History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-13 | 2025-10-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-10 | 2025-10-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-09 | 2025-10-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-08 | 2025-10-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-06 | 2025-10-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-03 | 2025-09-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-10-02 | 2025-09-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-30 | 2025-09-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-29 | 2025-09-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-26 | 2025-09-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-25 | 2025-09-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-24 | 2025-09-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-23 | 2025-09-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-22 | 2025-09-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-19 | 2025-09-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-18 | 2025-09-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-17 | 2025-09-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-16 | 2025-09-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-15 | 2025-09-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-12 | 2025-09-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-11 | 2025-09-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-10 | 2025-09-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-09 | 2025-09-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-08 | 2025-09-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-05 | 2025-09-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-04 | 2025-09-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-03 | 2025-09-01 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-02 | 2025-08-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-09-01 | 2025-08-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-29 | 2025-08-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-28 | 2025-08-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-27 | 2025-08-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-26 | 2025-08-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-25 | 2025-08-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-22 | 2025-08-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-21 | 2025-08-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-20 | 2025-08-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-19 | 2025-08-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-18 | 2025-08-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-15 | 2025-08-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-14 | 2025-08-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-13 | 2025-08-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-12 | 2025-08-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-11 | 2025-08-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-08 | 2025-08-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-07 | 2025-08-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-06 | 2025-08-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-05 | 2025-08-01 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-04 | 2025-07-31 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-08-01 | 2025-07-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-31 | 2025-07-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-30 | 2025-07-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-29 | 2025-07-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-28 | 2025-07-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-25 | 2025-07-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-24 | 2025-07-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-23 | 2025-07-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-22 | 2025-07-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-21 | 2025-07-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-18 | 2025-07-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-17 | 2025-07-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-16 | 2025-07-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-15 | 2025-07-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-14 | 2025-07-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-11 | 2025-07-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-10 | 2025-07-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-09 | 2025-07-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-08 | 2025-07-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-07 | 2025-07-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-04 | 2025-07-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-03 | 2025-06-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-07-02 | 2025-06-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-30 | 2025-06-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-27 | 2025-06-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-26 | 2025-06-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-25 | 2025-06-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-24 | 2025-06-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-23 | 2025-06-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-20 | 2025-06-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-19 | 2025-06-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-18 | 2025-06-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-17 | 2025-06-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-16 | 2025-06-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-13 | 2025-06-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-12 | 2025-06-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-11 | 2025-06-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-10 | 2025-06-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-09 | 2025-06-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-06 | 2025-06-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-05 | 2025-06-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-04 | 2025-06-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-03 | 2025-05-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-06-02 | 2025-05-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-30 | 2025-05-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-29 | 2025-05-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-28 | 2025-05-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-27 | 2025-05-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-26 | 2025-05-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-23 | 2025-05-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-22 | 2025-05-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-21 | 2025-05-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-20 | 2025-05-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-19 | 2025-05-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-16 | 2025-05-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-15 | 2025-05-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-14 | 2025-05-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-13 | 2025-05-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-12 | 2025-05-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-09 | 2025-05-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-08 | 2025-05-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-07 | 2025-05-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-06 | 2025-04-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-05-02 | 2025-04-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-30 | 2025-04-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-29 | 2025-04-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-28 | 2025-04-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-25 | 2025-04-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-24 | 2025-04-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-23 | 2025-04-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-22 | 2025-04-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-17 | 2025-04-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-16 | 2025-04-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-15 | 2025-04-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-14 | 2025-04-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-11 | 2025-04-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-10 | 2025-04-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-09 | 2025-04-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-08 | 2025-04-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-07 | 2025-04-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-03 | 2025-04-01 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-02 | 2025-03-31 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-04-01 | 2025-03-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-31 | 2025-03-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-28 | 2025-03-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-27 | 2025-03-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-26 | 2025-03-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-25 | 2025-03-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-24 | 2025-03-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-21 | 2025-03-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-20 | 2025-03-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-19 | 2025-03-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-18 | 2025-03-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-17 | 2025-03-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-14 | 2025-03-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-13 | 2025-03-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-12 | 2025-03-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-11 | 2025-03-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-10 | 2025-03-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-07 | 2025-03-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-06 | 2025-03-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-05 | 2025-03-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-04 | 2025-02-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-03-03 | 2025-02-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-28 | 2025-02-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-27 | 2025-02-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-26 | 2025-02-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-25 | 2025-02-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-24 | 2025-02-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-21 | 2025-02-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-20 | 2025-02-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-19 | 2025-02-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-18 | 2025-02-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-17 | 2025-02-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-14 | 2025-02-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-13 | 2025-02-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-12 | 2025-02-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-11 | 2025-02-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-10 | 2025-02-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-07 | 2025-02-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-06 | 2025-02-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-05 | 2025-02-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-04 | 2025-01-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-03 | 2025-01-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-27 | 2025-01-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-24 | 2025-01-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-23 | 2025-01-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-22 | 2025-01-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-21 | 2025-01-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-20 | 2025-01-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-17 | 2025-01-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-16 | 2025-01-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-15 | 2025-01-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-14 | 2025-01-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-13 | 2025-01-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-10 | 2025-01-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-09 | 2025-01-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-08 | 2025-01-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-07 | 2025-01-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-06 | 2025-01-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-03 | 2024-12-31 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-01-02 | 2024-12-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-30 | 2024-12-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-27 | 2024-12-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-23 | 2024-12-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-20 | 2024-12-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-19 | 2024-12-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-18 | 2024-12-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-17 | 2024-12-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-16 | 2024-12-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-13 | 2024-12-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-12 | 2024-12-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-11 | 2024-12-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-10 | 2024-12-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-09 | 2024-12-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-06 | 2024-12-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-05 | 2024-12-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-04 | 2024-12-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-03 | 2024-11-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-02 | 2024-11-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-29 | 2024-11-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-28 | 2024-11-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-27 | 2024-11-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-26 | 2024-11-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-25 | 2024-11-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-22 | 2024-11-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-21 | 2024-11-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-20 | 2024-11-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-19 | 2024-11-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-18 | 2024-11-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-15 | 2024-11-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-14 | 2024-11-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-13 | 2024-11-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-12 | 2024-11-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-11 | 2024-11-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-08 | 2024-11-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-07 | 2024-11-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-06 | 2024-11-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-05 | 2024-11-01 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-04 | 2024-10-31 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-11-01 | 2024-10-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-31 | 2024-10-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-30 | 2024-10-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-29 | 2024-10-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-28 | 2024-10-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-25 | 2024-10-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-24 | 2024-10-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-23 | 2024-10-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-22 | 2024-10-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-21 | 2024-10-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-18 | 2024-10-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-17 | 2024-10-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-16 | 2024-10-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-15 | 2024-10-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-14 | 2024-10-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-10 | 2024-10-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-09 | 2024-10-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-08 | 2024-10-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-07 | 2024-10-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-04 | 2024-10-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-03 | 2024-09-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-10-02 | 2024-09-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-30 | 2024-09-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-27 | 2024-09-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-26 | 2024-09-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-25 | 2024-09-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-24 | 2024-09-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-23 | 2024-09-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-20 | 2024-09-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-19 | 2024-09-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-17 | 2024-09-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-16 | 2024-09-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-13 | 2024-09-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-12 | 2024-09-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-11 | 2024-09-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-10 | 2024-09-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-09 | 2024-09-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-05 | 2024-09-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-04 | 2024-09-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-03 | 2024-08-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-09-02 | 2024-08-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-30 | 2024-08-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-29 | 2024-08-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-28 | 2024-08-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-27 | 2024-08-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-26 | 2024-08-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-23 | 2024-08-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-22 | 2024-08-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-21 | 2024-08-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-20 | 2024-08-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-19 | 2024-08-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-16 | 2024-08-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-15 | 2024-08-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-14 | 2024-08-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-13 | 2024-08-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-12 | 2024-08-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-09 | 2024-08-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-08 | 2024-08-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-07 | 2024-08-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-06 | 2024-08-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-05 | 2024-08-01 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-02 | 2024-07-31 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-08-01 | 2024-07-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-31 | 2024-07-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-30 | 2024-07-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-29 | 2024-07-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-26 | 2024-07-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-25 | 2024-07-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-24 | 2024-07-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-23 | 2024-07-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-22 | 2024-07-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-19 | 2024-07-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-18 | 2024-07-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-17 | 2024-07-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-16 | 2024-07-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-15 | 2024-07-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-12 | 2024-07-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-11 | 2024-07-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-10 | 2024-07-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-09 | 2024-07-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-08 | 2024-07-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-05 | 2024-07-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-04 | 2024-07-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-03 | 2024-06-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-07-02 | 2024-06-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-28 | 2024-06-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-27 | 2024-06-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-26 | 2024-06-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-25 | 2024-06-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-24 | 2024-06-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-21 | 2024-06-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-20 | 2024-06-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-19 | 2024-06-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-18 | 2024-06-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-17 | 2024-06-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-14 | 2024-06-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-13 | 2024-06-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-12 | 2024-06-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-11 | 2024-06-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-07 | 2024-06-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-06 | 2024-06-04 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-05 | 2024-06-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-04 | 2024-05-31 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-06-03 | 2024-05-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-31 | 2024-05-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-30 | 2024-05-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-29 | 2024-05-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-28 | 2024-05-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-27 | 2024-05-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-24 | 2024-05-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-23 | 2024-05-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-22 | 2024-05-20 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-21 | 2024-05-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-20 | 2024-05-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-17 | 2024-05-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-16 | 2024-05-13 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-14 | 2024-05-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-13 | 2024-05-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-10 | 2024-05-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-09 | 2024-05-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-08 | 2024-05-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-07 | 2024-05-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-06 | 2024-05-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-03 | 2024-04-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-05-02 | 2024-04-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-30 | 2024-04-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-29 | 2024-04-25 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-26 | 2024-04-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-25 | 2024-04-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-24 | 2024-04-22 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-23 | 2024-04-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-22 | 2024-04-18 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-19 | 2024-04-17 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-18 | 2024-04-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-17 | 2024-04-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-16 | 2024-04-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-15 | 2024-04-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-12 | 2024-04-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-11 | 2024-04-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-10 | 2024-04-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-09 | 2024-04-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-08 | 2024-04-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-05 | 2024-04-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-03 | 2024-03-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-04-02 | 2024-03-27 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2024-03-28 | 2024-03-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-03-27 | 2024-03-25 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2024-03-26 | 2024-03-22 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-03-25 | 2024-03-21 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-03-22 | 2024-03-20 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2024-03-21 | 2024-03-19 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2024-03-20 | 2024-03-18 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-03-19 | 2024-03-15 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-03-18 | 2024-03-14 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2024-03-15 | 2024-03-13 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2024-03-14 | 2024-03-12 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-03-13 | 2024-03-11 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-03-12 | 2024-03-08 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-03-11 | 2024-03-07 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-03-08 | 2024-03-06 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-03-07 | 2024-03-05 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-03-06 | 2024-03-04 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-03-05 | 2024-03-01 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-03-04 | 2024-02-29 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-03-01 | 2024-02-28 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-02-29 | 2024-02-27 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-02-28 | 2024-02-26 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-02-27 | 2024-02-23 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-02-26 | 2024-02-22 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-02-23 | 2024-02-21 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-02-20 | 2024-02-16 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-02-19 | 2024-02-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-02-16 | 2024-02-14 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2024-02-15 | 2024-02-09 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2024-02-14 | 2024-02-07 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2024-02-08 | 2024-02-06 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2024-02-07 | 2024-02-05 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2024-02-06 | 2024-02-02 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2024-02-05 | 2024-02-01 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2024-02-02 | 2024-01-31 | 0.046 | 123,000 | +10,000 | 0.00% | 5,658 |
| 2023-04-17 | 2023-04-13 | 0.196 | 113,000 | -12,000 | 0.00% | 22,148 |
| 2022-01-10 | 2022-01-06 | 0.210 | 125,000 | +3,000 | 0.01% | 26,250 |
| 2022-01-06 | 2022-01-04 | 0.232 | 122,000 | +2,000 | 0.01% | 28,304 |
| 2021-03-24 | 2021-03-22 | 0.248 | 120,000 | -60,000 | 0.01% | 29,760 |
| 2021-02-26 | 2021-02-24 | 0.338 | 180,000 | +100,000 | 0.01% | 60,840 |
| 2020-12-04 | 2020-12-02 | 0.242 | 80,000 | +1,000 | 0.00% | 19,360 |
| 2020-11-19 | 2020-11-17 | 0.270 | 79,000 | -3,000 | 0.00% | 21,330 |
| 2020-11-06 | 2020-11-04 | 0.332 | 82,000 | +63,000 | 0.00% | 27,224 |
| 2020-07-16 | 2020-07-14 | 1.420 | 19,000 | -2,000 | 0.00% | 26,980 |
| 2018-03-12 | 2018-03-08 | 2.220 | 21,000 | -1,000 | 0.00% | 46,620 |
| 2018-01-02 | 2017-12-28 | 1.880 | 22,000 | +1,000 | 0.00% | 41,360 |
| 2017-04-27 | 2017-04-25 | 1.760 | 21,000 | -2,000 | 0.00% | 36,960 |
| 2017-02-03 | 2017-02-01 | 1.380 | 23,000 | -3,000 | 0.00% | 31,740 |
| 2016-09-29 | 2016-09-27 | 1.540 | 26,000 | +2,000 | 0.00% | 40,040 |
| 2016-09-27 | 2016-09-23 | 1.600 | 24,000 | +2,000 | 0.00% | 38,400 |
| 2016-09-23 | 2016-09-21 | 1.600 | 22,000 | +2,000 | 0.00% | 35,200 |
| 2016-09-19 | 2016-09-14 | 1.560 | 20,000 | +2,000 | 0.00% | 31,200 |
| 2016-09-07 | 2016-09-05 | 1.580 | 18,000 | +4,000 | 0.00% | 28,440 |
| 2016-04-27 | 2016-04-25 | 1.360 | 14,000 | +1,000 | 0.00% | 19,040 |
| 2016-01-07 | 2016-01-05 | 1.400 | 13,000 | -2,000 | 0.00% | 18,200 |
| 2015-08-25 | 2015-08-21 | 1.860 | 15,000 | +2,000 | 0.00% | 27,900 |
| 2015-05-14 | 2015-05-12 | 2.640 | 13,000 | +4,000 | 0.00% | 34,320 |
| 2014-10-03 | 2014-09-29 | 2.280 | 9,000 | +2,000 | 0.00% | 20,520 |
| 2014-09-12 | 2014-09-10 | 2.100 | 7,000 | +2,000 | 0.00% | 14,700 |
| 2012-10-24 | 2012-10-19 | 2.402 | 5,000 | -328 | 0.00% | 12,012 |
| 2012-09-12 | 2012-09-10 | 2.478 | 5,328 | -21,311 | 0.00% | 13,200 |
| 2012-09-10 | 2012-09-06 | 2.590 | 26,639 | +21,311 | 0.01% | 68,999 |
| 2012-09-06 | 2012-09-04 | 2.327 | 5,328 | -37,295 | 0.00% | 12,400 |
| 2012-09-03 | 2012-08-30 | 2.740 | 42,623 | -47,951 | 0.01% | 116,800 |
| 2012-08-28 | 2012-08-24 | 1.577 | 90,574 | -251,475 | 0.03% | 142,800 |
| 2011-06-22 | 2011-06-20 | 1.032 | 342,049 | +1,065 | 0.10% | 353,100 |
| 2011-06-20 | 2011-06-16 | 1.032 | 340,984 | +58,607 | 0.10% | 352,000 |
| 2011-06-17 | 2011-06-15 | 1.089 | 282,377 | +50,082 | 0.08% | 307,400 |
| 2011-06-15 | 2011-06-13 | 1.089 | 232,295 | +46,885 | 0.07% | 252,880 |
| 2011-05-25 | 2011-05-23 | 1.164 | 185,410 | +132,131 | 0.05% | 215,760 |
| 2011-05-18 | 2011-05-16 | 1.276 | 53,279 | -28,770 | 0.02% | 68,000 |
| 2011-05-17 | 2011-05-13 | 1.164 | 82,049 | -3,197 | 0.02% | 95,480 |
| 2011-04-07 | 2011-04-04 | 1.089 | 85,246 | +31,967 | 0.03% | 92,800 |
| 2009-06-18 | 2009-06-16 | 1.426 | 53,279 | -53,278 | 0.02% | 76,000 |
| 2009-06-10 | 2009-06-08 | 1.727 | 106,557 | +53,278 | 0.03% | 183,999 |
| 2008-04-14 | 2008-04-10 | 2.759 | 53,279 | +53,279 | 0.02% | 147,001 |
| 2007-09-28 | 2007-09-25 | 4.467 | 0 | -1,066 | ||
| 2007-09-12 | 2007-09-10 | 5.086 | 1,066 | +1,066 | 0.00% | 5,422 |
| 2007-07-12 | 2007-07-10 | 5.387 | 0 | -2,131 | ||
| 2007-06-26 | 2007-06-22 | 5.875 | 2,131 | 0.00% | 12,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy