History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-09 | 2024-07-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-03-28 | 2024-03-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-03-25 | 2024-03-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-03-21 | 2024-03-19 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-03-18 | 2024-03-14 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-03-15 | 2024-03-13 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-03-11 | 2024-03-07 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-03-07 | 2024-03-05 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-03-06 | 2024-03-04 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-03-05 | 2024-03-01 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-03-01 | 2024-02-28 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-02-29 | 2024-02-27 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-28 | 2024-02-26 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-27 | 2024-02-23 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-26 | 2024-02-22 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-23 | 2024-02-21 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-02-20 | 2024-02-16 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-02-19 | 2024-02-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-08 | 2024-02-06 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-02-07 | 2024-02-05 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-05 | 2024-02-01 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-02-01 | 2024-01-30 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-29 | 2024-01-25 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-01-26 | 2024-01-24 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-01-24 | 2024-01-22 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-01-23 | 2024-01-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-01-22 | 2024-01-18 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-01-18 | 2024-01-16 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-01-17 | 2024-01-15 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-01-16 | 2024-01-12 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-01-15 | 2024-01-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-01-12 | 2024-01-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-01-09 | 2024-01-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-01-04 | 2024-01-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-01-03 | 2023-12-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-02 | 2023-12-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-12-28 | 2023-12-22 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-12-27 | 2023-12-21 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-12-21 | 2023-12-19 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-12-20 | 2023-12-18 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-12-19 | 2023-12-15 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-12-18 | 2023-12-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-12-15 | 2023-12-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-12-13 | 2023-12-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-12-12 | 2023-12-08 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-12-11 | 2023-12-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-12-08 | 2023-12-06 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-12-06 | 2023-12-04 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-12-04 | 2023-11-30 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-12-01 | 2023-11-29 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-11-29 | 2023-11-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-11-27 | 2023-11-23 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-24 | 2023-11-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-23 | 2023-11-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-22 | 2023-11-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-20 | 2023-11-16 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-17 | 2023-11-15 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2023-11-16 | 2023-11-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-11-15 | 2023-11-13 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-11-14 | 2023-11-10 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-11-10 | 2023-11-08 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-11-09 | 2023-11-07 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-11-08 | 2023-11-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-03 | 2023-11-01 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-01 | 2023-10-30 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-10-31 | 2023-10-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-10-30 | 2023-10-26 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-10-27 | 2023-10-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-10-25 | 2023-10-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-10-24 | 2023-10-19 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-10-19 | 2023-10-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-18 | 2023-10-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-16 | 2023-10-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-10-13 | 2023-10-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-10-10 | 2023-10-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-10-06 | 2023-10-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-10-05 | 2023-10-03 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-10-04 | 2023-09-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-03 | 2023-09-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-09-29 | 2023-09-27 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-09-27 | 2023-09-25 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-09-26 | 2023-09-22 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-09-25 | 2023-09-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-09-22 | 2023-09-20 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-09-21 | 2023-09-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-09-20 | 2023-09-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-09-18 | 2023-09-14 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-09-15 | 2023-09-13 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-09-14 | 2023-09-12 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-09-13 | 2023-09-11 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-09-11 | 2023-09-06 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-09-07 | 2023-09-05 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-09-06 | 2023-09-04 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-09-04 | 2023-08-30 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-31 | 2023-08-29 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-30 | 2023-08-28 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-08-28 | 2023-08-24 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-08-25 | 2023-08-23 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-08-24 | 2023-08-22 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-08-23 | 2023-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-08-18 | 2023-08-16 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-08-17 | 2023-08-15 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-08-16 | 2023-08-14 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-08-15 | 2023-08-11 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-08-14 | 2023-08-10 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-10 | 2023-08-08 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-09 | 2023-08-07 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-08-08 | 2023-08-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-08-03 | 2023-08-01 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-08-02 | 2023-07-31 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-08-01 | 2023-07-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-27 | 2023-07-25 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-07-24 | 2023-07-20 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-21 | 2023-07-19 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-20 | 2023-07-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-07-13 | 2023-07-11 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-07-12 | 2023-07-10 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-07-11 | 2023-07-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-07 | 2023-07-05 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-06 | 2023-07-04 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-07-05 | 2023-07-03 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2023-07-04 | 2023-06-30 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-07-03 | 2023-06-29 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-06-30 | 2023-06-28 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-06-29 | 2023-06-27 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-06-27 | 2023-06-23 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-06-26 | 2023-06-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-06-21 | 2023-06-19 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-06-20 | 2023-06-16 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-06-19 | 2023-06-15 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2023-06-16 | 2023-06-14 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-14 | 2023-06-12 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-06-13 | 2023-06-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2023-06-12 | 2023-06-08 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-09 | 2023-06-07 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-08 | 2023-06-06 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-06-07 | 2023-06-05 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-06-06 | 2023-06-02 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-06-02 | 2023-05-31 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-06-01 | 2023-05-30 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-31 | 2023-05-29 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-30 | 2023-05-25 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-05-29 | 2023-05-24 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-05-25 | 2023-05-23 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-24 | 2023-05-22 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-23 | 2023-05-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-05-19 | 2023-05-17 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-18 | 2023-05-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-05-17 | 2023-05-15 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-16 | 2023-05-12 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-05-15 | 2023-05-11 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-05-12 | 2023-05-10 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-05-11 | 2023-05-09 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-05-09 | 2023-05-05 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-05-08 | 2023-05-04 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2022-04-13 | 2022-04-11 | 0.234 | 15,000 | -100,000 | 0.00% | 3,510 |
| 2022-04-04 | 2022-03-31 | 0.166 | 115,000 | -50,000 | 0.01% | 19,090 |
| 2022-03-28 | 2022-03-24 | 0.176 | 165,000 | -30,000 | 0.01% | 29,040 |
| 2022-03-25 | 2022-03-23 | 0.176 | 195,000 | -20,000 | 0.01% | 34,320 |
| 2022-03-23 | 2022-03-21 | 0.172 | 215,000 | -100,000 | 0.01% | 36,980 |
| 2022-03-11 | 2022-03-09 | 0.170 | 315,000 | +100,000 | 0.02% | 53,550 |
| 2022-02-21 | 2022-02-17 | 0.202 | 215,000 | -100,000 | 0.01% | 43,430 |
| 2022-02-15 | 2022-02-11 | 0.196 | 315,000 | -100,000 | 0.02% | 61,740 |
| 2022-02-11 | 2022-02-09 | 0.188 | 415,000 | +50,000 | 0.02% | 78,020 |
| 2022-02-04 | 2022-01-27 | 0.164 | 365,000 | +50,000 | 0.02% | 59,860 |
| 2022-01-26 | 2022-01-24 | 0.168 | 315,000 | +100,000 | 0.02% | 52,920 |
| 2022-01-21 | 2022-01-19 | 0.170 | 215,000 | +100,000 | 0.01% | 36,550 |
| 2022-01-17 | 2022-01-13 | 0.182 | 115,000 | -400,000 | 0.01% | 20,930 |
| 2022-01-13 | 2022-01-11 | 0.190 | 515,000 | -194,000 | 0.03% | 97,850 |
| 2022-01-12 | 2022-01-10 | 0.200 | 709,000 | -106,000 | 0.04% | 141,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 815,000 | +50,000 | 0.04% | 171,150 |
| 2022-01-05 | 2022-01-03 | 0.220 | 765,000 | +50,000 | 0.04% | 168,300 |
| 2022-01-04 | 2021-12-31 | 0.236 | 715,000 | -100,000 | 0.04% | 168,740 |
| 2021-03-25 | 2021-03-23 | 0.240 | 815,000 | +60,000 | 0.04% | 195,600 |
| 2021-03-24 | 2021-03-22 | 0.248 | 755,000 | +40,000 | 0.04% | 187,240 |
| 2021-03-10 | 2021-03-08 | 0.246 | 715,000 | +60,000 | 0.04% | 175,890 |
| 2021-03-04 | 2021-03-02 | 0.294 | 655,000 | +40,000 | 0.03% | 192,570 |
| 2021-03-02 | 2021-02-26 | 0.316 | 615,000 | +50,000 | 0.03% | 194,340 |
| 2021-03-01 | 2021-02-25 | 0.324 | 565,000 | +60,000 | 0.03% | 183,060 |
| 2021-02-26 | 2021-02-24 | 0.338 | 505,000 | +90,000 | 0.03% | 170,690 |
| 2021-02-25 | 2021-02-23 | 0.288 | 415,000 | -100,000 | 0.02% | 119,520 |
| 2021-02-23 | 2021-02-19 | 0.260 | 515,000 | +60,000 | 0.03% | 133,900 |
| 2021-02-22 | 2021-02-18 | 0.266 | 455,000 | +90,000 | 0.02% | 121,030 |
| 2021-02-10 | 2021-02-08 | 0.236 | 365,000 | +55,000 | 0.02% | 86,140 |
| 2021-02-05 | 2021-02-03 | 0.244 | 310,000 | +170,000 | 0.02% | 75,640 |
| 2021-02-04 | 2021-02-02 | 0.248 | 140,000 | +82,000 | 0.01% | 34,720 |
| 2021-02-03 | 2021-02-01 | 0.240 | 58,000 | +43,000 | 0.00% | 13,920 |
| 2021-01-19 | 2021-01-15 | 0.262 | 15,000 | -215,000 | 0.00% | 3,930 |
| 2021-01-18 | 2021-01-14 | 0.246 | 230,000 | +40,000 | 0.01% | 56,580 |
| 2021-01-13 | 2021-01-11 | 0.226 | 190,000 | +75,000 | 0.01% | 42,940 |
| 2021-01-12 | 2021-01-08 | 0.234 | 115,000 | +100,000 | 0.01% | 26,910 |
| 2018-11-08 | 2018-11-06 | 2.000 | 15,000 | +15,000 | 0.00% | 30,000 |
| 2017-04-06 | 2017-04-03 | 1.660 | 0 | -10,000 | ||
| 2016-12-08 | 2016-12-06 | 1.360 | 10,000 | -25,000 | 0.00% | 13,600 |
| 2016-12-06 | 2016-12-02 | 1.340 | 35,000 | +25,000 | 0.00% | 46,900 |
| 2016-11-24 | 2016-11-22 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2016-11-21 | 2016-11-17 | 1.580 | 0 | -25,000 | ||
| 2016-11-18 | 2016-11-16 | 1.400 | 25,000 | +25,000 | 0.00% | 35,000 |
| 2016-10-26 | 2016-10-24 | 1.500 | 0 | -25,000 | ||
| 2016-10-20 | 2016-10-18 | 1.460 | 25,000 | +25,000 | 0.00% | 36,500 |
| 2016-10-18 | 2016-10-14 | 1.480 | 0 | -25,000 | ||
| 2016-10-17 | 2016-10-13 | 1.440 | 25,000 | +15,000 | 0.00% | 36,000 |
| 2016-10-14 | 2016-10-12 | 1.420 | 10,000 | -15,000 | 0.00% | 14,200 |
| 2016-10-11 | 2016-10-06 | 1.500 | 25,000 | +25,000 | 0.00% | 37,500 |
| 2016-03-22 | 2016-03-18 | 1.260 | 0 | -40,000 | ||
| 2016-03-15 | 2016-03-11 | 1.120 | 40,000 | +15,000 | 0.00% | 44,800 |
| 2016-03-11 | 2016-03-09 | 1.160 | 25,000 | +25,000 | 0.00% | 29,000 |
| 2015-12-01 | 2015-11-27 | 1.380 | 0 | -50,000 | ||
| 2015-11-27 | 2015-11-25 | 1.420 | 50,000 | +15,000 | 0.01% | 71,000 |
| 2015-11-25 | 2015-11-23 | 1.500 | 35,000 | -15,000 | 0.00% | 52,500 |
| 2015-11-12 | 2015-11-10 | 1.520 | 50,000 | -15,000 | 0.01% | 76,000 |
| 2015-11-09 | 2015-11-05 | 1.580 | 65,000 | +25,000 | 0.01% | 102,700 |
| 2015-10-30 | 2015-10-28 | 1.620 | 40,000 | +15,000 | 0.00% | 64,800 |
| 2015-10-29 | 2015-10-27 | 1.660 | 25,000 | -55,000 | 0.00% | 41,500 |
| 2015-10-22 | 2015-10-19 | 1.440 | 80,000 | +50,000 | 0.01% | 115,200 |
| 2015-10-20 | 2015-10-16 | 1.480 | 30,000 | -70,000 | 0.00% | 44,400 |
| 2015-09-16 | 2015-09-14 | 1.100 | 100,000 | +20,000 | 0.01% | 110,000 |
| 2015-09-15 | 2015-09-11 | 1.160 | 80,000 | +20,000 | 0.01% | 92,800 |
| 2015-09-14 | 2015-09-10 | 1.180 | 60,000 | +20,000 | 0.01% | 70,800 |
| 2015-09-11 | 2015-09-09 | 1.200 | 40,000 | +40,000 | 0.00% | 48,000 |
| 2015-08-07 | 2015-08-05 | 2.220 | 0 | -105,000 | ||
| 2015-06-05 | 2015-06-03 | 2.660 | 105,000 | +20,000 | 0.01% | 279,300 |
| 2015-06-04 | 2015-06-02 | 2.860 | 85,000 | -25,000 | 0.01% | 243,100 |
| 2015-06-03 | 2015-06-01 | 2.600 | 110,000 | +35,000 | 0.01% | 286,000 |
| 2015-06-01 | 2015-05-28 | 2.400 | 75,000 | -10,000 | 0.01% | 180,000 |
| 2015-05-20 | 2015-05-18 | 2.560 | 85,000 | -15,000 | 0.01% | 217,600 |
| 2015-05-19 | 2015-05-15 | 2.520 | 100,000 | +20,000 | 0.01% | 252,000 |
| 2015-05-14 | 2015-05-12 | 2.640 | 80,000 | -5,000 | 0.01% | 211,200 |
| 2015-05-13 | 2015-05-11 | 2.620 | 85,000 | -5,000 | 0.01% | 222,700 |
| 2015-05-12 | 2015-05-08 | 2.580 | 90,000 | -15,000 | 0.01% | 232,200 |
| 2015-05-11 | 2015-05-07 | 2.460 | 105,000 | +20,000 | 0.01% | 258,300 |
| 2015-05-08 | 2015-05-06 | 2.540 | 85,000 | -60,000 | 0.01% | 215,900 |
| 2015-05-05 | 2015-04-30 | 2.300 | 145,000 | +40,000 | 0.02% | 333,500 |
| 2015-04-29 | 2015-04-27 | 2.100 | 105,000 | +100,000 | 0.01% | 220,500 |
| 2015-04-15 | 2015-04-13 | 2.260 | 5,000 | +5,000 | 0.00% | 11,300 |
| 2015-02-04 | 2015-02-02 | 2.820 | 0 | -10,000 | ||
| 2015-02-02 | 2015-01-29 | 2.920 | 10,000 | +10,000 | 0.00% | 29,200 |
| 2012-08-30 | 2012-08-28 | 2.234 | 0 | -26,639 | ||
| 2012-08-28 | 2012-08-24 | 1.577 | 26,639 | +26,639 | 0.01% | 41,999 |
| 2010-10-26 | 2010-10-22 | 1.577 | 0 | -47,951 | ||
| 2010-09-24 | 2010-09-21 | 1.408 | 47,951 | +47,951 | 0.01% | 67,500 |
| 2009-11-24 | 2009-11-20 | 2.815 | 0 | -10,656 | ||
| 2009-11-23 | 2009-11-19 | 2.515 | 10,656 | +10,656 | 0.00% | 26,801 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy