History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-06 | 2025-03-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-06-03 | 2024-05-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-31 | 2024-05-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-23 | 2024-05-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-08 | 2024-05-06 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.033 | 250,000 | +0 | 0.01% | 8,250 |
| 2024-03-28 | 2024-03-26 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.034 | 250,000 | +0 | 0.01% | 8,500 |
| 2024-03-26 | 2024-03-22 | 0.031 | 250,000 | +0 | 0.01% | 7,750 |
| 2024-03-25 | 2024-03-21 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.035 | 250,000 | +0 | 0.01% | 8,750 |
| 2024-03-21 | 2024-03-19 | 0.034 | 250,000 | +0 | 0.01% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.030 | 250,000 | +0 | 0.01% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.024 | 250,000 | +0 | 0.01% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.017 | 250,000 | +0 | 0.01% | 4,250 |
| 2024-03-15 | 2024-03-13 | 0.016 | 250,000 | +0 | 0.01% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.020 | 250,000 | +0 | 0.01% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.022 | 250,000 | +0 | 0.01% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.019 | 250,000 | +0 | 0.01% | 4,750 |
| 2024-03-11 | 2024-03-07 | 0.020 | 250,000 | +0 | 0.01% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.021 | 250,000 | +0 | 0.01% | 5,250 |
| 2024-03-07 | 2024-03-05 | 0.019 | 250,000 | +0 | 0.01% | 4,750 |
| 2024-03-06 | 2024-03-04 | 0.021 | 250,000 | +0 | 0.01% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.022 | 250,000 | +0 | 0.01% | 5,500 |
| 2024-03-04 | 2024-02-29 | 0.022 | 250,000 | +0 | 0.01% | 5,500 |
| 2024-03-01 | 2024-02-28 | 0.021 | 250,000 | +0 | 0.01% | 5,250 |
| 2024-02-29 | 2024-02-27 | 0.022 | 250,000 | +0 | 0.01% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.022 | 250,000 | +0 | 0.01% | 5,500 |
| 2024-02-27 | 2024-02-23 | 0.022 | 250,000 | +0 | 0.01% | 5,500 |
| 2024-02-26 | 2024-02-22 | 0.020 | 250,000 | +0 | 0.01% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.020 | 250,000 | +0 | 0.01% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 250,000 | +0 | 0.01% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.031 | 250,000 | +0 | 0.01% | 7,750 |
| 2024-02-20 | 2024-02-16 | 0.031 | 250,000 | +0 | 0.01% | 7,750 |
| 2024-02-19 | 2024-02-15 | 0.032 | 250,000 | +0 | 0.01% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.036 | 250,000 | +0 | 0.01% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.036 | 250,000 | +0 | 0.01% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.043 | 250,000 | +0 | 0.01% | 10,750 |
| 2024-02-08 | 2024-02-06 | 0.041 | 250,000 | +0 | 0.01% | 10,250 |
| 2024-02-07 | 2024-02-05 | 0.040 | 250,000 | +0 | 0.01% | 10,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 250,000 | +0 | 0.01% | 10,750 |
| 2024-02-05 | 2024-02-01 | 0.044 | 250,000 | +0 | 0.01% | 11,000 |
| 2024-02-02 | 2024-01-31 | 0.046 | 250,000 | +0 | 0.01% | 11,500 |
| 2024-02-01 | 2024-01-30 | 0.047 | 250,000 | +0 | 0.01% | 11,750 |
| 2024-01-31 | 2024-01-29 | 0.048 | 250,000 | +0 | 0.01% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.047 | 250,000 | +0 | 0.01% | 11,750 |
| 2024-01-29 | 2024-01-25 | 0.046 | 250,000 | +0 | 0.01% | 11,500 |
| 2024-01-26 | 2024-01-24 | 0.046 | 250,000 | +0 | 0.01% | 11,500 |
| 2024-01-25 | 2024-01-23 | 0.046 | 250,000 | +0 | 0.01% | 11,500 |
| 2024-01-24 | 2024-01-22 | 0.061 | 250,000 | +0 | 0.01% | 15,250 |
| 2024-01-23 | 2024-01-19 | 0.062 | 250,000 | +0 | 0.01% | 15,500 |
| 2024-01-22 | 2024-01-18 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2024-01-19 | 2024-01-17 | 0.062 | 250,000 | +0 | 0.01% | 15,500 |
| 2024-01-18 | 2024-01-16 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2024-01-17 | 2024-01-15 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2024-01-16 | 2024-01-12 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2024-01-15 | 2024-01-11 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2024-01-12 | 2024-01-10 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2024-01-10 | 2024-01-08 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2024-01-09 | 2024-01-05 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2024-01-08 | 2024-01-04 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2024-01-04 | 2024-01-02 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2024-01-03 | 2023-12-29 | 0.074 | 250,000 | +0 | 0.01% | 18,500 |
| 2024-01-02 | 2023-12-28 | 0.072 | 250,000 | +0 | 0.01% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2023-12-28 | 2023-12-22 | 0.076 | 250,000 | +0 | 0.01% | 19,000 |
| 2023-12-27 | 2023-12-21 | 0.085 | 250,000 | +0 | 0.01% | 21,250 |
| 2023-12-22 | 2023-12-20 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2023-12-21 | 2023-12-19 | 0.077 | 250,000 | +0 | 0.01% | 19,250 |
| 2023-12-20 | 2023-12-18 | 0.079 | 250,000 | +0 | 0.01% | 19,750 |
| 2023-12-19 | 2023-12-15 | 0.079 | 250,000 | +0 | 0.01% | 19,750 |
| 2023-12-18 | 2023-12-14 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2023-12-15 | 2023-12-13 | 0.072 | 250,000 | +0 | 0.01% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2023-12-13 | 2023-12-11 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2023-12-12 | 2023-12-08 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2023-12-11 | 2023-12-07 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2023-12-08 | 2023-12-06 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2023-12-06 | 2023-12-04 | 0.076 | 250,000 | +0 | 0.01% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.081 | 250,000 | +0 | 0.01% | 20,250 |
| 2023-12-04 | 2023-11-30 | 0.081 | 250,000 | +0 | 0.01% | 20,250 |
| 2023-12-01 | 2023-11-29 | 0.084 | 250,000 | +0 | 0.01% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.085 | 250,000 | +0 | 0.01% | 21,250 |
| 2023-11-29 | 2023-11-27 | 0.076 | 250,000 | +0 | 0.01% | 19,000 |
| 2023-11-28 | 2023-11-24 | 0.083 | 250,000 | +0 | 0.01% | 20,750 |
| 2023-11-27 | 2023-11-23 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2023-11-24 | 2023-11-22 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2023-11-23 | 2023-11-21 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2023-11-21 | 2023-11-17 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2023-11-20 | 2023-11-16 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2023-11-17 | 2023-11-15 | 0.089 | 250,000 | +0 | 0.01% | 22,250 |
| 2023-11-16 | 2023-11-14 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2023-11-15 | 2023-11-13 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2023-11-14 | 2023-11-10 | 0.092 | 250,000 | +0 | 0.01% | 23,000 |
| 2023-11-13 | 2023-11-09 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2023-11-10 | 2023-11-08 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2023-11-09 | 2023-11-07 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2023-11-08 | 2023-11-06 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2023-11-06 | 2023-11-02 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2023-11-03 | 2023-11-01 | 0.092 | 250,000 | +0 | 0.01% | 23,000 |
| 2023-11-02 | 2023-10-31 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2023-11-01 | 2023-10-30 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2023-10-31 | 2023-10-27 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2023-10-30 | 2023-10-26 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2023-10-27 | 2023-10-25 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2023-10-26 | 2023-10-24 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2023-10-25 | 2023-10-20 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2023-10-24 | 2023-10-19 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2023-10-20 | 2023-10-18 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2023-10-19 | 2023-10-17 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2023-10-18 | 2023-10-16 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2023-10-17 | 2023-10-13 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2023-10-16 | 2023-10-12 | 0.099 | 250,000 | +0 | 0.01% | 24,750 |
| 2023-10-13 | 2023-10-11 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2023-10-11 | 2023-10-09 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2023-10-10 | 2023-10-06 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2023-10-09 | 2023-10-05 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2023-10-06 | 2023-10-04 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2023-10-05 | 2023-10-03 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2023-10-04 | 2023-09-29 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2023-10-03 | 2023-09-28 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2023-09-29 | 2023-09-27 | 0.112 | 250,000 | +0 | 0.01% | 28,000 |
| 2023-09-28 | 2023-09-26 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2023-09-27 | 2023-09-25 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2023-09-26 | 2023-09-22 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2023-09-25 | 2023-09-21 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2023-09-22 | 2023-09-20 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2023-09-21 | 2023-09-19 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2023-09-20 | 2023-09-18 | 0.126 | 250,000 | +0 | 0.01% | 31,500 |
| 2023-09-19 | 2023-09-15 | 0.129 | 250,000 | +0 | 0.01% | 32,250 |
| 2023-09-18 | 2023-09-14 | 0.138 | 250,000 | +0 | 0.01% | 34,500 |
| 2023-09-15 | 2023-09-13 | 0.139 | 250,000 | +0 | 0.01% | 34,750 |
| 2023-09-14 | 2023-09-12 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2023-09-13 | 2023-09-11 | 0.162 | 250,000 | +0 | 0.01% | 40,500 |
| 2023-09-12 | 2023-09-07 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2023-09-11 | 2023-09-06 | 0.151 | 250,000 | +0 | 0.01% | 37,750 |
| 2023-09-07 | 2023-09-05 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2023-09-06 | 2023-09-04 | 0.136 | 250,000 | +0 | 0.01% | 34,000 |
| 2023-09-05 | 2023-08-31 | 0.131 | 250,000 | +0 | 0.01% | 32,750 |
| 2023-09-04 | 2023-08-30 | 0.139 | 250,000 | +0 | 0.01% | 34,750 |
| 2023-08-31 | 2023-08-29 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2023-08-30 | 2023-08-28 | 0.144 | 250,000 | +0 | 0.01% | 36,000 |
| 2023-08-29 | 2023-08-25 | 0.147 | 250,000 | +0 | 0.01% | 36,750 |
| 2023-08-28 | 2023-08-24 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2023-08-25 | 2023-08-23 | 0.158 | 250,000 | +0 | 0.01% | 39,500 |
| 2023-08-24 | 2023-08-22 | 0.151 | 250,000 | +0 | 0.01% | 37,750 |
| 2023-08-23 | 2023-08-21 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-08-22 | 2023-08-18 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-08-21 | 2023-08-17 | 0.162 | 250,000 | +0 | 0.01% | 40,500 |
| 2023-08-18 | 2023-08-16 | 0.163 | 250,000 | +0 | 0.01% | 40,750 |
| 2023-08-17 | 2023-08-15 | 0.163 | 250,000 | +0 | 0.01% | 40,750 |
| 2023-08-16 | 2023-08-14 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2023-08-15 | 2023-08-11 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2023-08-14 | 2023-08-10 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-08-11 | 2023-08-09 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2023-08-10 | 2023-08-08 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2023-08-09 | 2023-08-07 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2023-08-08 | 2023-08-04 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2023-08-07 | 2023-08-03 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2023-08-04 | 2023-08-02 | 0.167 | 250,000 | +0 | 0.01% | 41,750 |
| 2023-08-03 | 2023-08-01 | 0.175 | 250,000 | +0 | 0.01% | 43,750 |
| 2023-08-02 | 2023-07-31 | 0.179 | 250,000 | +0 | 0.01% | 44,750 |
| 2023-08-01 | 2023-07-28 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-07-31 | 2023-07-27 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-07-28 | 2023-07-26 | 0.165 | 250,000 | +0 | 0.01% | 41,250 |
| 2023-07-27 | 2023-07-25 | 0.178 | 250,000 | +0 | 0.01% | 44,500 |
| 2023-07-26 | 2023-07-24 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2023-07-25 | 2023-07-21 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2023-07-24 | 2023-07-20 | 0.185 | 250,000 | +0 | 0.01% | 46,250 |
| 2023-07-21 | 2023-07-19 | 0.185 | 250,000 | +0 | 0.01% | 46,250 |
| 2023-07-20 | 2023-07-18 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-07-19 | 2023-07-14 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-07-18 | 2023-07-13 | 0.176 | 250,000 | +0 | 0.01% | 44,000 |
| 2023-07-14 | 2023-07-12 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2023-07-13 | 2023-07-11 | 0.179 | 250,000 | +0 | 0.01% | 44,750 |
| 2023-07-12 | 2023-07-10 | 0.177 | 250,000 | +0 | 0.01% | 44,250 |
| 2023-07-11 | 2023-07-07 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-07-10 | 2023-07-06 | 0.185 | 250,000 | +0 | 0.01% | 46,250 |
| 2023-07-07 | 2023-07-05 | 0.185 | 250,000 | +0 | 0.01% | 46,250 |
| 2023-07-06 | 2023-07-04 | 0.188 | 250,000 | +0 | 0.01% | 47,000 |
| 2023-07-05 | 2023-07-03 | 0.205 | 250,000 | +0 | 0.01% | 51,250 |
| 2023-07-04 | 2023-06-30 | 0.204 | 250,000 | +0 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 0.217 | 250,000 | +0 | 0.01% | 54,250 |
| 2023-06-30 | 2023-06-28 | 0.223 | 250,000 | +0 | 0.01% | 55,750 |
| 2023-06-29 | 2023-06-27 | 0.222 | 250,000 | +0 | 0.01% | 55,500 |
| 2023-06-28 | 2023-06-26 | 0.227 | 250,000 | +0 | 0.01% | 56,750 |
| 2023-06-27 | 2023-06-23 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2023-06-26 | 2023-06-21 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-06-23 | 2023-06-20 | 0.209 | 250,000 | +0 | 0.01% | 52,250 |
| 2023-06-21 | 2023-06-19 | 0.209 | 250,000 | +0 | 0.01% | 52,250 |
| 2023-06-20 | 2023-06-16 | 0.202 | 250,000 | +0 | 0.01% | 50,500 |
| 2023-06-19 | 2023-06-15 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2023-06-16 | 2023-06-14 | 0.220 | 250,000 | +0 | 0.01% | 55,000 |
| 2023-06-15 | 2023-06-13 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2023-06-14 | 2023-06-12 | 0.223 | 250,000 | +0 | 0.01% | 55,750 |
| 2023-06-13 | 2023-06-09 | 0.225 | 250,000 | +0 | 0.01% | 56,250 |
| 2023-06-12 | 2023-06-08 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2023-06-09 | 2023-06-07 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2023-06-08 | 2023-06-06 | 0.227 | 250,000 | +0 | 0.01% | 56,750 |
| 2023-06-07 | 2023-06-05 | 0.227 | 250,000 | +0 | 0.01% | 56,750 |
| 2023-06-06 | 2023-06-02 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2023-06-05 | 2023-06-01 | 0.230 | 250,000 | +0 | 0.01% | 57,500 |
| 2023-06-02 | 2023-05-31 | 0.233 | 250,000 | +0 | 0.01% | 58,250 |
| 2023-06-01 | 2023-05-30 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2023-05-31 | 2023-05-29 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2023-05-30 | 2023-05-25 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2023-05-29 | 2023-05-24 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2023-05-25 | 2023-05-23 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2023-05-24 | 2023-05-22 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2023-05-23 | 2023-05-19 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2023-05-19 | 2023-05-17 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2023-05-18 | 2023-05-16 | 0.237 | 250,000 | +0 | 0.01% | 59,250 |
| 2023-05-17 | 2023-05-15 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2023-05-16 | 2023-05-12 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2023-05-15 | 2023-05-11 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2023-05-12 | 2023-05-10 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2023-05-11 | 2023-05-09 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2023-05-10 | 2023-05-08 | 0.232 | 250,000 | +0 | 0.01% | 58,000 |
| 2023-05-09 | 2023-05-05 | 0.222 | 250,000 | +0 | 0.01% | 55,500 |
| 2023-05-08 | 2023-05-04 | 0.220 | 250,000 | +0 | 0.01% | 55,000 |
| 2023-05-05 | 2023-05-03 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2022-04-13 | 2022-04-11 | 0.234 | 250,000 | -501,000 | 0.01% | 58,500 |
| 2022-03-23 | 2022-03-21 | 0.172 | 751,000 | +500,000 | 0.04% | 129,172 |
| 2022-02-14 | 2022-02-10 | 0.196 | 251,000 | -250,000 | 0.01% | 49,196 |
| 2022-02-07 | 2022-01-31 | 0.172 | 501,000 | -300,000 | 0.03% | 86,172 |
| 2022-01-17 | 2022-01-13 | 0.182 | 801,000 | +150,000 | 0.04% | 145,782 |
| 2022-01-14 | 2022-01-12 | 0.186 | 651,000 | +401,000 | 0.03% | 121,086 |
| 2022-01-06 | 2022-01-04 | 0.232 | 250,000 | -50,000 | 0.01% | 58,000 |
| 2021-01-04 | 2020-12-29 | 0.202 | 300,000 | -100,000 | 0.01% | 60,600 |
| 2020-11-19 | 2020-11-17 | 0.270 | 400,000 | -50,000 | 0.02% | 108,000 |
| 2020-11-18 | 2020-11-16 | 0.236 | 450,000 | -50,000 | 0.02% | 106,200 |
| 2020-11-17 | 2020-11-13 | 0.254 | 500,000 | +50,000 | 0.03% | 127,000 |
| 2020-11-12 | 2020-11-10 | 0.270 | 450,000 | -50,000 | 0.02% | 121,500 |
| 2020-11-11 | 2020-11-09 | 0.258 | 500,000 | +50,000 | 0.03% | 129,000 |
| 2020-11-10 | 2020-11-06 | 0.286 | 450,000 | +50,000 | 0.02% | 128,700 |
| 2020-11-09 | 2020-11-05 | 0.320 | 400,000 | +50,000 | 0.02% | 128,000 |
| 2020-11-06 | 2020-11-04 | 0.332 | 350,000 | +50,000 | 0.02% | 116,200 |
| 2020-11-05 | 2020-11-03 | 0.410 | 300,000 | +150,000 | 0.01% | 123,000 |
| 2016-08-18 | 2016-08-16 | 1.400 | 150,000 | -50,000 | 0.02% | 210,000 |
| 2016-08-17 | 2016-08-15 | 1.360 | 200,000 | +50,000 | 0.02% | 272,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 150,000 | +50,000 | 0.02% | 231,000 |
| 2015-11-17 | 2015-11-13 | 1.540 | 100,000 | +50,000 | 0.01% | 154,000 |
| 2015-05-04 | 2015-04-29 | 2.340 | 50,000 | -25,000 | 0.01% | 117,000 |
| 2015-04-22 | 2015-04-20 | 2.060 | 75,000 | +10,000 | 0.01% | 154,500 |
| 2015-04-21 | 2015-04-17 | 2.140 | 65,000 | +15,000 | 0.01% | 139,100 |
| 2013-06-10 | 2013-06-06 | 2.060 | 50,000 | -15,000 | 0.01% | 103,000 |
| 2013-01-25 | 2013-01-23 | 2.560 | 65,000 | -35,000 | 0.01% | 166,400 |
| 2012-12-19 | 2012-12-17 | 2.620 | 100,000 | +33,000 | 0.01% | 262,000 |
| 2012-12-18 | 2012-12-14 | 2.760 | 67,000 | -10,000 | 0.01% | 184,920 |
| 2012-12-12 | 2012-12-10 | 2.860 | 77,000 | -23,000 | 0.01% | 220,220 |
| 2012-10-24 | 2012-10-19 | 2.402 | 100,000 | +46,721 | 0.03% | 240,246 |
| 2011-06-17 | 2011-06-15 | 1.089 | 53,279 | -53,278 | 0.02% | 58,000 |
| 2011-01-13 | 2011-01-11 | 1.351 | 106,557 | -5,328 | 0.03% | 143,999 |
| 2010-11-17 | 2010-11-15 | 1.483 | 111,885 | +53,278 | 0.03% | 165,900 |
| 2009-12-23 | 2009-12-21 | 2.065 | 58,607 | +5,328 | 0.02% | 121,001 |
| 2008-04-02 | 2008-03-31 | 2.684 | 53,279 | +10,656 | 0.02% | 143,001 |
| 2008-02-13 | 2008-02-11 | 3.134 | 42,623 | +42,623 | 0.01% | 133,600 |
| 2007-10-17 | 2007-10-15 | 4.486 | 0 | -53,279 | ||
| 2007-08-07 | 2007-08-03 | 4.993 | 53,279 | -5,328 | 0.02% | 266,002 |
| 2007-07-31 | 2007-07-27 | 5.481 | 58,607 | -5,327 | 0.02% | 321,202 |
| 2007-07-19 | 2007-07-17 | 5.255 | 63,934 | -12,787 | 0.02% | 335,998 |
| 2007-07-18 | 2007-07-16 | 5.162 | 76,721 | +12,787 | 0.03% | 395,998 |
| 2007-07-04 | 2007-06-29 | 5.875 | 63,934 | -15,984 | 0.02% | 375,597 |
| 2007-07-03 | 2007-06-28 | 5.894 | 79,918 | +15,984 | 0.03% | 471,000 |
| 2007-06-29 | 2007-06-27 | 5.762 | 63,934 | -10,656 | 0.02% | 368,398 |
| 2007-06-28 | 2007-06-26 | 5.818 | 74,590 | -10,656 | 0.03% | 433,999 |
| 2007-06-27 | 2007-06-25 | 5.856 | 85,246 | +21,312 | 0.03% | 499,201 |
| 2007-06-26 | 2007-06-22 | 5.875 | 63,934 | 0.02% | 375,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy