024-10-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-17 | 2024-10-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-16 | 2024-10-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-15 | 2024-10-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-14 | 2024-10-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-10 | 2024-10-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-09 | 2024-10-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-08 | 2024-10-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-07 | 2024-10-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-04 | 2024-10-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-03 | 2024-09-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-10-02 | 2024-09-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-30 | 2024-09-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-27 | 2024-09-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-26 | 2024-09-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-25 | 2024-09-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-24 | 2024-09-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-23 | 2024-09-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-20 | 2024-09-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-19 | 2024-09-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-17 | 2024-09-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-16 | 2024-09-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-13 | 2024-09-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-12 | 2024-09-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-11 | 2024-09-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-10 | 2024-09-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-09 | 2024-09-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-05 | 2024-09-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-04 | 2024-09-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-03 | 2024-08-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-09-02 | 2024-08-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-30 | 2024-08-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-29 | 2024-08-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-28 | 2024-08-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-27 | 2024-08-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-26 | 2024-08-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-23 | 2024-08-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-22 | 2024-08-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-21 | 2024-08-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-20 | 2024-08-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-19 | 2024-08-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-16 | 2024-08-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-15 | 2024-08-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-14 | 2024-08-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-13 | 2024-08-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-12 | 2024-08-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-09 | 2024-08-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-08 | 2024-08-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-07 | 2024-08-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-06 | 2024-08-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-05 | 2024-08-01 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-02 | 2024-07-31 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-08-01 | 2024-07-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-31 | 2024-07-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-30 | 2024-07-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-29 | 2024-07-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-26 | 2024-07-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-25 | 2024-07-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-24 | 2024-07-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-23 | 2024-07-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-22 | 2024-07-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-19 | 2024-07-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-18 | 2024-07-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-17 | 2024-07-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-16 | 2024-07-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-15 | 2024-07-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-12 | 2024-07-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-11 | 2024-07-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-10 | 2024-07-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-09 | 2024-07-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-08 | 2024-07-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-05 | 2024-07-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-04 | 2024-07-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-03 | 2024-06-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-07-02 | 2024-06-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-28 | 2024-06-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-27 | 2024-06-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-26 | 2024-06-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-25 | 2024-06-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-24 | 2024-06-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-21 | 2024-06-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-20 | 2024-06-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-19 | 2024-06-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-18 | 2024-06-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-17 | 2024-06-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-14 | 2024-06-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-13 | 2024-06-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-12 | 2024-06-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-11 | 2024-06-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-07 | 2024-06-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-06 | 2024-06-04 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-05 | 2024-06-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-04 | 2024-05-31 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-06-03 | 2024-05-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-31 | 2024-05-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-30 | 2024-05-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-29 | 2024-05-27 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-28 | 2024-05-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-27 | 2024-05-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-24 | 2024-05-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-23 | 2024-05-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-22 | 2024-05-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-21 | 2024-05-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-20 | 2024-05-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-17 | 2024-05-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-16 | 2024-05-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-14 | 2024-05-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-13 | 2024-05-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-10 | 2024-05-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-09 | 2024-05-07 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-08 | 2024-05-06 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-07 | 2024-05-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-06 | 2024-05-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-03 | 2024-04-30 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-05-02 | 2024-04-29 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-30 | 2024-04-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-29 | 2024-04-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-26 | 2024-04-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-25 | 2024-04-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-24 | 2024-04-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-23 | 2024-04-19 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-22 | 2024-04-18 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-19 | 2024-04-17 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-18 | 2024-04-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-17 | 2024-04-15 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-16 | 2024-04-12 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-15 | 2024-04-11 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-12 | 2024-04-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-11 | 2024-04-09 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-10 | 2024-04-08 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-09 | 2024-04-05 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-08 | 2024-04-03 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-05 | 2024-04-02 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-03 | 2024-03-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-04-02 | 2024-03-27 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2024-03-28 | 2024-03-26 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2024-03-27 | 2024-03-25 | 0.034 | 204,000 | -2,000,000 | 0.01% | 6,936 |
| 2024-03-26 | 2024-03-22 | 0.031 | 2,204,000 | +1,000,000 | 0.07% | 68,324 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,204,000 | -80,000 | 0.04% | 38,528 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,284,000 | +80,000 | 0.04% | 44,940 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,204,000 | -710,000 | 0.04% | 40,936 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,914,000 | +1,730,000 | 0.06% | 57,420 |
| 2024-03-18 | 2024-03-14 | 0.017 | 184,000 | -3,780,000 | 0.01% | 3,128 |
| 2024-03-15 | 2024-03-13 | 0.016 | 3,964,000 | +3,580,000 | 0.13% | 63,424 |
| 2024-03-13 | 2024-03-11 | 0.022 | 384,000 | -200,000 | 0.01% | 8,448 |
| 2024-03-12 | 2024-03-08 | 0.019 | 584,000 | -780,000 | 0.02% | 11,096 |
| 2024-03-11 | 2024-03-07 | 0.020 | 1,364,000 | -2,000,000 | 0.04% | 27,280 |
| 2024-03-08 | 2024-03-06 | 0.021 | 3,364,000 | -130,000 | 0.11% | 70,644 |
| 2024-03-07 | 2024-03-05 | 0.019 | 3,494,000 | +900,000 | 0.11% | 66,386 |
| 2024-03-06 | 2024-03-04 | 0.021 | 2,594,000 | +310,000 | 0.08% | 54,474 |
| 2024-03-05 | 2024-03-01 | 0.022 | 2,284,000 | +1,900,000 | 0.07% | 50,248 |
| 2024-03-04 | 2024-02-29 | 0.022 | 384,000 | -300,000 | 0.01% | 8,448 |
| 2024-03-01 | 2024-02-28 | 0.021 | 684,000 | +100,000 | 0.02% | 14,364 |
| 2024-02-27 | 2024-02-23 | 0.022 | 584,000 | -5,370,000 | 0.02% | 12,848 |
| 2024-02-26 | 2024-02-22 | 0.020 | 5,954,000 | +4,600,000 | 0.19% | 119,080 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,354,000 | -1,500,000 | 0.04% | 27,080 |
| 2024-02-22 | 2024-02-20 | 0.020 | 2,854,000 | +2,670,000 | 0.09% | 57,080 |
| 2023-12-13 | 2023-12-11 | 0.070 | 184,000 | +10,000 | 0.01% | 12,880 |
| 2023-10-12 | 2023-10-10 | 0.105 | 174,000 | +20,000 | 0.01% | 18,270 |
| 2023-08-18 | 2023-08-16 | 0.163 | 154,000 | -1,000 | 0.00% | 25,102 |
| 2023-07-27 | 2023-07-25 | 0.178 | 155,000 | -10,000 | 0.00% | 27,590 |
| 2023-07-25 | 2023-07-21 | 0.174 | 165,000 | +10,000 | 0.01% | 28,710 |
| 2023-07-19 | 2023-07-14 | 0.180 | 155,000 | +10,000 | 0.00% | 27,900 |
| 2023-07-12 | 2023-07-10 | 0.177 | 145,000 | -30,000 | 0.00% | 25,665 |
| 2023-07-06 | 2023-07-04 | 0.188 | 175,000 | +10,000 | 0.01% | 32,900 |
| 2023-07-03 | 2023-06-29 | 0.217 | 165,000 | +20,000 | 0.01% | 35,805 |
| 2023-06-27 | 2023-06-23 | 0.219 | 145,000 | -20,000 | 0.00% | 31,755 |
| 2023-06-19 | 2023-06-15 | 0.211 | 165,000 | +20,000 | 0.01% | 34,815 |
| 2023-05-09 | 2023-05-05 | 0.222 | 145,000 | -5,000 | 0.00% | 32,190 |
| 2023-04-18 | 2023-04-14 | 0.200 | 150,000 | +5,000 | 0.01% | 30,000 |
| 2023-04-06 | 2023-04-03 | 0.240 | 145,000 | -2,000 | 0.00% | 34,800 |
| 2023-03-30 | 2023-03-28 | 0.244 | 147,000 | +2,000 | 0.00% | 35,868 |
| 2023-03-20 | 2023-03-16 | 0.254 | 145,000 | -8,000 | 0.00% | 36,830 |
| 2023-03-16 | 2023-03-14 | 0.248 | 153,000 | +8,000 | 0.01% | 37,944 |
| 2023-03-15 | 2023-03-13 | 0.290 | 145,000 | -358,000 | 0.00% | 42,050 |
| 2023-03-14 | 2023-03-10 | 0.288 | 503,000 | +189,000 | 0.02% | 144,864 |
| 2023-03-13 | 2023-03-09 | 0.192 | 314,000 | -25,000 | 0.01% | 60,288 |
| 2023-03-02 | 2023-02-28 | 0.184 | 339,000 | +5,000 | 0.01% | 62,376 |
| 2023-02-28 | 2023-02-24 | 0.180 | 334,000 | +189,000 | 0.01% | 60,120 |
| 2023-01-05 | 2023-01-03 | 0.180 | 145,000 | -15,000 | 0.00% | 26,100 |
| 2022-12-30 | 2022-12-28 | 0.176 | 160,000 | +15,000 | 0.01% | 28,160 |
| 2022-10-11 | 2022-10-07 | 0.196 | 145,000 | -1,000 | 0.00% | 28,420 |
| 2022-07-08 | 2022-07-06 | 0.252 | 146,000 | -91,000 | 0.01% | 36,792 |
| 2022-06-27 | 2022-06-23 | 0.272 | 237,000 | +2,000 | 0.01% | 64,464 |
| 2022-06-10 | 2022-06-08 | 0.288 | 235,000 | -66,000 | 0.01% | 67,680 |
| 2022-06-09 | 2022-06-07 | 0.286 | 301,000 | +15,000 | 0.01% | 86,086 |
| 2022-06-08 | 2022-06-06 | 0.300 | 286,000 | +108,000 | 0.01% | 85,800 |
| 2022-06-06 | 2022-06-01 | 0.294 | 178,000 | -60,000 | 0.01% | 52,332 |
| 2022-06-02 | 2022-05-31 | 0.284 | 238,000 | +94,000 | 0.01% | 67,592 |
| 2022-05-12 | 2022-05-10 | 0.262 | 144,000 | -500,000 | 0.01% | 37,728 |
| 2022-05-10 | 2022-05-05 | 0.294 | 644,000 | +500,000 | 0.02% | 189,336 |
| 2022-05-05 | 2022-05-03 | 0.268 | 144,000 | -125,000 | 0.01% | 38,592 |
| 2022-04-28 | 2022-04-26 | 0.290 | 269,000 | -24,000 | 0.01% | 78,010 |
| 2022-04-27 | 2022-04-25 | 0.294 | 293,000 | +24,000 | 0.01% | 86,142 |
| 2022-04-25 | 2022-04-21 | 0.270 | 269,000 | +50,000 | 0.01% | 72,630 |
| 2022-04-22 | 2022-04-20 | 0.292 | 219,000 | +75,000 | 0.01% | 63,948 |
| 2022-04-20 | 2022-04-14 | 0.270 | 144,000 | -4,000 | 0.01% | 38,880 |
| 2022-04-19 | 2022-04-13 | 0.260 | 148,000 | -26,000 | 0.01% | 38,480 |
| 2022-04-13 | 2022-04-11 | 0.234 | 174,000 | -2,553,000 | 0.01% | 40,716 |
| 2022-03-25 | 2022-03-23 | 0.176 | 2,727,000 | -161,000 | 0.14% | 479,952 |
| 2022-02-11 | 2022-02-09 | 0.188 | 2,888,000 | -270,000 | 0.14% | 542,944 |
| 2022-02-09 | 2022-02-07 | 0.174 | 3,158,000 | -250,000 | 0.16% | 549,492 |
| 2022-01-18 | 2022-01-14 | 0.180 | 3,408,000 | +184,000 | 0.17% | 613,440 |
| 2022-01-17 | 2022-01-13 | 0.182 | 3,224,000 | +156,000 | 0.16% | 586,768 |
| 2022-01-14 | 2022-01-12 | 0.186 | 3,068,000 | +180,000 | 0.15% | 570,648 |
| 2022-01-12 | 2022-01-10 | 0.200 | 2,888,000 | -15,000 | 0.14% | 577,600 |
| 2022-01-04 | 2021-12-31 | 0.236 | 2,903,000 | -11,000 | 0.15% | 685,108 |
| 2021-03-24 | 2021-03-22 | 0.248 | 2,914,000 | +11,000 | 0.15% | 722,672 |
| 2021-03-03 | 2021-03-01 | 0.314 | 2,903,000 | +161,000 | 0.15% | 911,542 |
| 2021-02-26 | 2021-02-24 | 0.338 | 2,742,000 | +4,000 | 0.14% | 926,796 |
| 2021-01-21 | 2021-01-19 | 0.260 | 2,738,000 | +1,000 | 0.14% | 711,880 |
| 2021-01-19 | 2021-01-15 | 0.262 | 2,737,000 | +61,000 | 0.14% | 717,094 |
| 2021-01-13 | 2021-01-11 | 0.226 | 2,676,000 | -49,000 | 0.13% | 604,776 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,725,000 | +49,000 | 0.14% | 703,050 |
| 2020-12-30 | 2020-12-28 | 0.188 | 2,676,000 | -39,000 | 0.13% | 503,088 |
| 2020-12-29 | 2020-12-24 | 0.194 | 2,715,000 | +2,542,000 | 0.14% | 526,710 |
| 2020-12-17 | 2020-12-15 | 0.210 | 173,000 | -12,000 | 0.01% | 36,330 |
| 2020-12-16 | 2020-12-14 | 0.208 | 185,000 | +7,000 | 0.01% | 38,480 |
| 2020-12-03 | 2020-12-01 | 0.242 | 178,000 | -20,000 | 0.01% | 43,076 |
| 2020-12-01 | 2020-11-27 | 0.250 | 198,000 | +10,000 | 0.01% | 49,500 |
| 2020-11-27 | 2020-11-25 | 0.258 | 188,000 | -9,000 | 0.01% | 48,504 |
| 2020-11-26 | 2020-11-24 | 0.250 | 197,000 | +5,000 | 0.01% | 49,250 |
| 2020-11-25 | 2020-11-23 | 0.260 | 192,000 | -8,000 | 0.01% | 49,920 |
| 2020-11-24 | 2020-11-20 | 0.260 | 200,000 | +20,000 | 0.01% | 52,000 |
| 2020-11-23 | 2020-11-19 | 0.258 | 180,000 | +17,000 | 0.01% | 46,440 |
| 2020-11-20 | 2020-11-18 | 0.272 | 163,000 | +1,000 | 0.01% | 44,336 |
| 2020-11-19 | 2020-11-17 | 0.270 | 162,000 | -26,000 | 0.01% | 43,740 |
| 2020-11-18 | 2020-11-16 | 0.236 | 188,000 | +10,000 | 0.01% | 44,368 |
| 2020-11-17 | 2020-11-13 | 0.254 | 178,000 | +16,000 | 0.01% | 45,212 |
| 2020-11-13 | 2020-11-11 | 0.276 | 162,000 | -7,000 | 0.01% | 44,712 |
| 2020-11-12 | 2020-11-10 | 0.270 | 169,000 | -88,000 | 0.01% | 45,630 |
| 2020-11-11 | 2020-11-09 | 0.258 | 257,000 | +29,000 | 0.01% | 66,306 |
| 2020-11-10 | 2020-11-06 | 0.286 | 228,000 | -32,000 | 0.01% | 65,208 |
| 2020-11-09 | 2020-11-05 | 0.320 | 260,000 | -22,000 | 0.01% | 83,200 |
| 2020-11-06 | 2020-11-04 | 0.332 | 282,000 | +83,000 | 0.01% | 93,624 |
| 2020-11-05 | 2020-11-03 | 0.410 | 199,000 | -149,000 | 0.01% | 81,590 |
| 2020-10-14 | 2020-10-09 | 0.184 | 348,000 | +208,000 | 0.02% | 64,032 |
| 2019-10-18 | 2019-10-16 | 1.740 | 140,000 | -8,000 | 0.01% | 243,600 |
| 2019-08-05 | 2019-08-01 | 1.760 | 148,000 | -6,000 | 0.01% | 260,480 |
| 2018-11-14 | 2018-11-12 | 1.980 | 154,000 | -98,000 | 0.01% | 304,920 |
| 2018-09-28 | 2018-09-26 | 2.100 | 252,000 | -12,000 | 0.01% | 529,200 |
| 2018-09-26 | 2018-09-21 | 2.140 | 264,000 | -11,000 | 0.01% | 564,960 |
| 2018-04-06 | 2018-04-03 | 2.240 | 275,000 | -9,000 | 0.02% | 616,000 |
| 2018-03-19 | 2018-03-15 | 2.200 | 284,000 | -2,000 | 0.02% | 624,800 |
| 2018-01-25 | 2018-01-23 | 1.840 | 286,000 | -15,000 | 0.02% | 526,240 |
| 2018-01-12 | 2018-01-10 | 1.920 | 301,000 | -25,000 | 0.02% | 577,920 |
| 2018-01-09 | 2018-01-05 | 1.960 | 326,000 | -286,000 | 0.03% | 638,960 |
| 2018-01-04 | 2018-01-02 | 1.880 | 612,000 | +15,000 | 0.05% | 1,150,560 |
| 2017-10-09 | 2017-10-04 | 1.920 | 597,000 | -261,000 | 0.05% | 1,146,240 |
| 2017-10-04 | 2017-09-29 | 1.900 | 858,000 | -318,000 | 0.07% | 1,630,200 |
| 2017-09-29 | 2017-09-27 | 1.940 | 1,176,000 | -131,000 | 0.09% | 2,281,440 |
| 2017-07-07 | 2017-07-05 | 1.600 | 1,307,000 | +1,000 | 0.10% | 2,091,200 |
| 2017-06-16 | 2017-06-14 | 1.820 | 1,306,000 | +1,000 | 0.10% | 2,376,920 |
| 2017-05-10 | 2017-05-08 | 1.880 | 1,305,000 | -1,000 | 0.10% | 2,453,400 |
| 2017-05-05 | 2017-05-02 | 1.980 | 1,306,000 | -165,000 | 0.10% | 2,585,880 |
| 2017-04-28 | 2017-04-26 | 1.860 | 1,471,000 | -219,000 | 0.12% | 2,736,060 |
| 2015-11-19 | 2015-11-17 | 1.580 | 1,690,000 | +2,000 | 0.20% | 2,670,200 |
| 2015-11-17 | 2015-11-13 | 1.540 | 1,688,000 | -15,000 | 0.20% | 2,599,520 |
| 2015-10-29 | 2015-10-27 | 1.660 | 1,703,000 | -1,000 | 0.21% | 2,826,980 |
| 2015-10-28 | 2015-10-26 | 1.420 | 1,704,000 | -114,000 | 0.21% | 2,419,680 |
| 2015-10-23 | 2015-10-20 | 1.400 | 1,818,000 | +1,000 | 0.22% | 2,545,200 |
| 2015-10-16 | 2015-10-14 | 1.160 | 1,817,000 | -34,000 | 0.22% | 2,107,720 |
| 2015-10-12 | 2015-10-08 | 1.160 | 1,851,000 | +955,000 | 0.22% | 2,147,160 |
| 2015-10-09 | 2015-10-07 | 1.200 | 896,000 | +603,000 | 0.11% | 1,075,200 |
| 2015-10-05 | 2015-09-30 | 1.140 | 293,000 | -7,000 | 0.04% | 334,020 |
| 2015-09-30 | 2015-09-25 | 1.180 | 300,000 | -21,000 | 0.04% | 354,000 |
| 2015-09-29 | 2015-09-24 | 1.200 | 321,000 | +9,000 | 0.04% | 385,200 |
| 2015-09-24 | 2015-09-22 | 1.220 | 312,000 | +55,000 | 0.04% | 380,640 |
| 2015-08-12 | 2015-08-10 | 1.920 | 257,000 | +50,000 | 0.03% | 493,440 |
| 2015-06-03 | 2015-06-01 | 2.600 | 207,000 | -50,000 | 0.03% | 538,200 |
| 2015-06-02 | 2015-05-29 | 2.420 | 257,000 | +15,000 | 0.03% | 621,940 |
| 2015-05-28 | 2015-05-26 | 2.540 | 242,000 | -50,000 | 0.03% | 614,680 |
| 2015-05-27 | 2015-05-22 | 2.520 | 292,000 | -50,000 | 0.04% | 735,840 |
| 2015-05-21 | 2015-05-19 | 2.520 | 342,000 | -25,000 | 0.04% | 861,840 |
| 2015-05-15 | 2015-05-13 | 2.640 | 367,000 | -50,000 | 0.05% | 968,880 |
| 2015-05-13 | 2015-05-11 | 2.620 | 417,000 | +25,000 | 0.05% | 1,092,540 |
| 2015-05-12 | 2015-05-08 | 2.580 | 392,000 | +50,000 | 0.05% | 1,011,360 |
| 2015-05-11 | 2015-05-07 | 2.460 | 342,000 | +50,000 | 0.04% | 841,320 |
| 2015-05-08 | 2015-05-06 | 2.540 | 292,000 | +100,000 | 0.04% | 741,680 |
| 2015-05-07 | 2015-05-05 | 2.420 | 192,000 | -43,000 | 0.02% | 464,640 |
| 2015-05-06 | 2015-05-04 | 2.540 | 235,000 | +39,000 | 0.03% | 596,900 |
| 2015-05-05 | 2015-04-30 | 2.300 | 196,000 | +4,000 | 0.02% | 450,800 |
| 2015-04-30 | 2015-04-28 | 2.120 | 192,000 | +1,000 | 0.02% | 407,040 |
| 2015-04-21 | 2015-04-17 | 2.140 | 191,000 | -109,000 | 0.02% | 408,740 |
| 2015-04-15 | 2015-04-13 | 2.260 | 300,000 | +109,000 | 0.04% | 678,000 |
| 2015-04-14 | 2015-04-10 | 2.120 | 191,000 | -7,000 | 0.02% | 404,920 |
| 2015-03-11 | 2015-03-09 | 2.160 | 198,000 | -53,000 | 0.03% | 427,680 |
| 2015-02-26 | 2015-02-24 | 2.280 | 251,000 | -1,000 | 0.03% | 572,280 |
| 2015-02-10 | 2015-02-06 | 2.440 | 252,000 | -3,000 | 0.03% | 614,880 |
| 2015-02-05 | 2015-02-03 | 2.720 | 255,000 | +3,000 | 0.03% | 693,600 |
| 2015-02-02 | 2015-01-29 | 2.920 | 252,000 | +29,000 | 0.03% | 735,840 |
| 2015-01-30 | 2015-01-28 | 2.560 | 223,000 | +23,000 | 0.03% | 570,880 |
| 2015-01-21 | 2015-01-19 | 2.000 | 200,000 | -15,000 | 0.03% | 400,000 |
| 2015-01-14 | 2015-01-12 | 2.300 | 215,000 | -14,000 | 0.03% | 494,500 |
| 2014-12-16 | 2014-12-12 | 1.940 | 229,000 | -10,000 | 0.03% | 444,260 |
| 2014-10-22 | 2014-10-20 | 2.240 | 239,000 | -3,000 | 0.03% | 535,360 |
| 2014-10-20 | 2014-10-16 | 2.540 | 242,000 | +29,000 | 0.03% | 614,680 |
| 2014-10-17 | 2014-10-15 | 2.580 | 213,000 | +2,000 | 0.03% | 549,540 |
| 2014-10-16 | 2014-10-14 | 2.580 | 211,000 | -16,000 | 0.03% | 544,380 |
| 2014-10-15 | 2014-10-13 | 2.700 | 227,000 | -5,000 | 0.03% | 612,900 |
| 2014-10-14 | 2014-10-10 | 2.700 | 232,000 | +29,000 | 0.03% | 626,400 |
| 2014-10-06 | 2014-09-30 | 2.320 | 203,000 | +21,000 | 0.03% | 470,960 |
| 2014-09-26 | 2014-09-24 | 2.340 | 182,000 | +1,000 | 0.02% | 425,880 |
| 2014-09-15 | 2014-09-11 | 2.140 | 181,000 | -2,000 | 0.02% | 387,340 |
| 2014-08-21 | 2014-08-19 | 2.200 | 183,000 | +1,000 | 0.02% | 402,600 |
| 2014-08-19 | 2014-08-15 | 2.240 | 182,000 | +1,000 | 0.02% | 407,680 |
| 2014-08-15 | 2014-08-13 | 2.260 | 181,000 | -5,000 | 0.02% | 409,060 |
| 2014-08-11 | 2014-08-07 | 2.120 | 186,000 | -21,000 | 0.02% | 394,320 |
| 2014-08-08 | 2014-08-06 | 2.060 | 207,000 | +21,000 | 0.03% | 426,420 |
| 2014-07-29 | 2014-07-25 | 2.100 | 186,000 | +5,000 | 0.02% | 390,600 |
| 2014-07-21 | 2014-07-17 | 2.240 | 181,000 | +10,000 | 0.02% | 405,440 |
| 2014-07-17 | 2014-07-15 | 2.080 | 171,000 | -5,000 | 0.02% | 355,680 |
| 2014-07-03 | 2014-06-30 | 2.200 | 176,000 | +5,000 | 0.02% | 387,200 |
| 2014-06-24 | 2014-06-20 | 2.400 | 171,000 | -10,000 | 0.02% | 410,400 |
| 2014-06-18 | 2014-06-16 | 2.340 | 181,000 | +5,000 | 0.02% | 423,540 |
| 2014-06-17 | 2014-06-13 | 2.500 | 176,000 | -25,000 | 0.02% | 440,000 |
| 2014-06-12 | 2014-06-10 | 2.340 | 201,000 | -5,000 | 0.03% | 470,340 |
| 2014-06-11 | 2014-06-09 | 2.340 | 206,000 | +5,000 | 0.03% | 482,040 |
| 2014-06-04 | 2014-05-30 | 2.500 | 201,000 | +25,000 | 0.03% | 502,500 |
| 2014-05-22 | 2014-05-20 | 2.800 | 176,000 | -10,000 | 0.02% | 492,800 |
| 2014-05-14 | 2014-05-12 | 2.960 | 186,000 | -10,000 | 0.02% | 550,560 |
| 2014-05-07 | 2014-05-02 | 3.200 | 196,000 | +15,000 | 0.03% | 627,200 |
| 2014-04-15 | 2014-04-11 | 3.540 | 181,000 | -5,000 | 0.02% | 640,740 |
| 2014-04-07 | 2014-04-03 | 3.660 | 186,000 | -35,000 | 0.02% | 680,760 |
| 2014-04-04 | 2014-04-02 | 3.620 | 221,000 | -10,000 | 0.03% | 800,020 |
| 2014-03-26 | 2014-03-24 | 3.960 | 231,000 | +4,000 | 0.03% | 914,760 |
| 2014-03-24 | 2014-03-20 | 4.020 | 227,000 | -1,000 | 0.03% | 912,540 |
| 2014-03-13 | 2014-03-11 | 4.260 | 228,000 | +1,000 | 0.03% | 971,280 |
| 2014-03-12 | 2014-03-10 | 4.280 | 227,000 | -2,000 | 0.03% | 971,560 |
| 2014-03-07 | 2014-03-05 | 4.380 | 229,000 | +1,000 | 0.03% | 1,003,020 |
| 2014-03-06 | 2014-03-04 | 4.480 | 228,000 | +44,000 | 0.03% | 1,021,440 |
| 2014-03-05 | 2014-03-03 | 4.520 | 184,000 | -8,000 | 0.02% | 831,680 |
| 2014-03-03 | 2014-02-27 | 4.520 | 192,000 | +33,000 | 0.03% | 867,840 |
| 2014-02-27 | 2014-02-25 | 4.020 | 159,000 | -4,000 | 0.02% | 639,180 |
| 2014-02-26 | 2014-02-24 | 4.180 | 163,000 | -3,000 | 0.02% | 681,340 |
| 2014-02-25 | 2014-02-21 | 4.200 | 166,000 | +3,000 | 0.02% | 697,200 |
| 2014-02-24 | 2014-02-20 | 4.260 | 163,000 | -3,000 | 0.02% | 694,380 |
| 2014-02-21 | 2014-02-19 | 4.240 | 166,000 | -1,000 | 0.02% | 703,840 |
| 2014-02-20 | 2014-02-18 | 4.220 | 167,000 | -20,000 | 0.02% | 704,740 |
| 2014-02-19 | 2014-02-17 | 4.340 | 187,000 | -1,000 | 0.02% | 811,580 |
| 2014-02-18 | 2014-02-14 | 4.220 | 188,000 | -29,000 | 0.02% | 793,360 |
| 2014-02-17 | 2014-02-13 | 4.240 | 217,000 | -40,000 | 0.03% | 920,080 |
| 2014-02-13 | 2014-02-11 | 4.480 | 257,000 | -8,000 | 0.03% | 1,151,360 |
| 2014-02-12 | 2014-02-10 | 4.460 | 265,000 | -4,000 | 0.03% | 1,181,900 |
| 2014-02-10 | 2014-02-06 | 4.840 | 269,000 | +6,000 | 0.04% | 1,301,960 |
| 2014-01-09 | 2014-01-07 | 4.920 | 263,000 | -29,000 | 0.04% | 1,293,960 |
| 2014-01-08 | 2014-01-06 | 4.900 | 292,000 | -78,000 | 0.04% | 1,430,800 |
| 2014-01-07 | 2014-01-03 | 4.720 | 370,000 | +4,000 | 0.05% | 1,746,400 |
| 2014-01-06 | 2014-01-02 | 4.640 | 366,000 | +54,000 | 0.05% | 1,698,240 |
| 2014-01-03 | 2013-12-31 | 4.520 | 312,000 | +35,000 | 0.04% | 1,410,240 |
| 2014-01-02 | 2013-12-27 | 4.480 | 277,000 | +9,000 | 0.04% | 1,240,960 |
| 2013-12-30 | 2013-12-24 | 4.460 | 268,000 | +12,000 | 0.04% | 1,195,280 |
| 2013-12-27 | 2013-12-20 | 4.500 | 256,000 | -71,000 | 0.03% | 1,152,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 327,000 | +67,000 | 0.04% | 1,308,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 260,000 | +98,000 | 0.03% | 988,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 162,000 | +4,000 | 0.02% | 605,880 |
| 2013-12-12 | 2013-12-10 | 3.700 | 158,000 | +13,000 | 0.02% | 584,600 |
| 2013-12-11 | 2013-12-09 | 4.000 | 145,000 | -5,000 | 0.02% | 580,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 150,000 | -111,000 | 0.02% | 579,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 261,000 | +51,000 | 0.04% | 986,580 |
| 2013-11-26 | 2013-11-22 | 3.160 | 210,000 | -64,000 | 0.03% | 663,600 |
| 2013-11-25 | 2013-11-21 | 3.120 | 274,000 | -33,000 | 0.04% | 854,880 |
| 2013-11-22 | 2013-11-20 | 3.140 | 307,000 | -8,000 | 0.04% | 963,980 |
| 2013-11-20 | 2013-11-18 | 3.160 | 315,000 | -67,000 | 0.04% | 995,400 |
| 2013-11-18 | 2013-11-14 | 3.160 | 382,000 | -35,000 | 0.05% | 1,207,120 |
| 2013-11-15 | 2013-11-13 | 3.160 | 417,000 | +14,000 | 0.06% | 1,317,720 |
| 2013-11-14 | 2013-11-12 | 3.000 | 403,000 | -19,000 | 0.06% | 1,209,000 |
| 2013-11-13 | 2013-11-11 | 2.840 | 422,000 | -15,000 | 0.06% | 1,198,480 |
| 2013-11-12 | 2013-11-08 | 2.840 | 437,000 | -11,000 | 0.06% | 1,241,080 |
| 2013-11-07 | 2013-11-05 | 2.780 | 448,000 | -10,000 | 0.06% | 1,245,440 |
| 2013-11-06 | 2013-11-04 | 2.860 | 458,000 | +108,000 | 0.06% | 1,309,880 |
| 2013-11-05 | 2013-11-01 | 2.940 | 350,000 | +24,000 | 0.05% | 1,029,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 326,000 | +38,000 | 0.04% | 978,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 288,000 | +10,000 | 0.04% | 864,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 278,000 | -15,000 | 0.04% | 817,320 |
| 2013-10-21 | 2013-10-17 | 2.820 | 293,000 | -15,000 | 0.04% | 826,260 |
| 2013-10-18 | 2013-10-16 | 2.860 | 308,000 | +60,000 | 0.04% | 880,880 |
| 2013-10-17 | 2013-10-15 | 3.020 | 248,000 | +41,000 | 0.03% | 748,960 |
| 2013-10-16 | 2013-10-11 | 3.180 | 207,000 | +81,000 | 0.03% | 658,260 |
| 2013-10-15 | 2013-10-10 | 3.200 | 126,000 | +108,000 | 0.02% | 403,200 |
| 2013-10-11 | 2013-10-09 | 3.300 | 18,000 | +3,000 | 0.00% | 59,400 |
| 2013-10-10 | 2013-10-08 | 3.280 | 15,000 | +15,000 | 0.00% | 49,200 |
| 2013-10-08 | 2013-10-04 | 3.220 | 0 | -19,000 | ||
| 2013-08-28 | 2013-08-26 | 2.500 | 19,000 | +19,000 | 0.00% | 47,500 |
| 2013-08-13 | 2013-08-09 | 2.660 | 0 | -163,000 | ||
| 2013-03-13 | 2013-03-11 | 2.400 | 163,000 | +43,000 | 0.02% | 391,200 |
| 2013-01-23 | 2013-01-21 | 2.540 | 120,000 | +20,000 | 0.02% | 304,800 |
| 2013-01-14 | 2013-01-10 | 2.560 | 100,000 | +20,000 | 0.01% | 256,000 |
| 2013-01-11 | 2013-01-09 | 2.560 | 80,000 | +40,000 | 0.01% | 204,800 |
| 2013-01-07 | 2013-01-03 | 2.700 | 40,000 | -30,000 | 0.01% | 108,000 |
| 2012-12-19 | 2012-12-17 | 2.620 | 70,000 | +40,000 | 0.01% | 183,400 |
| 2012-12-11 | 2012-12-07 | 2.920 | 30,000 | +30,000 | 0.00% | 87,600 |
| 2012-11-21 | 2012-11-19 | 2.700 | 0 | -35,000 | ||
| 2012-11-02 | 2012-10-31 | 2.480 | 35,000 | -11,000 | 0.01% | 86,800 |
| 2012-10-31 | 2012-10-29 | 2.440 | 46,000 | -25,000 | 0.01% | 112,240 |
| 2012-10-30 | 2012-10-26 | 2.480 | 71,000 | -10,000 | 0.02% | 176,080 |
| 2012-10-26 | 2012-10-24 | 2.420 | 81,000 | -50,000 | 0.03% | 196,020 |
| 2012-10-24 | 2012-10-19 | 2.402 | 131,000 | -8,590 | 0.04% | 314,722 |
| 2012-10-22 | 2012-10-18 | 2.402 | 139,590 | +33,033 | 0.04% | 335,360 |
| 2012-10-19 | 2012-10-17 | 2.459 | 106,557 | -49,017 | 0.03% | 261,999 |
| 2012-10-18 | 2012-10-16 | 2.309 | 155,574 | +53,279 | 0.05% | 359,161 |
| 2012-10-17 | 2012-10-15 | 2.158 | 102,295 | +15,984 | 0.03% | 220,800 |
| 2012-10-16 | 2012-10-12 | 2.140 | 86,311 | +47,950 | 0.03% | 184,679 |
| 2012-09-28 | 2012-09-26 | 2.046 | 38,361 | +15,984 | 0.01% | 78,481 |
| 2012-09-27 | 2012-09-25 | 2.177 | 22,377 | +22,377 | 0.01% | 48,720 |
| 2012-09-12 | 2012-09-10 | 2.478 | 0 | -2,131 | ||
| 2012-09-03 | 2012-08-30 | 2.740 | 2,131 | +2,131 | 0.00% | 5,840 |
| 2009-12-29 | 2009-12-24 | 2.046 | 0 | -1,066 | ||
| 2009-12-21 | 2009-12-17 | 1.971 | 1,066 | +1,066 | 0.00% | 2,101 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy