History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 9,519 +0 0.00% 305
2025-10-13 2025-10-09 0.032 9,519 +0 0.00% 305
2025-10-10 2025-10-08 0.032 9,519 +0 0.00% 305
2025-10-09 2025-10-06 0.032 9,519 +0 0.00% 305
2025-10-08 2025-10-03 0.032 9,519 +0 0.00% 305
2025-10-06 2025-10-02 0.032 9,519 +0 0.00% 305
2025-10-03 2025-09-30 0.032 9,519 +0 0.00% 305
2025-10-02 2025-09-29 0.032 9,519 +0 0.00% 305
2025-09-30 2025-09-26 0.032 9,519 +0 0.00% 305
2025-09-29 2025-09-25 0.032 9,519 +0 0.00% 305
2025-09-26 2025-09-24 0.032 9,519 +0 0.00% 305
2025-09-25 2025-09-23 0.032 9,519 +0 0.00% 305
2025-09-24 2025-09-22 0.032 9,519 +0 0.00% 305
2025-09-23 2025-09-19 0.032 9,519 +0 0.00% 305
2025-09-22 2025-09-18 0.032 9,519 +0 0.00% 305
2025-09-19 2025-09-17 0.032 9,519 +0 0.00% 305
2025-09-18 2025-09-16 0.032 9,519 +0 0.00% 305
2025-09-17 2025-09-15 0.032 9,519 +0 0.00% 305
2025-09-16 2025-09-12 0.032 9,519 +0 0.00% 305
2025-09-15 2025-09-11 0.032 9,519 +0 0.00% 305
2025-09-12 2025-09-10 0.032 9,519 +0 0.00% 305
2025-09-11 2025-09-09 0.032 9,519 +0 0.00% 305
2025-09-10 2025-09-08 0.032 9,519 +0 0.00% 305
2025-09-09 2025-09-05 0.032 9,519 +0 0.00% 305
2025-09-08 2025-09-04 0.032 9,519 +0 0.00% 305
2025-09-05 2025-09-03 0.032 9,519 +0 0.00% 305
2025-09-04 2025-09-02 0.032 9,519 +0 0.00% 305
2025-09-03 2025-09-01 0.032 9,519 +0 0.00% 305
2025-09-02 2025-08-29 0.032 9,519 +0 0.00% 305
2025-09-01 2025-08-28 0.032 9,519 +0 0.00% 305
2025-08-29 2025-08-27 0.032 9,519 +0 0.00% 305
2025-08-28 2025-08-26 0.032 9,519 +0 0.00% 305
2025-08-27 2025-08-25 0.032 9,519 +0 0.00% 305
2025-08-26 2025-08-22 0.032 9,519 +0 0.00% 305
2025-08-25 2025-08-21 0.032 9,519 +0 0.00% 305
2025-08-22 2025-08-20 0.032 9,519 +0 0.00% 305
2025-08-21 2025-08-19 0.032 9,519 +0 0.00% 305
2025-08-20 2025-08-18 0.032 9,519 +0 0.00% 305
2025-08-19 2025-08-15 0.032 9,519 +0 0.00% 305
2025-08-18 2025-08-14 0.032 9,519 +0 0.00% 305
2025-08-15 2025-08-13 0.032 9,519 +0 0.00% 305
2025-08-14 2025-08-12 0.032 9,519 +0 0.00% 305
2025-08-13 2025-08-11 0.032 9,519 +0 0.00% 305
2025-08-12 2025-08-08 0.032 9,519 +0 0.00% 305
2025-08-11 2025-08-07 0.032 9,519 +0 0.00% 305
2025-08-08 2025-08-06 0.032 9,519 +0 0.00% 305
2025-08-07 2025-08-05 0.032 9,519 +0 0.00% 305
2025-08-06 2025-08-04 0.032 9,519 +0 0.00% 305
2025-08-05 2025-08-01 0.032 9,519 +0 0.00% 305
2025-08-04 2025-07-31 0.032 9,519 +0 0.00% 305
2025-08-01 2025-07-30 0.032 9,519 +0 0.00% 305
2025-07-31 2025-07-29 0.032 9,519 +0 0.00% 305
2025-07-30 2025-07-28 0.032 9,519 +0 0.00% 305
2025-07-29 2025-07-25 0.032 9,519 +0 0.00% 305
2025-07-28 2025-07-24 0.032 9,519 +0 0.00% 305
2025-07-25 2025-07-23 0.032 9,519 +0 0.00% 305
2025-07-24 2025-07-22 0.032 9,519 +0 0.00% 305
2025-07-23 2025-07-21 0.032 9,519 +0 0.00% 305
2025-07-22 2025-07-18 0.032 9,519 +0 0.00% 305
2025-07-21 2025-07-17 0.032 9,519 +0 0.00% 305
2025-07-18 2025-07-16 0.032 9,519 +0 0.00% 305
2025-07-17 2025-07-15 0.032 9,519 +0 0.00% 305
2025-07-16 2025-07-14 0.032 9,519 +0 0.00% 305
2025-07-15 2025-07-11 0.032 9,519 +0 0.00% 305
2025-07-14 2025-07-10 0.032 9,519 +0 0.00% 305
2025-07-11 2025-07-09 0.032 9,519 +0 0.00% 305
2025-07-10 2025-07-08 0.032 9,519 +0 0.00% 305
2025-07-09 2025-07-07 0.032 9,519 +0 0.00% 305
2025-07-08 2025-07-04 0.032 9,519 +0 0.00% 305
2025-07-07 2025-07-03 0.032 9,519 +0 0.00% 305
2025-07-04 2025-07-02 0.032 9,519 +0 0.00% 305
2025-07-03 2025-06-30 0.032 9,519 +0 0.00% 305
2025-07-02 2025-06-27 0.032 9,519 +0 0.00% 305
2025-06-30 2025-06-26 0.032 9,519 +0 0.00% 305
2025-06-27 2025-06-25 0.032 9,519 +0 0.00% 305
2025-06-26 2025-06-24 0.032 9,519 +0 0.00% 305
2025-06-25 2025-06-23 0.032 9,519 +0 0.00% 305
2025-06-24 2025-06-20 0.032 9,519 +0 0.00% 305
2025-06-23 2025-06-19 0.032 9,519 +0 0.00% 305
2025-06-20 2025-06-18 0.032 9,519 +0 0.00% 305
2025-06-19 2025-06-17 0.032 9,519 +0 0.00% 305
2025-06-18 2025-06-16 0.032 9,519 +0 0.00% 305
2025-06-17 2025-06-13 0.032 9,519 +0 0.00% 305
2025-06-16 2025-06-12 0.032 9,519 +0 0.00% 305
2025-06-13 2025-06-11 0.032 9,519 +0 0.00% 305
2025-06-12 2025-06-10 0.032 9,519 +0 0.00% 305
2025-06-11 2025-06-09 0.032 9,519 +0 0.00% 305
2025-06-10 2025-06-06 0.032 9,519 +0 0.00% 305
2025-06-09 2025-06-05 0.032 9,519 +0 0.00% 305
2025-06-06 2025-06-04 0.032 9,519 +0 0.00% 305
2025-06-05 2025-06-03 0.032 9,519 +0 0.00% 305
2025-06-04 2025-06-02 0.032 9,519 +0 0.00% 305
2025-06-03 2025-05-30 0.032 9,519 +0 0.00% 305
2025-06-02 2025-05-29 0.032 9,519 +0 0.00% 305
2025-05-30 2025-05-28 0.032 9,519 +0 0.00% 305
2025-05-29 2025-05-27 0.032 9,519 +0 0.00% 305
2025-05-28 2025-05-26 0.032 9,519 +0 0.00% 305
2025-05-27 2025-05-23 0.032 9,519 +0 0.00% 305
2025-05-26 2025-05-22 0.032 9,519 +0 0.00% 305
2025-05-23 2025-05-21 0.032 9,519 +0 0.00% 305
2025-05-22 2025-05-20 0.032 9,519 +0 0.00% 305
2025-05-21 2025-05-19 0.032 9,519 +0 0.00% 305
2025-05-20 2025-05-16 0.032 9,519 +0 0.00% 305
2025-05-19 2025-05-15 0.032 9,519 +0 0.00% 305
2025-05-16 2025-05-14 0.032 9,519 +0 0.00% 305
2025-05-15 2025-05-13 0.032 9,519 +0 0.00% 305
2025-05-14 2025-05-12 0.032 9,519 +0 0.00% 305
2025-05-13 2025-05-09 0.032 9,519 +0 0.00% 305
2025-05-12 2025-05-08 0.032 9,519 +0 0.00% 305
2025-05-09 2025-05-07 0.032 9,519 +0 0.00% 305
2025-05-08 2025-05-06 0.032 9,519 +0 0.00% 305
2025-05-07 2025-05-02 0.032 9,519 +0 0.00% 305
2025-05-06 2025-04-30 0.032 9,519 +0 0.00% 305
2025-05-02 2025-04-29 0.032 9,519 +0 0.00% 305
2025-04-30 2025-04-28 0.032 9,519 +0 0.00% 305
2025-04-29 2025-04-25 0.032 9,519 +0 0.00% 305
2025-04-28 2025-04-24 0.032 9,519 +0 0.00% 305
2025-04-25 2025-04-23 0.032 9,519 +0 0.00% 305
2025-04-24 2025-04-22 0.032 9,519 +0 0.00% 305
2025-04-23 2025-04-17 0.032 9,519 +0 0.00% 305
2025-04-22 2025-04-16 0.032 9,519 +0 0.00% 305
2025-04-17 2025-04-15 0.032 9,519 +0 0.00% 305
2025-04-16 2025-04-14 0.032 9,519 +0 0.00% 305
2025-04-15 2025-04-11 0.032 9,519 +0 0.00% 305
2025-04-14 2025-04-10 0.032 9,519 +0 0.00% 305
2025-04-11 2025-04-09 0.032 9,519 +0 0.00% 305
2025-04-10 2025-04-08 0.032 9,519 +0 0.00% 305
2025-04-09 2025-04-07 0.032 9,519 +0 0.00% 305
2025-04-08 2025-04-03 0.032 9,519 +0 0.00% 305
2025-04-07 2025-04-02 0.032 9,519 +0 0.00% 305
2025-04-03 2025-04-01 0.032 9,519 +0 0.00% 305
2025-04-02 2025-03-31 0.032 9,519 +0 0.00% 305
2025-04-01 2025-03-28 0.032 9,519 +0 0.00% 305
2025-03-31 2025-03-27 0.032 9,519 +0 0.00% 305
2025-03-28 2025-03-26 0.032 9,519 +0 0.00% 305
2025-03-27 2025-03-25 0.032 9,519 +0 0.00% 305
2025-03-26 2025-03-24 0.032 9,519 +0 0.00% 305
2025-03-25 2025-03-21 0.032 9,519 +0 0.00% 305
2025-03-24 2025-03-20 0.032 9,519 +0 0.00% 305
2025-03-21 2025-03-19 0.032 9,519 +0 0.00% 305
2025-03-20 2025-03-18 0.032 9,519 +0 0.00% 305
2025-03-19 2025-03-17 0.032 9,519 +0 0.00% 305
2025-03-18 2025-03-14 0.032 9,519 +0 0.00% 305
2025-03-17 2025-03-13 0.032 9,519 +0 0.00% 305
2025-03-14 2025-03-12 0.032 9,519 +0 0.00% 305
2025-03-13 2025-03-11 0.032 9,519 +0 0.00% 305
2025-03-12 2025-03-10 0.032 9,519 +0 0.00% 305
2025-03-11 2025-03-07 0.032 9,519 +0 0.00% 305
2025-03-10 2025-03-06 0.032 9,519 +0 0.00% 305
2025-03-07 2025-03-05 0.032 9,519 +0 0.00% 305
2025-03-06 2025-03-04 0.032 9,519 +0 0.00% 305
2025-03-05 2025-03-03 0.032 9,519 +0 0.00% 305
2025-03-04 2025-02-28 0.032 9,519 +0 0.00% 305
2025-03-03 2025-02-27 0.032 9,519 +0 0.00% 305
2025-02-28 2025-02-26 0.032 9,519 +0 0.00% 305
2025-02-27 2025-02-25 0.032 9,519 +0 0.00% 305
2025-02-26 2025-02-24 0.032 9,519 +0 0.00% 305
2025-02-25 2025-02-21 0.032 9,519 +0 0.00% 305
2025-02-24 2025-02-20 0.032 9,519 +0 0.00% 305
2025-02-21 2025-02-19 0.032 9,519 +0 0.00% 305
2025-02-20 2025-02-18 0.032 9,519 +0 0.00% 305
2025-02-19 2025-02-17 0.032 9,519 +0 0.00% 305
2025-02-18 2025-02-14 0.032 9,519 +0 0.00% 305
2025-02-17 2025-02-13 0.032 9,519 +0 0.00% 305
2025-02-14 2025-02-12 0.032 9,519 +0 0.00% 305
2025-02-13 2025-02-11 0.032 9,519 +0 0.00% 305
2025-02-12 2025-02-10 0.032 9,519 +0 0.00% 305
2025-02-11 2025-02-07 0.032 9,519 +0 0.00% 305
2025-02-10 2025-02-06 0.032 9,519 +0 0.00% 305
2025-02-07 2025-02-05 0.032 9,519 +0 0.00% 305
2025-02-06 2025-02-04 0.032 9,519 +0 0.00% 305
2025-02-05 2025-02-03 0.032 9,519 +0 0.00% 305
2025-02-04 2025-01-28 0.032 9,519 +0 0.00% 305
2025-02-03 2025-01-24 0.032 9,519 +0 0.00% 305
2025-01-27 2025-01-23 0.032 9,519 +0 0.00% 305
2025-01-24 2025-01-22 0.032 9,519 +0 0.00% 305
2025-01-23 2025-01-21 0.032 9,519 +0 0.00% 305
2025-01-22 2025-01-20 0.032 9,519 +0 0.00% 305
2025-01-21 2025-01-17 0.032 9,519 +0 0.00% 305
2025-01-20 2025-01-16 0.032 9,519 +0 0.00% 305
2025-01-17 2025-01-15 0.032 9,519 +0 0.00% 305
2025-01-16 2025-01-14 0.032 9,519 +0 0.00% 305
2025-01-15 2025-01-13 0.032 9,519 +0 0.00% 305
2025-01-14 2025-01-10 0.032 9,519 +0 0.00% 305
2025-01-13 2025-01-09 0.032 9,519 +0 0.00% 305
2025-01-10 2025-01-08 0.032 9,519 +0 0.00% 305
2025-01-09 2025-01-07 0.032 9,519 +0 0.00% 305
2025-01-08 2025-01-06 0.032 9,519 +0 0.00% 305
2025-01-07 2025-01-03 0.032 9,519 +0 0.00% 305
2025-01-06 2025-01-02 0.032 9,519 +0 0.00% 305
2025-01-03 2024-12-31 0.032 9,519 +0 0.00% 305
2025-01-02 2024-12-27 0.032 9,519 +0 0.00% 305
2024-12-30 2024-12-24 0.032 9,519 +0 0.00% 305
2024-12-27 2024-12-20 0.032 9,519 +0 0.00% 305
2024-12-23 2024-12-19 0.032 9,519 +0 0.00% 305
2024-12-20 2024-12-18 0.032 9,519 +0 0.00% 305
2024-12-19 2024-12-17 0.032 9,519 +0 0.00% 305
2024-12-18 2024-12-16 0.032 9,519 +0 0.00% 305
2024-12-17 2024-12-13 0.032 9,519 +0 0.00% 305
2024-12-16 2024-12-12 0.032 9,519 +0 0.00% 305
2024-12-13 2024-12-11 0.032 9,519 +0 0.00% 305
2024-12-12 2024-12-10 0.032 9,519 +0 0.00% 305
2024-12-11 2024-12-09 0.032 9,519 +0 0.00% 305
2024-12-10 2024-12-06 0.032 9,519 +0 0.00% 305
2024-12-09 2024-12-05 0.032 9,519 +0 0.00% 305
2024-12-06 2024-12-04 0.032 9,519 +0 0.00% 305
2024-12-05 2024-12-03 0.032 9,519 +0 0.00% 305
2024-12-04 2024-12-02 0.032 9,519 +0 0.00% 305
2024-12-03 2024-11-29 0.032 9,519 +0 0.00% 305
2024-12-02 2024-11-28 0.032 9,519 +0 0.00% 305
2024-11-29 2024-11-27 0.032 9,519 +0 0.00% 305
2024-11-28 2024-11-26 0.032 9,519 +0 0.00% 305
2024-11-27 2024-11-25 0.032 9,519 +0 0.00% 305
2024-11-26 2024-11-22 0.032 9,519 +0 0.00% 305
2024-11-25 2024-11-21 0.032 9,519 +0 0.00% 305
2024-11-22 2024-11-20 0.032 9,519 +0 0.00% 305
2024-11-21 2024-11-19 0.032 9,519 +0 0.00% 305
2024-11-20 2024-11-18 0.032 9,519 +0 0.00% 305
2024-11-19 2024-11-15 0.032 9,519 +0 0.00% 305
2024-11-18 2024-11-14 0.032 9,519 +0 0.00% 305
2024-11-15 2024-11-13 0.032 9,519 +0 0.00% 305
2024-11-14 2024-11-12 0.032 9,519 +0 0.00% 305
2024-11-13 2024-11-11 0.032 9,519 +0 0.00% 305
2024-11-12 2024-11-08 0.032 9,519 +0 0.00% 305
2024-11-11 2024-11-07 0.032 9,519 +0 0.00% 305
2024-11-08 2024-11-06 0.032 9,519 +0 0.00% 305
2024-11-07 2024-11-05 0.032 9,519 +0 0.00% 305
2024-11-06 2024-11-04 0.032 9,519 +0 0.00% 305
2024-11-05 2024-11-01 0.032 9,519 +0 0.00% 305
2024-11-04 2024-10-31 0.032 9,519 +0 0.00% 305
2024-11-01 2024-10-30 0.032 9,519 +0 0.00% 305
2024-10-31 2024-10-29 0.032 9,519 +0 0.00% 305
2024-10-30 2024-10-28 0.032 9,519 +0 0.00% 305
2024-10-29 2024-10-25 0.032 9,519 +0 0.00% 305
2024-10-28 2024-10-24 0.032 9,519 +0 0.00% 305
2024-10-25 2024-10-23 0.032 9,519 +0 0.00% 305
2024-10-24 2024-10-22 0.032 9,519 +0 0.00% 305
2024-10-23 2024-10-21 0.032 9,519 +0 0.00% 305
2024-10-22 2024-10-18 0.032 9,519 +0 0.00% 305
2024-10-21 2024-10-17 0.032 9,519 +0 0.00% 305
2024-10-18 2024-10-16 0.032 9,519 +0 0.00% 305
2024-10-17 2024-10-15 0.032 9,519 +0 0.00% 305
2024-10-16 2024-10-14 0.032 9,519 +0 0.00% 305
2024-10-15 2024-10-10 0.032 9,519 +0 0.00% 305
2024-10-14 2024-10-09 0.032 9,519 +0 0.00% 305
2024-10-10 2024-10-08 0.032 9,519 +0 0.00% 305
2024-10-09 2024-10-07 0.032 9,519 +0 0.00% 305
2024-10-08 2024-10-04 0.032 9,519 +0 0.00% 305
2024-10-07 2024-10-03 0.032 9,519 +0 0.00% 305
2024-10-04 2024-10-02 0.032 9,519 +0 0.00% 305
2024-10-03 2024-09-30 0.032 9,519 +0 0.00% 305
2024-10-02 2024-09-27 0.032 9,519 +0 0.00% 305
2024-09-30 2024-09-26 0.032 9,519 +0 0.00% 305
2024-09-27 2024-09-25 0.032 9,519 +0 0.00% 305
2024-09-26 2024-09-24 0.032 9,519 +0 0.00% 305
2024-09-25 2024-09-23 0.032 9,519 +0 0.00% 305
2024-09-24 2024-09-20 0.032 9,519 +0 0.00% 305
2024-09-23 2024-09-19 0.032 9,519 +0 0.00% 305
2024-09-20 2024-09-17 0.032 9,519 +0 0.00% 305
2024-09-19 2024-09-16 0.032 9,519 +0 0.00% 305
2024-09-17 2024-09-13 0.032 9,519 +0 0.00% 305
2024-09-16 2024-09-12 0.032 9,519 +0 0.00% 305
2024-09-13 2024-09-11 0.032 9,519 +0 0.00% 305
2024-09-12 2024-09-10 0.032 9,519 +0 0.00% 305
2024-09-11 2024-09-09 0.032 9,519 +0 0.00% 305
2024-09-10 2024-09-05 0.032 9,519 +0 0.00% 305
2024-09-09 2024-09-04 0.032 9,519 +0 0.00% 305
2024-09-05 2024-09-03 0.032 9,519 +0 0.00% 305
2024-09-04 2024-09-02 0.032 9,519 +0 0.00% 305
2024-09-03 2024-08-30 0.032 9,519 +0 0.00% 305
2024-09-02 2024-08-29 0.032 9,519 +0 0.00% 305
2024-08-30 2024-08-28 0.032 9,519 +0 0.00% 305
2024-08-29 2024-08-27 0.032 9,519 +0 0.00% 305
2024-08-28 2024-08-26 0.032 9,519 +0 0.00% 305
2024-08-27 2024-08-23 0.032 9,519 +0 0.00% 305
2024-08-26 2024-08-22 0.032 9,519 +0 0.00% 305
2024-08-23 2024-08-21 0.032 9,519 +0 0.00% 305
2024-08-22 2024-08-20 0.032 9,519 +0 0.00% 305
2024-08-21 2024-08-19 0.032 9,519 +0 0.00% 305
2024-08-20 2024-08-16 0.032 9,519 +0 0.00% 305
2024-08-19 2024-08-15 0.032 9,519 +0 0.00% 305
2024-08-16 2024-08-14 0.032 9,519 +0 0.00% 305
2024-08-15 2024-08-13 0.032 9,519 +0 0.00% 305
2024-08-14 2024-08-12 0.032 9,519 +0 0.00% 305
2024-08-13 2024-08-09 0.032 9,519 +0 0.00% 305
2024-08-12 2024-08-08 0.032 9,519 +0 0.00% 305
2024-08-09 2024-08-07 0.032 9,519 +0 0.00% 305
2024-08-08 2024-08-06 0.032 9,519 +0 0.00% 305
2024-08-07 2024-08-05 0.032 9,519 +0 0.00% 305
2024-08-06 2024-08-02 0.032 9,519 +0 0.00% 305
2024-08-05 2024-08-01 0.032 9,519 +0 0.00% 305
2024-08-02 2024-07-31 0.032 9,519 +0 0.00% 305
2024-08-01 2024-07-30 0.032 9,519 +0 0.00% 305
2024-07-31 2024-07-29 0.032 9,519 +0 0.00% 305
2024-07-30 2024-07-26 0.032 9,519 +0 0.00% 305
2024-07-29 2024-07-25 0.032 9,519 +0 0.00% 305
2024-07-26 2024-07-24 0.032 9,519 +0 0.00% 305
2024-07-25 2024-07-23 0.032 9,519 +0 0.00% 305
2024-07-24 2024-07-22 0.032 9,519 +0 0.00% 305
2024-07-23 2024-07-19 0.032 9,519 +0 0.00% 305
2024-07-22 2024-07-18 0.032 9,519 +0 0.00% 305
2024-07-19 2024-07-17 0.032 9,519 +0 0.00% 305
2024-07-18 2024-07-16 0.032 9,519 +0 0.00% 305
2024-07-17 2024-07-15 0.032 9,519 +0 0.00% 305
2024-07-16 2024-07-12 0.032 9,519 +0 0.00% 305
2024-07-15 2024-07-11 0.032 9,519 +0 0.00% 305
2024-07-12 2024-07-10 0.032 9,519 +0 0.00% 305
2024-07-11 2024-07-09 0.032 9,519 +0 0.00% 305
2024-07-10 2024-07-08 0.032 9,519 +0 0.00% 305
2024-07-09 2024-07-05 0.032 9,519 +0 0.00% 305
2024-07-08 2024-07-04 0.032 9,519 +0 0.00% 305
2024-07-05 2024-07-03 0.032 9,519 +0 0.00% 305
2024-07-04 2024-07-02 0.032 9,519 +0 0.00% 305
2024-07-03 2024-06-28 0.032 9,519 +0 0.00% 305
2024-07-02 2024-06-27 0.032 9,519 +0 0.00% 305
2024-06-28 2024-06-26 0.032 9,519 +0 0.00% 305
2024-06-27 2024-06-25 0.032 9,519 +0 0.00% 305
2024-06-26 2024-06-24 0.032 9,519 +0 0.00% 305
2024-06-25 2024-06-21 0.032 9,519 +0 0.00% 305
2024-06-24 2024-06-20 0.032 9,519 +0 0.00% 305
2024-06-21 2024-06-19 0.032 9,519 +0 0.00% 305
2024-06-20 2024-06-18 0.032 9,519 +0 0.00% 305
2024-06-19 2024-06-17 0.032 9,519 +0 0.00% 305
2024-06-18 2024-06-14 0.032 9,519 +0 0.00% 305
2024-06-17 2024-06-13 0.032 9,519 +0 0.00% 305
2024-06-14 2024-06-12 0.032 9,519 +0 0.00% 305
2024-06-13 2024-06-11 0.032 9,519 +0 0.00% 305
2024-06-12 2024-06-07 0.032 9,519 +0 0.00% 305
2024-06-11 2024-06-06 0.032 9,519 +0 0.00% 305
2024-06-07 2024-06-05 0.032 9,519 +0 0.00% 305
2024-06-06 2024-06-04 0.032 9,519 +0 0.00% 305
2024-06-05 2024-06-03 0.032 9,519 +0 0.00% 305
2024-06-04 2024-05-31 0.032 9,519 +0 0.00% 305
2024-06-03 2024-05-30 0.032 9,519 +0 0.00% 305
2024-05-31 2024-05-29 0.032 9,519 +0 0.00% 305
2024-05-30 2024-05-28 0.032 9,519 +0 0.00% 305
2024-05-29 2024-05-27 0.032 9,519 +0 0.00% 305
2024-05-28 2024-05-24 0.032 9,519 +0 0.00% 305
2024-05-27 2024-05-23 0.032 9,519 +0 0.00% 305
2024-05-24 2024-05-22 0.032 9,519 +0 0.00% 305
2024-05-23 2024-05-21 0.032 9,519 +0 0.00% 305
2024-05-22 2024-05-20 0.032 9,519 +0 0.00% 305
2024-05-21 2024-05-17 0.032 9,519 +0 0.00% 305
2024-05-20 2024-05-16 0.032 9,519 +0 0.00% 305
2024-05-17 2024-05-14 0.032 9,519 +0 0.00% 305
2024-05-16 2024-05-13 0.032 9,519 +0 0.00% 305
2024-05-14 2024-05-10 0.032 9,519 +0 0.00% 305
2024-05-13 2024-05-09 0.032 9,519 +0 0.00% 305
2024-05-10 2024-05-08 0.032 9,519 +0 0.00% 305
2024-05-09 2024-05-07 0.032 9,519 +0 0.00% 305
2024-05-08 2024-05-06 0.032 9,519 +0 0.00% 305
2024-05-07 2024-05-03 0.032 9,519 +0 0.00% 305
2024-05-06 2024-05-02 0.032 9,519 +0 0.00% 305
2024-05-03 2024-04-30 0.032 9,519 +0 0.00% 305
2024-05-02 2024-04-29 0.032 9,519 +0 0.00% 305
2024-04-30 2024-04-26 0.032 9,519 +0 0.00% 305
2024-04-29 2024-04-25 0.032 9,519 +0 0.00% 305
2024-04-26 2024-04-24 0.032 9,519 +0 0.00% 305
2024-04-25 2024-04-23 0.032 9,519 +0 0.00% 305
2024-04-24 2024-04-22 0.032 9,519 +0 0.00% 305
2024-04-23 2024-04-19 0.032 9,519 +0 0.00% 305
2024-04-22 2024-04-18 0.032 9,519 +0 0.00% 305
2024-04-19 2024-04-17 0.032 9,519 +0 0.00% 305
2024-04-18 2024-04-16 0.032 9,519 +0 0.00% 305
2024-04-17 2024-04-15 0.032 9,519 +0 0.00% 305
2024-04-16 2024-04-12 0.032 9,519 +0 0.00% 305
2024-04-15 2024-04-11 0.032 9,519 +0 0.00% 305
2024-04-12 2024-04-10 0.032 9,519 +0 0.00% 305
2024-04-11 2024-04-09 0.032 9,519 +0 0.00% 305
2024-04-10 2024-04-08 0.032 9,519 +0 0.00% 305
2024-04-09 2024-04-05 0.032 9,519 +0 0.00% 305
2024-04-08 2024-04-03 0.032 9,519 +0 0.00% 305
2024-04-05 2024-04-02 0.032 9,519 +0 0.00% 305
2024-04-03 2024-03-28 0.032 9,519 +0 0.00% 305
2024-04-02 2024-03-27 0.033 9,519 +0 0.00% 314
2024-03-28 2024-03-26 0.032 9,519 +5,000 0.00% 305
2024-03-27 2024-03-25 0.034 4,519 -1,000 0.00% 154
2024-03-20 2024-03-18 0.030 5,519 +3,000 0.00% 166
2024-03-06 2024-03-04 0.021 2,519 -1,550,000 0.00% 53
2024-03-05 2024-03-01 0.022 1,552,519 +1,550,000 0.05% 34,155
2024-02-23 2024-02-21 0.020 2,519 -1,500 0.00% 50
2024-02-22 2024-02-20 0.020 4,019 -5,000 0.00% 80
2024-02-05 2024-02-01 0.044 9,019 +3,000 0.00% 397
2024-01-25 2024-01-23 0.046 6,019 +1,000 0.00% 277
2024-01-04 2024-01-02 0.067 5,019 +5,000 0.00% 336
2023-12-29 2023-12-27 0.071 19 -1,000 0.00% 1
2023-12-27 2023-12-21 0.085 1,019 -2,000 0.00% 87
2023-12-04 2023-11-30 0.081 3,019 -5,000 0.00% 245
2023-11-29 2023-11-27 0.076 8,019 +5,000 0.00% 609
2023-11-27 2023-11-23 0.082 3,019 -1,000 0.00% 248
2023-11-23 2023-11-21 0.090 4,019 -3,000 0.00% 362
2023-11-21 2023-11-17 0.093 7,019 +5,000 0.00% 653
2023-11-13 2023-11-09 0.095 2,019 -5,000 0.00% 192
2023-11-09 2023-11-07 0.098 7,019 +5,000 0.00% 688
2023-11-02 2023-10-31 0.090 2,019 -7,000 0.00% 182
2023-10-18 2023-10-16 0.105 9,019 +8,000 0.00% 947
2023-10-16 2023-10-12 0.099 1,019 -5,000 0.00% 101
2023-09-25 2023-09-21 0.116 6,019 +3,000 0.00% 698
2023-09-12 2023-09-07 0.170 3,019 -2,000 0.00% 513
2023-08-18 2023-08-16 0.163 5,019 +1,000 0.00% 818
2023-08-15 2023-08-11 0.159 4,019 +1,000 0.00% 639
2023-08-09 2023-08-07 0.155 3,019 -5,000 0.00% 468
2023-08-03 2023-08-01 0.175 8,019 +4,000 0.00% 1,403
2023-08-02 2023-07-31 0.179 4,019 +2,000 0.00% 719
2023-07-28 2023-07-26 0.165 2,019 -7,000 0.00% 333
2023-07-21 2023-07-19 0.185 9,019 +5,000 0.00% 1,669
2023-07-05 2023-07-03 0.205 4,019 -4,000 0.00% 824
2023-07-03 2023-06-29 0.217 8,019 +5,000 0.00% 1,740
2023-06-30 2023-06-28 0.223 3,019 -5,000 0.00% 673
2023-06-21 2023-06-19 0.209 8,019 +2,000 0.00% 1,676
2023-06-19 2023-06-15 0.211 6,019 +6,000 0.00% 1,270
2023-06-14 2023-06-12 0.223 19 -5,000 0.00% 4
2023-06-13 2023-06-09 0.225 5,019 +5,000 0.00% 1,129
2023-06-08 2023-06-06 0.227 19 -5,000 0.00% 4
2023-06-07 2023-06-05 0.227 5,019 +2,000 0.00% 1,139
2023-05-31 2023-05-29 0.235 3,019 -5,000 0.00% 709
2023-05-25 2023-05-23 0.241 8,019 +3,000 0.00% 1,933
2023-05-23 2023-05-19 0.240 5,019 +3,000 0.00% 1,205
2023-05-22 2023-05-18 0.242 2,019 +2,000 0.00% 489
2023-03-14 2023-03-10 0.288 19 -125,000 0.00% 5
2023-02-28 2023-02-24 0.180 125,019 +39,000 0.00% 22,503
2022-12-20 2022-12-16 0.174 86,019 -75,000 0.00% 14,967
2022-12-16 2022-12-14 0.160 161,019 +75,000 0.01% 25,763
2022-09-06 2022-09-02 0.240 86,019 -1,000 0.00% 20,645
2022-09-02 2022-08-31 0.242 87,019 -3,000 0.00% 21,059
2022-08-31 2022-08-29 0.240 90,019 -10,000 0.00% 21,605
2022-08-30 2022-08-26 0.242 100,019 +100,000 0.00% 24,205
2022-05-10 2022-05-05 0.294 19 -50,000 0.00% 6
2022-05-03 2022-04-28 0.270 50,019 +50,000 0.00% 13,505
2022-04-13 2022-04-11 0.234 19 +15 0.00% 4
2022-02-22 2022-02-18 0.202 4 -200 0.00% 1
2022-02-14 2022-02-10 0.196 204 +200 0.00% 40
2022-01-14 2022-01-12 0.186 4 -140 0.00% 1
2021-01-20 2021-01-18 0.262 144 -400,000 0.00% 38
2021-01-19 2021-01-15 0.262 400,144 +400,000 0.02% 104,838
2020-12-14 2020-12-10 0.218 144 -100,000 0.00% 31
2020-12-01 2020-11-27 0.250 100,144 -418 0.01% 25,036
2020-11-05 2020-11-03 0.410 100,562 -25,000 0.01% 41,230
2020-10-14 2020-10-09 0.184 125,562 +125,000 0.01% 23,103
2020-01-30 2020-01-24 1.620 562 +200 0.00% 910
2019-10-23 2019-10-21 1.740 362 -200 0.00% 630
2019-08-30 2019-08-28 1.740 562 +93 0.00% 978
2019-07-12 2019-07-10 1.760 469 -250 0.00% 825
2019-07-08 2019-07-04 1.760 719 +250 0.00% 1,265
2018-06-07 2018-06-05 2.100 469 -500 0.00% 985
2018-06-06 2018-06-04 2.100 969 +500 0.00% 2,035
2018-05-28 2018-05-24 2.120 469 -10,000 0.00% 994
2018-05-23 2018-05-18 2.240 10,469 +10,000 0.00% 23,451
2018-04-06 2018-04-03 2.240 469 -10,000 0.00% 1,051
2018-01-25 2018-01-23 1.840 10,469 +100 0.00% 19,263
2018-01-18 2018-01-16 1.900 10,369 -100 0.00% 19,701
2018-01-09 2018-01-05 1.960 10,469 -20,000 0.00% 20,519
2017-11-30 2017-11-28 1.840 30,469 -84 0.00% 56,063
2017-11-29 2017-11-27 1.840 30,553 +84 0.00% 56,218
2017-10-06 2017-10-03 1.900 30,469 +5,000 0.00% 57,891
2017-09-29 2017-09-27 1.940 25,469 +15,000 0.00% 49,410
2017-09-21 2017-09-19 1.740 10,469 +10 0.00% 18,216
2017-09-04 2017-08-31 1.740 10,459 -10,000 0.00% 18,199
2017-08-02 2017-07-31 1.620 20,459 +10,000 0.00% 33,144
2017-08-01 2017-07-28 1.600 10,459 -100 0.00% 16,734
2017-06-30 2017-06-28 1.720 10,559 -100,000 0.00% 18,161
2017-06-21 2017-06-19 1.720 110,559 -50,000 0.01% 190,161
2017-05-09 2017-05-05 1.900 160,559 -25,000 0.01% 305,062
2017-05-08 2017-05-04 1.860 185,559 +25,000 0.01% 345,140
2017-05-05 2017-05-02 1.980 160,559 +150,000 0.01% 317,907
2017-04-28 2017-04-26 1.860 10,559 -5,000 0.00% 19,640
2017-04-03 2017-03-30 1.520 15,559 -20,000 0.00% 23,650
2017-03-30 2017-03-28 1.560 35,559 +20,000 0.00% 55,472
2017-03-24 2017-03-22 1.460 15,559 -40,000 0.00% 22,716
2017-03-23 2017-03-21 1.400 55,559 +40,000 0.00% 77,783
2017-03-13 2017-03-09 1.380 15,559 -40,000 0.00% 21,471
2017-03-10 2017-03-08 1.360 55,559 -15,000 0.00% 75,560
2017-03-09 2017-03-07 1.340 70,559 +15,000 0.01% 94,549
2017-01-25 2017-01-23 1.400 55,559 +40,000 0.00% 77,783
2016-12-29 2016-12-23 1.520 15,559 +50 0.00% 23,650
2016-12-28 2016-12-22 1.500 15,509 -50 0.00% 23,264
2016-12-09 2016-12-07 1.560 15,559 -71,000 0.00% 24,272
2016-12-02 2016-11-30 1.380 86,559 +50,000 0.01% 119,451
2016-12-01 2016-11-29 1.440 36,559 +21,000 0.00% 52,645
2016-11-30 2016-11-28 1.540 15,559 -2,000 0.00% 23,961
2016-11-29 2016-11-25 1.500 17,559 -58,000 0.00% 26,338
2016-11-24 2016-11-22 1.420 75,559 +30,000 0.01% 107,294
2016-11-23 2016-11-21 1.480 45,559 +30,000 0.00% 67,427
2016-11-21 2016-11-17 1.580 15,559 -32,000 0.00% 24,583
2016-11-14 2016-11-10 1.460 47,559 +25,000 0.01% 69,436
2016-11-11 2016-11-09 1.440 22,559 -7,000 0.00% 32,485
2016-11-10 2016-11-08 1.480 29,559 -1,000 0.00% 43,747
2016-11-09 2016-11-07 1.460 30,559 -13,000 0.00% 44,616
2016-11-08 2016-11-04 1.460 43,559 +28,000 0.01% 63,596
2016-11-01 2016-10-28 1.500 15,559 -5,000 0.00% 23,338
2016-10-27 2016-10-25 1.480 20,559 -10,200 0.00% 30,427
2016-10-26 2016-10-24 1.500 30,759 +15,000 0.00% 46,138
2016-10-18 2016-10-14 1.480 15,759 -25,000 0.00% 23,323
2016-10-14 2016-10-12 1.420 40,759 +25,000 0.00% 57,878
2016-09-20 2016-09-15 1.600 15,759 -30,000 0.00% 25,214
2016-09-19 2016-09-14 1.560 45,759 +29,999 0.01% 71,384
2016-09-09 2016-09-07 1.680 15,760 +507 0.00% 26,477
2016-09-08 2016-09-06 1.640 15,253 -1 0.00% 25,015
2016-09-07 2016-09-05 1.580 15,254 -66,000 0.00% 24,101
2016-09-01 2016-08-30 1.360 81,254 +20,000 0.01% 110,505
2016-08-24 2016-08-22 1.360 61,254 -8,000 0.01% 83,305
2016-08-23 2016-08-19 1.400 69,254 -28,000 0.01% 96,956
2016-08-19 2016-08-17 1.360 97,254 +27,000 0.01% 132,265
2016-08-18 2016-08-16 1.400 70,254 -27,000 0.01% 98,356
2016-08-12 2016-08-10 1.320 97,254 +4,000 0.01% 128,375
2016-08-11 2016-08-09 1.400 93,254 -4,000 0.01% 130,556
2016-08-09 2016-08-05 1.340 97,254 -4,000 0.01% 130,320
2016-08-08 2016-08-04 1.340 101,254 +4,000 0.01% 135,680
2016-08-01 2016-07-28 1.360 97,254 +52,000 0.01% 132,265
2016-07-22 2016-07-20 1.460 45,254 -52,000 0.01% 66,071
2016-07-21 2016-07-19 1.360 97,254 -15,000 0.01% 132,265
2016-07-19 2016-07-15 1.360 112,254 +15,000 0.01% 152,665
2016-07-07 2016-07-05 1.260 97,254 -25,000 0.01% 122,540
2016-07-04 2016-06-29 1.260 122,254 +25,000 0.01% 154,040
2016-06-23 2016-06-21 1.300 97,254 -15,000 0.01% 126,430
2016-06-22 2016-06-20 1.300 112,254 +15,000 0.01% 145,930
2016-06-16 2016-06-14 1.220 97,254 -10,000 0.01% 118,650
2016-05-31 2016-05-27 1.220 107,254 +15,000 0.01% 130,850
2016-05-30 2016-05-26 1.260 92,254 -18,000 0.01% 116,240
2016-05-25 2016-05-23 1.240 110,254 -3,000 0.01% 136,715
2016-05-24 2016-05-20 1.240 113,254 +3,000 0.01% 140,435
2016-05-23 2016-05-19 1.200 110,254 -100,000 0.01% 132,305
2016-05-20 2016-05-18 1.200 210,254 +125,000 0.03% 252,305
2016-05-19 2016-05-17 1.300 85,254 -10 0.01% 110,830
2016-05-16 2016-05-12 1.400 85,264 -20,000 0.01% 119,370
2016-04-06 2016-04-01 1.360 105,264 -35,000 0.01% 143,159
2016-03-18 2016-03-16 1.220 140,264 -25,000 0.02% 171,122
2016-03-02 2016-02-29 1.200 165,264 -6,000 0.02% 198,317
2016-03-01 2016-02-26 1.260 171,264 +6,000 0.02% 215,793
2016-02-29 2016-02-25 1.260 165,264 -30,000 0.02% 208,233
2016-02-26 2016-02-24 1.240 195,264 +30,000 0.02% 242,127
2016-02-03 2016-02-01 1.280 165,264 -10,000 0.02% 211,538
2016-02-01 2016-01-28 1.280 175,264 +15,000 0.02% 224,338
2016-01-29 2016-01-27 1.380 160,264 -5,000 0.02% 221,164
2016-01-22 2016-01-20 1.240 165,264 -25,000 0.02% 204,927
2016-01-21 2016-01-19 1.240 190,264 -25,000 0.02% 235,927
2016-01-20 2016-01-18 1.220 215,264 -122,000 0.03% 262,622
2015-12-11 2015-12-09 1.380 337,264 -17,000 0.04% 465,424
2015-12-02 2015-11-30 1.340 354,264 +14,000 0.04% 474,714
2015-11-24 2015-11-20 1.500 340,264 +20,000 0.04% 510,396
2015-11-23 2015-11-19 1.540 320,264 +27,000 0.04% 493,207
2015-11-19 2015-11-17 1.580 293,264 +3,000 0.04% 463,357
2015-11-18 2015-11-16 1.540 290,264 -29,000 0.04% 447,007
2015-11-17 2015-11-13 1.540 319,264 -11,000 0.04% 491,667
2015-11-16 2015-11-12 1.540 330,264 -10,000 0.04% 508,607
2015-11-11 2015-11-09 1.540 340,264 +25,000 0.04% 524,007
2015-10-29 2015-10-27 1.660 315,264 -22,000 0.04% 523,338
2015-10-22 2015-10-19 1.440 337,264 -10,000 0.04% 485,660
2015-10-15 2015-10-13 1.160 347,264 -49,000 0.04% 402,826
2015-10-14 2015-10-12 1.140 396,264 +24,000 0.05% 451,741
2015-10-12 2015-10-08 1.160 372,264 +25,000 0.05% 431,826
2015-10-09 2015-10-07 1.200 347,264 -15,000 0.04% 416,717
2015-10-08 2015-10-06 1.120 362,264 +15,000 0.04% 405,736
2015-09-17 2015-09-15 1.140 347,264 -15,000 0.04% 395,881
2015-09-16 2015-09-14 1.100 362,264 +15,000 0.04% 398,490
2015-09-10 2015-09-08 1.180 347,264 +5,000 0.04% 409,772
2015-09-07 2015-09-02 1.260 342,264 +55,000 0.04% 431,253
2015-09-04 2015-09-01 1.120 287,264 -35,000 0.03% 321,736
2015-09-02 2015-08-31 1.220 322,264 -25,000 0.04% 393,162
2015-09-01 2015-08-28 1.380 347,264 +50,000 0.04% 479,224
2015-08-31 2015-08-27 1.480 297,264 +80,000 0.04% 439,951
2015-08-28 2015-08-26 1.540 217,264 -8,000 0.03% 334,587
2015-08-27 2015-08-25 1.540 225,264 +15,000 0.03% 346,907
2015-08-25 2015-08-21 1.860 210,264 +13,000 0.03% 391,091
2015-08-24 2015-08-20 1.800 197,264 -14,000 0.02% 355,075
2015-08-21 2015-08-19 1.820 211,264 +15,000 0.03% 384,500
2015-08-14 2015-08-12 2.080 196,264 -82,000 0.02% 408,229
2015-08-13 2015-08-11 1.860 278,264 +4,000 0.03% 517,571
2015-08-12 2015-08-10 1.920 274,264 +57,000 0.03% 526,587
2015-08-11 2015-08-07 2.100 217,264 -5,000 0.03% 456,254
2015-08-10 2015-08-06 2.160 222,264 -38,000 0.03% 480,090
2015-08-07 2015-08-05 2.220 260,264 +55,000 0.03% 577,786
2015-06-09 2015-06-05 2.800 205,264 -10,000 0.03% 574,739
2015-06-08 2015-06-04 2.580 215,264 -15,000 0.03% 555,381
2015-06-05 2015-06-03 2.660 230,264 +15,000 0.03% 612,502
2015-06-04 2015-06-02 2.860 215,264 -68,000 0.03% 615,655
2015-06-03 2015-06-01 2.600 283,264 -9,980 0.04% 736,486
2015-06-02 2015-05-29 2.420 293,244 -30,000 0.04% 709,650
2015-05-29 2015-05-27 2.460 323,244 +30,000 0.04% 795,180
2015-05-27 2015-05-22 2.520 293,244 +8,000 0.04% 738,975
2015-05-22 2015-05-20 2.480 285,244 -5,000 0.04% 707,405
2015-05-21 2015-05-19 2.520 290,244 +1,000 0.04% 731,415
2015-05-20 2015-05-18 2.560 289,244 +14,000 0.04% 740,465
2015-05-19 2015-05-15 2.520 275,244 -80,000 0.03% 693,615
2015-05-18 2015-05-14 2.620 355,244 -7,000 0.04% 930,739
2015-05-15 2015-05-13 2.640 362,244 +33,000 0.05% 956,324
2015-05-14 2015-05-12 2.640 329,244 +29,000 0.04% 869,204
2015-05-13 2015-05-11 2.620 300,244 -50,000 0.04% 786,639
2015-05-12 2015-05-08 2.580 350,244 +25,000 0.04% 903,630
2015-05-11 2015-05-07 2.460 325,244 -145,000 0.04% 800,100
2015-05-08 2015-05-06 2.540 470,244 +180,000 0.06% 1,194,420
2015-05-07 2015-05-05 2.420 290,244 -11,000 0.04% 702,390
2015-05-06 2015-05-04 2.540 301,244 -177,000 0.04% 765,160
2015-05-05 2015-04-30 2.300 478,244 -42,000 0.06% 1,099,961
2015-05-04 2015-04-29 2.340 520,244 -55,000 0.07% 1,217,371
2015-04-30 2015-04-28 2.120 575,244 +42,000 0.07% 1,219,517
2015-04-29 2015-04-27 2.100 533,244 +3,000 0.07% 1,119,812
2015-04-24 2015-04-22 2.120 530,244 -25,000 0.07% 1,124,117
2015-04-23 2015-04-21 2.100 555,244 -40,000 0.07% 1,166,012
2015-04-22 2015-04-20 2.060 595,244 +65,000 0.07% 1,226,203
2015-04-17 2015-04-15 2.120 530,244 -15,000 0.07% 1,124,117
2015-04-16 2015-04-14 2.160 545,244 +15,000 0.07% 1,177,727
2015-04-15 2015-04-13 2.260 530,244 +15,000 0.07% 1,198,351
2015-04-01 2015-03-30 2.180 515,244 +25,000 0.06% 1,123,232
2015-03-25 2015-03-23 2.420 490,244 -45,000 0.06% 1,186,390
2015-03-19 2015-03-17 2.140 535,244 +30,000 0.07% 1,145,422
2015-03-16 2015-03-12 2.160 505,244 -20,000 0.06% 1,091,327
2015-03-13 2015-03-11 2.140 525,244 +20,000 0.07% 1,124,022
2015-03-10 2015-03-06 2.180 505,244 -45,000 0.06% 1,101,432
2015-03-06 2015-03-04 2.060 550,244 +20,000 0.07% 1,133,503
2015-03-05 2015-03-03 2.160 530,244 +10,000 0.07% 1,145,327
2015-03-03 2015-02-27 2.300 520,244 -20,000 0.07% 1,196,561
2015-03-02 2015-02-26 2.300 540,244 +10,000 0.07% 1,242,561
2015-02-27 2015-02-25 2.340 530,244 -5,000 0.07% 1,240,771
2015-02-25 2015-02-23 2.280 535,244 +19,000 0.07% 1,220,356
2015-02-24 2015-02-18 2.380 516,244 -10,000 0.07% 1,228,661
2015-02-23 2015-02-16 2.440 526,244 -5,000 0.07% 1,284,035
2015-02-16 2015-02-12 2.300 531,244 +25,000 0.07% 1,221,861
2015-02-13 2015-02-11 2.340 506,244 -6,000 0.06% 1,184,611
2015-02-12 2015-02-10 2.380 512,244 -12,000 0.07% 1,219,141
2015-02-11 2015-02-09 2.400 524,244 +40,000 0.07% 1,258,186
2015-02-06 2015-02-04 2.440 484,244 -35,000 0.06% 1,181,555
2015-02-05 2015-02-03 2.720 519,244 +5,000 0.07% 1,412,344
2015-02-04 2015-02-02 2.820 514,244 -15,000 0.07% 1,450,168
2015-02-03 2015-01-30 2.780 529,244 -8,000 0.07% 1,471,298
2015-02-02 2015-01-29 2.920 537,244 +88,000 0.07% 1,568,752
2015-01-30 2015-01-28 2.560 449,244 -15,000 0.06% 1,150,065
2015-01-29 2015-01-27 2.300 464,244 +15,000 0.06% 1,067,761
2014-12-17 2014-12-15 2.020 449,244 -25,000 0.06% 907,473
2014-12-15 2014-12-11 1.920 474,244 +25,000 0.06% 910,548
2014-12-11 2014-12-09 2.000 449,244 -5,000 0.06% 898,488
2014-12-02 2014-11-28 2.100 454,244 -20,000 0.06% 953,912
2014-12-01 2014-11-27 2.080 474,244 +15,000 0.06% 986,428
2014-11-28 2014-11-26 2.100 459,244 +15,000 0.06% 964,412
2014-11-26 2014-11-24 2.100 444,244 +57,000 0.06% 932,912
2014-11-25 2014-11-21 2.160 387,244 -110,000 0.05% 836,447
2014-11-12 2014-11-10 2.160 497,244 -9,000 0.07% 1,074,047
2014-11-11 2014-11-07 2.120 506,244 +9,000 0.07% 1,073,237
2014-11-07 2014-11-05 2.160 497,244 +120,000 0.07% 1,074,047
2014-11-03 2014-10-30 2.220 377,244 -10,000 0.05% 837,482
2014-10-29 2014-10-27 2.260 387,244 -5,000 0.05% 875,171
2014-10-28 2014-10-24 2.280 392,244 -15,000 0.05% 894,316
2014-10-24 2014-10-22 2.200 407,244 +15,000 0.05% 895,937
2014-10-17 2014-10-15 2.580 392,244 -125,000 0.05% 1,011,990
2014-10-16 2014-10-14 2.580 517,244 +10,000 0.07% 1,334,490
2014-10-10 2014-10-08 2.360 507,244 +5,000 0.07% 1,197,096
2014-10-08 2014-10-06 2.400 502,244 -10,000 0.07% 1,205,386
2014-10-07 2014-10-03 2.360 512,244 +5,000 0.07% 1,208,896
2014-09-29 2014-09-25 2.300 507,244 +10,000 0.07% 1,166,661
2014-09-26 2014-09-24 2.340 497,244 -105,000 0.07% 1,163,551
2014-09-24 2014-09-22 2.100 602,244 +75,000 0.08% 1,264,712
2014-09-23 2014-09-19 2.200 527,244 -688 0.07% 1,159,937
2014-09-19 2014-09-17 2.180 527,932 +25,000 0.07% 1,150,892
2014-09-08 2014-09-04 2.120 502,932 +50,000 0.07% 1,066,216
2014-09-01 2014-08-28 2.220 452,932 -20,000 0.06% 1,005,509
2014-08-28 2014-08-26 2.260 472,932 -11,000 0.06% 1,068,826
2014-08-26 2014-08-22 2.240 483,932 +3,000 0.06% 1,084,008
2014-08-25 2014-08-21 2.260 480,932 -15,000 0.06% 1,086,906
2014-08-22 2014-08-20 2.280 495,932 -10,000 0.07% 1,130,725
2014-08-21 2014-08-19 2.200 505,932 +10,000 0.07% 1,113,050
2014-08-20 2014-08-18 2.260 495,932 -10,000 0.07% 1,120,806
2014-08-15 2014-08-13 2.260 505,932 +5,000 0.07% 1,143,406
2014-08-13 2014-08-11 2.180 500,932 +23,000 0.07% 1,092,032
2014-08-12 2014-08-08 2.300 477,932 -48,000 0.06% 1,099,244
2014-08-11 2014-08-07 2.120 525,932 -15,000 0.07% 1,114,976
2014-08-05 2014-08-01 2.060 540,932 +15,000 0.07% 1,114,320
2014-08-01 2014-07-30 2.080 525,932 +15,000 0.07% 1,093,939
2014-07-24 2014-07-22 2.080 510,932 +23,000 0.07% 1,062,739
2014-07-22 2014-07-18 2.120 487,932 +15,000 0.06% 1,034,416
2014-07-21 2014-07-17 2.240 472,932 +35,000 0.06% 1,059,368
2014-07-18 2014-07-16 2.460 437,932 -24,000 0.06% 1,077,313
2014-07-17 2014-07-15 2.080 461,932 +9,000 0.06% 960,819
2014-07-16 2014-07-14 2.060 452,932 +10,000 0.06% 933,040
2014-07-15 2014-07-11 2.060 442,932 +25,000 0.06% 912,440
2014-07-03 2014-06-30 2.200 417,932 +21,000 0.06% 919,450
2014-06-30 2014-06-26 2.380 396,932 +3,000 0.05% 944,698
2014-06-25 2014-06-23 2.380 393,932 -18,000 0.05% 937,558
2014-06-18 2014-06-16 2.340 411,932 +38,000 0.05% 963,921
2014-06-17 2014-06-13 2.500 373,932 -15,000 0.05% 934,830
2014-06-11 2014-06-09 2.340 388,932 +15,000 0.05% 910,101
2014-06-10 2014-06-06 2.500 373,932 +10,000 0.05% 934,830
2014-06-09 2014-06-05 2.500 363,932 -10,000 0.05% 909,830
2014-06-04 2014-05-30 2.500 373,932 +10,000 0.05% 934,830
2014-05-30 2014-05-28 2.560 363,932 +25,000 0.05% 931,666
2014-05-26 2014-05-22 2.740 338,932 +50,000 0.04% 928,674
2014-05-22 2014-05-20 2.800 288,932 +15,000 0.04% 809,010
2014-05-21 2014-05-19 2.780 273,932 +15,000 0.04% 761,531
2014-05-16 2014-05-14 2.800 258,932 +10,000 0.03% 725,010
2014-05-15 2014-05-13 2.880 248,932 +10,000 0.03% 716,924
2014-05-09 2014-05-07 3.000 238,932 +10,000 0.03% 716,796
2014-04-29 2014-04-25 3.280 228,932 +18,000 0.03% 750,897
2014-04-28 2014-04-24 3.360 210,932 -14,000 0.03% 708,732
2014-04-23 2014-04-17 3.400 224,932 -10,000 0.03% 764,769
2014-04-22 2014-04-16 3.300 234,932 +10,000 0.03% 775,276
2014-04-17 2014-04-15 3.420 224,932 -8,000 0.03% 769,267
2014-04-16 2014-04-14 3.360 232,932 +19,000 0.03% 782,652
2014-04-15 2014-04-11 3.540 213,932 -7,000 0.03% 757,319
2014-04-14 2014-04-10 3.440 220,932 +14,000 0.03% 760,006
2014-04-11 2014-04-09 3.460 206,932 -10,000 0.03% 715,985
2014-04-10 2014-04-08 3.280 216,932 +6,000 0.03% 711,537
2014-04-09 2014-04-07 3.420 210,932 +15,000 0.03% 721,387
2014-04-08 2014-04-04 3.600 195,932 +2,000 0.03% 705,355
2014-04-04 2014-04-02 3.620 193,932 +1,000 0.03% 702,034
2014-03-25 2014-03-21 4.040 192,932 -10,000 0.03% 779,445
2014-03-24 2014-03-20 4.020 202,932 -1,000 0.03% 815,787
2014-03-20 2014-03-18 4.160 203,932 +11,000 0.03% 848,357
2014-03-19 2014-03-17 4.180 192,932 +7,000 0.03% 806,456
2014-03-13 2014-03-11 4.260 185,932 +6,000 0.02% 792,070
2014-03-12 2014-03-10 4.280 179,932 -6,000 0.02% 770,109
2014-03-10 2014-03-06 4.340 185,932 +13,000 0.02% 806,945
2014-03-07 2014-03-05 4.380 172,932 +12,000 0.02% 757,442
2014-03-05 2014-03-03 4.520 160,932 -10,000 0.02% 727,413
2014-03-04 2014-02-28 4.580 170,932 -12,000 0.02% 782,869
2014-03-03 2014-02-27 4.520 182,932 -21,000 0.02% 826,853
2014-02-28 2014-02-26 4.080 203,932 -5,000 0.03% 832,043
2014-02-27 2014-02-25 4.020 208,932 +20,000 0.03% 839,907
2014-02-26 2014-02-24 4.180 188,932 -7,000 0.02% 789,736
2014-02-25 2014-02-21 4.200 195,932 +5,000 0.03% 822,914
2014-02-24 2014-02-20 4.260 190,932 -10,000 0.03% 813,370
2014-02-21 2014-02-19 4.240 200,932 -5,000 0.03% 851,952
2014-02-20 2014-02-18 4.220 205,932 +15,000 0.03% 869,033
2014-02-19 2014-02-17 4.340 190,932 -5,000 0.03% 828,645
2014-02-14 2014-02-12 4.240 195,932 +5,000 0.03% 830,752
2014-02-12 2014-02-10 4.460 190,932 -5,000 0.03% 851,557
2014-02-11 2014-02-07 4.160 195,932 +45,000 0.03% 815,077
2013-12-30 2013-12-24 4.460 150,932 -5,000 0.02% 673,157
2013-12-27 2013-12-20 4.500 155,932 +5,000 0.02% 701,694
2013-12-06 2013-12-04 3.660 150,932 -40,000 0.02% 552,411
2013-11-22 2013-11-20 3.140 190,932 -25,000 0.03% 599,526
2013-11-21 2013-11-19 3.120 215,932 +40,000 0.03% 673,708
2013-11-20 2013-11-18 3.160 175,932 -15,000 0.02% 555,945
2013-11-19 2013-11-15 3.140 190,932 -45,000 0.03% 599,526
2013-11-15 2013-11-13 3.160 235,932 +15,000 0.03% 745,545
2013-11-14 2013-11-12 3.000 220,932 -17,000 0.03% 662,796
2013-11-13 2013-11-11 2.840 237,932 -15,000 0.03% 675,727
2013-11-11 2013-11-07 2.840 252,932 -51,000 0.03% 718,327
2013-11-06 2013-11-04 2.860 303,932 +83,000 0.04% 869,246
2013-11-05 2013-11-01 2.940 220,932 -40,000 0.03% 649,540
2013-10-18 2013-10-16 2.860 260,932 -150,000 0.04% 746,266
2013-10-15 2013-10-10 3.200 410,932 +2,000 0.06% 1,314,982
2013-10-11 2013-10-09 3.300 408,932 +13,000 0.06% 1,349,476
2013-10-08 2013-10-04 3.220 395,932 -755,000 0.05% 1,274,901
2013-09-03 2013-08-30 2.700 1,150,932 -107,000 0.16% 3,107,516
2013-09-02 2013-08-29 2.640 1,257,932 +13,000 0.17% 3,320,940
2013-08-30 2013-08-28 2.640 1,244,932 -110,000 0.17% 3,286,620
2013-08-29 2013-08-27 2.560 1,354,932 -50,000 0.19% 3,468,626
2013-08-23 2013-08-21 2.560 1,404,932 -10,000 0.19% 3,596,626
2013-08-22 2013-08-20 2.600 1,414,932 -10,000 0.19% 3,678,823
2013-08-21 2013-08-19 2.580 1,424,932 -25,000 0.20% 3,676,325
2013-08-20 2013-08-16 2.580 1,449,932 -15,000 0.20% 3,740,825
2013-08-19 2013-08-15 2.660 1,464,932 +10,000 0.20% 3,896,719
2013-08-16 2013-08-13 2.720 1,454,932 +58,000 0.20% 3,957,415
2013-08-15 2013-08-12 2.760 1,396,932 -58,000 0.19% 3,855,532
2013-08-13 2013-08-09 2.660 1,454,932 +13,000 0.20% 3,870,119
2013-08-12 2013-08-08 2.660 1,441,932 +67,000 0.20% 3,835,539
2013-08-09 2013-08-07 2.540 1,374,932 +133,000 0.19% 3,492,327
2013-08-08 2013-08-06 2.360 1,241,932 -3,000 0.17% 2,930,960
2013-08-06 2013-08-02 2.160 1,244,932 +10,000 0.17% 2,689,053
2013-08-05 2013-08-01 2.180 1,234,932 -10,000 0.17% 2,692,152
2013-08-01 2013-07-30 2.160 1,244,932 +22,000 0.17% 2,689,053
2013-07-31 2013-07-29 2.200 1,222,932 +25,000 0.17% 2,690,450
2013-07-25 2013-07-23 2.240 1,197,932 +14,000 0.16% 2,683,368
2013-07-24 2013-07-22 2.260 1,183,932 +1,000 0.16% 2,675,686
2013-07-04 2013-07-02 2.180 1,182,932 +10,000 0.16% 2,578,792
2013-07-03 2013-06-28 2.100 1,172,932 +15,000 0.16% 2,463,157
2013-07-02 2013-06-27 2.200 1,157,932 -33,000 0.16% 2,547,450
2013-06-28 2013-06-26 1.920 1,190,932 +15,000 0.16% 2,286,589
2013-06-27 2013-06-25 1.940 1,175,932 +63,000 0.16% 2,281,308
2013-06-26 2013-06-24 1.980 1,112,932 -53,000 0.15% 2,203,605
2013-06-25 2013-06-21 1.980 1,165,932 -26,000 0.16% 2,308,545
2013-06-20 2013-06-18 2.000 1,191,932 -100,000 0.16% 2,383,864
2013-06-19 2013-06-17 2.000 1,291,932 +25,000 0.18% 2,583,864
2013-06-17 2013-06-13 2.080 1,266,932 -20,000 0.17% 2,635,219
2013-06-14 2013-06-11 2.080 1,286,932 +31,000 0.18% 2,676,819
2013-06-10 2013-06-06 2.060 1,255,932 +10,000 0.17% 2,587,220
2013-06-05 2013-06-03 2.080 1,245,932 +10,000 0.17% 2,591,539
2013-06-04 2013-05-31 2.120 1,235,932 +15,000 0.17% 2,620,176
2013-05-30 2013-05-28 2.120 1,220,932 +35,000 0.17% 2,588,376
2013-05-28 2013-05-24 2.180 1,185,932 -74,000 0.16% 2,585,332
2013-05-27 2013-05-23 2.120 1,259,932 -25,000 0.17% 2,671,056
2013-05-21 2013-05-16 2.120 1,284,932 +25,000 0.18% 2,724,056
2013-05-02 2013-04-29 2.260 1,259,932 +2,000 0.17% 2,847,446
2013-04-26 2013-04-24 2.200 1,257,932 -133,000 0.17% 2,767,450
2013-04-25 2013-04-23 2.260 1,390,932 -354,000 0.19% 3,143,506
2013-04-23 2013-04-19 2.180 1,744,932 -3,000 0.24% 3,803,952
2013-04-22 2013-04-18 2.200 1,747,932 -65,000 0.24% 3,845,450
2013-04-19 2013-04-17 2.180 1,812,932 -10,000 0.25% 3,952,192
2013-04-15 2013-04-11 2.200 1,822,932 +22,000 0.25% 4,010,450
2013-04-12 2013-04-10 2.280 1,800,932 -6,000 0.25% 4,106,125
2013-04-11 2013-04-09 2.260 1,806,932 -6,000 0.25% 4,083,666
2013-04-10 2013-04-08 2.240 1,812,932 -7,000 0.25% 4,060,968
2013-04-09 2013-04-05 2.220 1,819,932 -4,000 0.25% 4,040,249
2013-04-02 2013-03-27 2.520 1,823,932 +10,000 0.25% 4,596,309
2013-03-27 2013-03-25 2.220 1,813,932 +25,000 0.25% 4,026,929
2013-03-20 2013-03-18 2.240 1,788,932 +20,000 0.25% 4,007,208
2013-03-19 2013-03-15 2.280 1,768,932 -10,000 0.24% 4,033,165
2013-03-12 2013-03-08 2.400 1,778,932 +60,000 0.24% 4,269,437
2013-03-11 2013-03-07 2.500 1,718,932 +11,000 0.24% 4,297,330
2013-03-08 2013-03-06 2.500 1,707,932 -31,000 0.23% 4,269,830
2013-02-28 2013-02-26 2.460 1,738,932 +25,000 0.24% 4,277,773
2013-02-27 2013-02-25 2.520 1,713,932 +25,000 0.24% 4,319,109
2013-02-26 2013-02-22 2.540 1,688,932 +55,000 0.23% 4,289,887
2013-02-25 2013-02-21 2.580 1,633,932 -7,000 0.22% 4,215,545
2013-02-20 2013-02-18 2.600 1,640,932 -50,000 0.23% 4,266,423
2013-02-19 2013-02-15 2.580 1,690,932 -79,000 0.23% 4,362,605
2013-02-15 2013-02-08 2.580 1,769,932 -16,000 0.24% 4,566,425
2013-02-14 2013-02-07 2.540 1,785,932 -27,000 0.25% 4,536,267
2013-02-07 2013-02-05 2.580 1,812,932 -28,000 0.25% 4,677,365
2013-02-01 2013-01-30 2.520 1,840,932 -2,000 0.25% 4,639,149
2013-01-29 2013-01-25 2.540 1,842,932 +25,000 0.25% 4,681,047
2013-01-25 2013-01-23 2.560 1,817,932 -100,000 0.25% 4,653,906
2013-01-24 2013-01-22 2.460 1,917,932 -25,000 0.26% 4,718,113
2013-01-23 2013-01-21 2.540 1,942,932 +35,000 0.27% 4,935,047
2013-01-22 2013-01-18 2.600 1,907,932 +64,000 0.26% 4,960,623
2013-01-21 2013-01-17 2.540 1,843,932 -6,000 0.25% 4,683,587
2013-01-18 2013-01-16 2.520 1,849,932 +10,000 0.25% 4,661,829
2013-01-17 2013-01-15 2.540 1,839,932 +10,000 0.25% 4,673,427
2013-01-16 2013-01-14 2.560 1,829,932 +10,000 0.25% 4,684,626
2013-01-15 2013-01-11 2.700 1,819,932 -77,000 0.25% 4,913,816
2013-01-14 2013-01-10 2.560 1,896,932 +10,000 0.26% 4,856,146
2013-01-09 2013-01-07 2.600 1,886,932 +50,000 0.26% 4,906,023
2013-01-08 2013-01-04 2.660 1,836,932 +7,000 0.25% 4,886,239
2013-01-04 2013-01-02 2.720 1,829,932 -25,000 0.25% 4,977,415
2013-01-03 2012-12-31 2.600 1,854,932 +20,000 0.25% 4,822,823
2012-12-28 2012-12-24 2.600 1,834,932 -25,000 0.25% 4,770,823
2012-12-21 2012-12-19 2.620 1,859,932 -50,000 0.26% 4,873,022
2012-12-20 2012-12-18 2.660 1,909,932 -15,000 0.26% 5,080,419
2012-12-19 2012-12-17 2.620 1,924,932 +30,000 0.26% 5,043,322
2012-12-18 2012-12-14 2.760 1,894,932 -10,000 0.26% 5,230,012
2012-12-17 2012-12-13 2.760 1,904,932 -5,000 0.26% 5,257,612
2012-12-13 2012-12-11 2.860 1,909,932 +15,000 0.26% 5,462,406
2012-12-12 2012-12-10 2.860 1,894,932 +16,000 0.26% 5,419,506
2012-12-11 2012-12-07 2.920 1,878,932 +80,000 0.26% 5,486,481
2012-12-05 2012-12-03 2.760 1,798,932 +25,000 0.25% 4,965,052
2012-12-03 2012-11-29 2.760 1,773,932 +50,000 0.24% 4,896,052
2012-11-28 2012-11-26 2.740 1,723,932 -50,000 0.24% 4,723,574
2012-11-23 2012-11-21 2.720 1,773,932 -50,000 0.24% 4,825,095
2012-11-21 2012-11-19 2.700 1,823,932 -50,000 0.25% 4,924,616
2012-11-20 2012-11-16 2.740 1,873,932 +35,000 0.26% 5,134,574
2012-11-19 2012-11-15 2.760 1,838,932 +10,000 0.25% 5,075,452
2012-11-16 2012-11-14 2.780 1,828,932 +25,000 0.25% 5,084,431
2012-11-15 2012-11-13 2.800 1,803,932 -5,000 0.25% 5,051,010
2012-11-14 2012-11-12 2.720 1,808,932 -20,000 0.25% 4,920,295
2012-11-13 2012-11-09 2.660 1,828,932 +35,000 0.25% 4,864,959
2012-11-12 2012-11-08 2.560 1,793,932 +75,000 0.25% 4,592,466
2012-11-09 2012-11-07 2.500 1,718,932 +25,000 0.24% 4,297,330
2012-11-08 2012-11-06 2.440 1,693,932 +400 0.53% 4,133,194
2012-11-05 2012-11-01 2.440 1,693,532 -19,782 0.53% 4,132,218
2012-11-02 2012-10-31 2.480 1,713,314 -10,000 0.54% 4,249,019
2012-11-01 2012-10-30 2.500 1,723,314 -20,000 0.54% 4,308,285
2012-10-31 2012-10-29 2.440 1,743,314 +50,000 0.55% 4,253,686
2012-10-30 2012-10-26 2.480 1,693,314 -60,000 0.53% 4,199,419
2012-10-29 2012-10-25 2.480 1,753,314 -10,000 0.55% 4,348,219
2012-10-26 2012-10-24 2.420 1,763,314 -10,000 0.55% 4,267,220
2012-10-25 2012-10-22 2.440 1,773,314 +5,000 0.56% 4,326,886
2012-10-24 2012-10-19 2.402 1,768,314 -94,644 0.56% 4,248,306
2012-10-19 2012-10-17 2.459 1,862,958 -31,967 0.55% 4,580,584
2012-10-16 2012-10-12 2.140 1,894,925 -42,623 0.56% 4,054,556
2012-10-12 2012-10-10 2.158 1,937,548 +5,328 0.57% 4,182,123
2012-10-11 2012-10-09 2.158 1,932,220 +26,640 0.57% 4,170,623
2012-10-09 2012-10-05 2.234 1,905,580 +15,983 0.56% 4,256,186
2012-10-08 2012-10-04 2.196 1,889,597 +10,656 0.56% 4,149,555
2012-10-05 2012-10-03 2.234 1,878,941 +21,311 0.55% 4,196,687
2012-10-04 2012-09-28 2.065 1,857,630 +21,312 0.55% 3,835,291
2012-09-28 2012-09-26 2.046 1,836,318 -53,279 0.54% 3,756,824
2012-09-27 2012-09-25 2.177 1,889,597 -63,934 0.56% 4,114,089
2012-09-25 2012-09-21 2.384 1,953,531 +15,983 0.58% 4,656,617
2012-09-24 2012-09-20 2.384 1,937,548 -21,311 0.57% 4,618,518
2012-09-21 2012-09-19 2.440 1,958,859 +21,311 0.58% 4,779,616
2012-09-20 2012-09-18 2.384 1,937,548 +26,640 0.57% 4,618,518
2012-09-19 2012-09-17 2.402 1,910,908 +15,983 0.56% 4,590,883
2012-09-18 2012-09-14 2.496 1,894,925 +21,312 0.56% 4,730,316
2012-09-17 2012-09-13 2.496 1,873,613 -348 0.55% 4,677,115
2012-09-14 2012-09-12 2.459 1,873,961 +5,328 0.55% 4,607,638
2012-09-13 2012-09-11 2.384 1,868,633 +10,655 0.55% 4,454,246
2012-09-12 2012-09-10 2.478 1,857,978 +85,246 0.55% 4,603,212
2012-09-11 2012-09-07 2.609 1,772,732 +42,623 0.52% 4,624,921
2012-09-10 2012-09-06 2.590 1,730,109 -138,524 0.51% 4,481,248
2012-09-07 2012-09-05 2.590 1,868,633 +62,869 0.55% 4,840,047
2012-09-06 2012-09-04 2.327 1,805,764 +87,377 0.53% 4,202,707
2012-09-05 2012-09-03 2.459 1,718,387 +38,360 0.51% 4,225,117
2012-09-04 2012-08-31 2.665 1,680,027 -26,639 0.50% 4,477,660
2012-09-03 2012-08-30 2.740 1,706,666 +53,279 0.50% 4,676,790
2012-08-31 2012-08-29 2.646 1,653,387 -165,164 0.49% 4,375,625
2012-08-30 2012-08-28 2.234 1,818,551 +111,885 0.54% 4,061,804
2012-08-29 2012-08-27 1.802 1,706,666 -31,967 0.50% 3,075,150
2012-08-28 2012-08-24 1.577 1,738,633 +85,246 0.51% 2,741,156
2012-06-15 2012-06-13 0.638 1,653,387 -3,197 0.49% 1,055,115
2012-06-06 2012-06-04 0.507 1,656,584 +1,065 0.49% 839,506
2012-05-22 2012-05-18 0.488 1,655,519 +1,066 0.49% 807,893
2012-04-26 2012-04-24 0.563 1,654,453 +1,066 0.49% 931,584
2012-04-25 2012-04-23 0.563 1,653,387 -1,066 0.49% 930,984
2012-04-24 2012-04-20 0.563 1,654,453 +1,066 0.49% 931,584
2012-03-30 2012-03-28 0.591 1,653,387 +20,245 0.49% 977,533
2012-03-23 2012-03-21 0.629 1,633,142 +1,066 0.48% 1,026,869
2012-03-22 2012-03-20 0.629 1,632,076 +1,066 0.48% 1,026,199
2012-02-23 2012-02-21 0.732 1,631,010 -15,984 0.48% 1,193,899
2012-02-15 2012-02-13 0.676 1,646,994 -118,279 0.49% 1,112,861
2012-02-14 2012-02-10 0.657 1,765,273 -93,770 0.52% 1,159,649
2012-02-06 2012-02-02 0.601 1,859,043 +1,065 0.55% 1,116,570
2012-02-03 2012-02-01 0.601 1,857,978 -175,819 0.55% 1,115,930
2012-01-16 2012-01-12 0.638 2,033,797 +53,278 0.60% 1,297,875
2012-01-13 2012-01-11 0.638 1,980,519 -3,196 0.58% 1,263,876
2012-01-12 2012-01-10 0.629 1,983,715 +1,065 0.58% 1,247,299
2012-01-06 2012-01-04 0.629 1,982,650 -170,492 0.58% 1,246,629
2011-12-29 2011-12-23 0.619 2,153,142 +11,722 0.63% 1,333,623
2011-12-19 2011-12-15 0.610 2,141,420 +1,065 0.63% 1,306,266
2011-11-08 2011-11-04 0.685 2,140,355 +15,984 0.63% 1,466,308
2011-11-04 2011-11-02 0.694 2,124,371 +33,033 0.63% 1,475,294
2011-11-03 2011-11-01 0.713 2,091,338 -17,049 0.62% 1,491,607
2011-10-26 2011-10-24 0.591 2,108,387 +11,721 0.62% 1,246,543
2011-10-21 2011-10-19 0.619 2,096,666 +1,065 0.62% 1,298,643
2011-10-17 2011-10-13 0.619 2,095,601 +1,066 0.62% 1,297,983
2011-10-11 2011-10-07 0.526 2,094,535 +1,066 0.62% 1,100,759
2011-10-04 2011-09-30 0.591 2,093,469 +17,049 0.62% 1,237,723
2011-10-03 2011-09-28 0.619 2,076,420 +58,606 0.61% 1,286,103
2011-09-30 2011-09-27 0.619 2,017,814 +5,328 0.59% 1,249,803
2011-09-28 2011-09-26 0.657 2,012,486 +78,853 0.59% 1,322,048
2011-09-23 2011-09-21 0.694 1,933,633 +7,459 0.57% 1,342,834
2011-09-22 2011-09-20 0.732 1,926,174 +1,065 0.57% 1,409,959
2011-09-21 2011-09-19 0.657 1,925,109 +1,066 0.57% 1,264,649
2011-08-30 2011-08-26 0.741 1,924,043 +50,082 0.57% 1,426,456
2011-08-22 2011-08-18 0.798 1,873,961 -10,656 0.55% 1,494,844
2011-08-19 2011-08-17 0.798 1,884,617 +15,984 0.56% 1,503,344
2011-08-11 2011-08-09 0.798 1,868,633 +53,278 0.55% 1,490,594
2011-08-09 2011-08-05 0.807 1,815,355 +53,279 0.54% 1,465,131
2011-07-26 2011-07-22 0.938 1,762,076 +8,525 0.52% 1,653,641
2011-07-13 2011-07-11 1.032 1,753,551 +21,311 0.52% 1,810,204
2011-07-12 2011-07-08 1.032 1,732,240 +21,312 0.51% 1,788,205
2011-06-17 2011-06-15 1.089 1,710,928 +26,639 0.50% 1,862,543
2011-06-08 2011-06-03 1.145 1,684,289 +11,721 0.50% 1,928,381
2011-06-02 2011-05-31 1.145 1,672,568 +3,197 0.49% 1,914,962
2011-05-26 2011-05-24 1.126 1,669,371 +10,656 0.49% 1,879,969
2011-04-06 2011-04-01 1.070 1,658,715 +1,065 0.49% 1,774,570
2011-03-28 2011-03-24 1.107 1,657,650 -10,655 0.49% 1,835,656
2011-03-25 2011-03-23 1.089 1,668,305 +1,065 0.49% 1,816,142
2011-03-24 2011-03-22 1.089 1,667,240 +9,590 0.49% 1,814,983
2011-03-23 2011-03-21 1.145 1,657,650 -20,246 0.49% 1,897,882
2011-03-18 2011-03-16 1.107 1,677,896 +9,591 0.49% 1,858,076
2011-03-17 2011-03-15 1.126 1,668,305 +10,655 0.49% 1,878,768
2011-03-16 2011-03-14 1.145 1,657,650 -8,524 0.49% 1,897,882
2011-03-15 2011-03-11 1.182 1,666,174 +8,524 0.49% 1,970,187
2011-03-14 2011-03-10 1.182 1,657,650 +533 0.49% 1,960,107
2011-03-09 2011-03-07 1.164 1,657,117 -533 0.49% 1,928,374
2011-03-08 2011-03-04 1.145 1,657,650 +387 0.49% 1,897,882
2011-03-01 2011-02-25 1.182 1,657,263 +26,639 0.49% 1,959,650
2011-02-25 2011-02-23 1.220 1,630,624 +26,640 0.48% 1,989,361
2011-02-23 2011-02-21 1.276 1,603,984 +12,787 0.47% 2,047,177
2011-02-22 2011-02-18 1.258 1,591,197 +13,852 0.47% 2,000,991
2011-02-15 2011-02-11 1.276 1,577,345 +26,639 0.46% 2,013,178
2011-02-10 2011-02-08 1.295 1,550,706 +26,640 0.46% 2,008,284
2011-02-08 2011-02-02 1.370 1,524,066 -18,115 0.45% 2,088,205
2011-02-07 2011-01-31 1.314 1,542,181 +18,115 0.45% 2,026,189
2011-01-28 2011-01-26 1.333 1,524,066 +5,328 0.45% 2,030,994
2011-01-21 2011-01-19 1.389 1,518,738 +42,623 0.45% 2,109,410
2011-01-18 2011-01-14 1.370 1,476,115 +8,524 0.44% 2,022,505
2011-01-17 2011-01-13 1.351 1,467,591 +23,443 0.43% 1,983,280
2011-01-14 2011-01-12 1.351 1,444,148 -10,656 0.43% 1,951,599
2011-01-13 2011-01-11 1.351 1,454,804 +26,639 0.43% 1,966,000
2011-01-04 2010-12-31 1.408 1,428,165 +29,837 0.42% 2,010,417
2010-12-21 2010-12-17 1.351 1,398,328 +44,754 0.41% 1,889,679
2010-12-17 2010-12-15 1.370 1,353,574 -267 0.40% 1,854,605
2010-12-06 2010-12-02 1.483 1,353,841 -21,311 0.40% 2,007,434
2010-12-02 2010-11-30 1.314 1,375,152 +21,311 0.41% 1,806,738
2010-11-23 2010-11-19 1.445 1,353,841 +13,853 0.40% 1,956,613
2010-11-22 2010-11-18 1.464 1,339,988 +18,114 0.39% 1,961,742
2010-11-15 2010-11-11 1.558 1,321,874 -21,311 0.39% 2,059,276
2010-11-12 2010-11-10 1.502 1,343,185 -79,918 0.40% 2,016,844
2010-11-10 2010-11-08 1.464 1,423,103 -27,705 0.42% 2,083,423
2010-11-09 2010-11-05 1.426 1,450,808 +54,344 0.43% 2,069,522
2010-11-08 2010-11-04 1.464 1,396,464 +21,312 0.41% 2,044,423
2010-11-04 2010-11-02 1.464 1,375,152 -10,656 0.41% 2,013,223
2010-11-03 2010-11-01 1.464 1,385,808 -10,656 0.41% 2,028,823
2010-11-02 2010-10-29 1.445 1,396,464 +63,935 0.41% 2,018,213
2010-11-01 2010-10-28 1.445 1,332,529 +31,967 0.39% 1,925,812
2010-10-29 2010-10-27 1.445 1,300,562 -74,590 0.38% 1,879,612
2010-10-27 2010-10-25 1.577 1,375,152 -26,640 0.41% 2,168,086
2010-10-15 2010-10-13 1.408 1,401,792 +106,558 0.41% 1,973,292
2010-10-13 2010-10-11 1.426 1,295,234 -133,197 0.38% 1,847,601
2010-10-08 2010-10-06 1.426 1,428,431 -53,279 0.42% 2,037,602
2010-10-04 2010-09-29 1.389 1,481,710 +37,295 0.44% 2,057,981
2010-09-28 2010-09-24 1.370 1,444,415 +42,623 0.43% 1,979,071
2010-09-27 2010-09-22 1.408 1,401,792 +10,656 0.41% 1,973,292
2010-09-24 2010-09-21 1.408 1,391,136 +188,607 0.41% 1,958,291
2010-09-17 2010-09-15 1.464 1,202,529 -18,115 0.35% 1,760,502
2010-09-16 2010-09-14 1.408 1,220,644 +23,443 0.36% 1,718,291
2010-09-15 2010-09-13 1.445 1,197,201 +40,491 0.35% 1,730,232
2010-09-14 2010-09-10 1.539 1,156,710 -20,246 0.34% 1,780,266
2010-09-13 2010-09-09 1.426 1,176,956 -37,295 0.35% 1,678,882
2010-09-09 2010-09-07 1.220 1,214,251 -17,049 0.36% 1,481,386
2010-09-08 2010-09-06 1.164 1,231,300 +17,049 0.36% 1,432,854
2010-08-26 2010-08-24 1.220 1,214,251 -21,311 0.36% 1,481,386
2010-08-25 2010-08-23 1.239 1,235,562 +10,656 0.36% 1,530,576
2010-08-24 2010-08-20 1.258 1,224,906 -21,312 0.36% 1,540,366
2010-08-20 2010-08-18 1.220 1,246,218 +21,312 0.37% 1,520,386
2010-08-18 2010-08-16 1.258 1,224,906 +26,639 0.36% 1,540,366
2010-08-16 2010-08-12 1.258 1,198,267 +26,639 0.35% 1,506,867
2010-08-06 2010-08-04 1.333 1,171,628 +80,984 0.35% 1,561,329
2010-07-30 2010-07-28 1.239 1,090,644 +15,984 0.32% 1,351,056
2010-07-28 2010-07-26 1.258 1,074,660 -80,984 0.32% 1,351,426
2010-07-26 2010-07-22 1.351 1,155,644 +31,967 0.34% 1,561,720
2010-07-23 2010-07-21 1.370 1,123,677 +21,312 0.33% 1,539,610
2010-07-22 2010-07-20 1.445 1,102,365 -36,230 0.32% 1,593,172
2010-07-21 2010-07-19 1.089 1,138,595 +17,049 0.34% 1,239,492
2010-07-15 2010-07-13 1.089 1,121,546 +4,263 0.33% 1,220,932
2010-07-14 2010-07-12 1.089 1,117,283 -15,984 0.33% 1,216,291
2010-07-12 2010-07-08 1.070 1,133,267 +15,984 0.33% 1,212,421
2010-06-25 2010-06-23 1.089 1,117,283 +13,852 0.33% 1,216,291
2010-06-24 2010-06-22 1.107 1,103,431 +36,230 0.33% 1,221,923
2010-06-15 2010-06-11 1.145 1,067,201 +7,459 0.31% 1,221,863
2010-06-09 2010-06-07 1.164 1,059,742 +2,131 0.31% 1,233,214
2010-06-08 2010-06-04 1.201 1,057,611 +3,196 0.31% 1,270,435
2010-06-07 2010-06-03 1.201 1,054,415 +1,066 0.31% 1,266,596
2010-06-04 2010-06-02 1.182 1,053,349 +15,984 0.31% 1,245,545
2010-06-01 2010-05-28 1.220 1,037,365 -28,771 0.31% 1,265,585
2010-05-31 2010-05-27 1.126 1,066,136 +6,394 0.31% 1,200,633
2010-05-28 2010-05-26 1.145 1,059,742 +35,164 0.31% 1,213,323
2010-05-25 2010-05-20 1.145 1,024,578 +2,131 0.30% 1,173,063
2010-05-24 2010-05-19 1.220 1,022,447 -31,968 0.30% 1,247,385
2010-05-20 2010-05-18 1.220 1,054,415 +73,525 0.31% 1,286,386
2010-05-14 2010-05-12 1.276 980,890 +14,918 0.29% 1,251,917
2010-05-12 2010-05-10 1.314 965,972 +11,721 0.28% 1,269,139
2010-05-10 2010-05-06 1.220 954,251 -44,754 0.28% 1,164,186
2010-05-07 2010-05-05 1.295 999,005 -53,278 0.29% 1,293,788
2010-05-06 2010-05-04 1.389 1,052,283 +28,770 0.31% 1,461,540
2010-04-29 2010-04-27 1.577 1,023,513 +426 0.30% 1,613,686
2010-04-27 2010-04-23 1.595 1,023,087 -21,311 0.30% 1,632,217
2010-04-26 2010-04-22 1.577 1,044,398 +10,656 0.31% 1,646,614
2010-04-23 2010-04-21 1.614 1,033,742 +10,655 0.30% 1,668,619
2010-04-20 2010-04-16 1.689 1,023,087 +31,968 0.30% 1,728,230
2010-04-19 2010-04-15 1.689 991,119 +31,967 0.29% 1,674,229
2010-04-14 2010-04-12 1.708 959,152 +47,951 0.28% 1,638,232
2010-04-09 2010-04-07 1.727 911,201 +5,327 0.27% 1,573,434
2010-04-01 2010-03-30 1.764 905,874 +26,640 0.27% 1,598,240
2010-03-25 2010-03-23 1.783 879,234 -533 0.26% 1,567,742
2010-03-23 2010-03-19 1.858 879,767 +533 0.26% 1,634,742
2010-03-12 2010-03-10 1.914 879,234 -53,279 0.26% 1,683,260
2010-03-10 2010-03-08 1.933 932,513 +7,459 0.27% 1,802,763
2010-03-08 2010-03-04 1.914 925,054 -7,459 0.27% 1,770,980
2010-03-05 2010-03-03 1.877 932,513 +51,148 0.27% 1,750,255
2010-03-04 2010-03-02 1.933 881,365 +47,950 0.26% 1,703,882
2010-03-03 2010-03-01 1.971 833,415 +12,787 0.25% 1,642,469
2010-02-26 2010-02-24 1.858 820,628 -22,377 0.24% 1,524,853
2010-02-25 2010-02-23 1.877 843,005 +22,377 0.25% 1,582,256
2010-02-19 2010-02-17 1.896 820,628 -69,262 0.24% 1,555,658
2010-02-18 2010-02-12 1.952 889,890 -46,885 0.26% 1,737,065
2010-02-17 2010-02-11 1.896 936,775 +9,590 0.28% 1,775,837
2010-02-12 2010-02-10 1.802 927,185 -53,279 0.27% 1,670,645
2010-02-11 2010-02-09 1.802 980,464 +42,623 0.29% 1,766,645
2010-02-10 2010-02-08 1.783 937,841 -26,639 0.28% 1,672,243
2010-02-08 2010-02-04 1.858 964,480 -47,951 0.28% 1,792,152
2010-02-05 2010-02-03 1.839 1,012,431 +10,656 0.30% 1,862,250
2010-02-04 2010-02-02 1.839 1,001,775 +69,262 0.30% 1,842,650
2010-02-03 2010-02-01 1.914 932,513 +12,787 0.27% 1,785,260
2010-02-02 2010-01-29 1.971 919,726 +11,721 0.27% 1,812,568
2010-01-29 2010-01-27 1.896 908,005 +12,787 0.27% 1,721,298
2010-01-26 2010-01-22 1.896 895,218 -42,623 0.26% 1,697,058
2010-01-21 2010-01-19 2.083 937,841 +63,935 0.28% 1,953,884
2010-01-20 2010-01-18 2.102 873,906 -175,820 0.26% 1,837,085
2010-01-19 2010-01-15 2.140 1,049,726 -26,639 0.31% 2,246,091
2010-01-18 2010-01-14 2.158 1,076,365 -37,295 0.32% 2,323,292
2010-01-15 2010-01-13 2.215 1,113,660 -10,656 0.33% 2,466,500
2010-01-14 2010-01-12 2.196 1,124,316 +31,967 0.33% 2,468,998
2010-01-13 2010-01-11 2.252 1,092,349 -21,311 0.32% 2,460,306
2010-01-12 2010-01-08 2.215 1,113,660 +21,311 0.33% 2,466,500
2010-01-11 2010-01-07 2.234 1,092,349 -21,311 0.32% 2,439,804
2010-01-08 2010-01-06 2.290 1,113,660 -1,066 0.33% 2,550,110
2010-01-07 2010-01-05 2.234 1,114,726 -133 0.33% 2,489,783
2010-01-06 2010-01-04 2.121 1,114,859 -37,295 0.33% 2,364,530
2010-01-05 2009-12-31 2.177 1,152,154 -15,983 0.34% 2,508,505
2010-01-04 2009-12-29 1.990 1,168,137 -15,984 0.34% 2,324,053
2009-12-30 2009-12-28 1.990 1,184,121 +31,967 0.35% 2,355,854
2009-12-22 2009-12-18 2.121 1,152,154 +299,426 0.34% 2,443,630
2009-12-21 2009-12-17 1.971 852,728 -410,245 0.25% 1,680,530
2009-12-18 2009-12-16 2.402 1,262,973 +42,623 0.37% 3,034,244
2009-12-15 2009-12-11 2.628 1,220,350 -15,984 0.36% 3,206,704
2009-12-14 2009-12-10 2.553 1,236,334 -37,295 0.36% 3,155,885
2009-12-09 2009-12-07 2.740 1,273,629 +11,721 0.38% 3,490,135
2009-12-07 2009-12-03 2.815 1,261,908 +8,525 0.37% 3,552,756
2009-12-04 2009-12-02 2.853 1,253,383 -53,279 0.37% 3,575,805
2009-12-03 2009-12-01 2.966 1,306,662 -6,393 0.39% 3,874,956
2009-12-01 2009-11-27 2.722 1,313,055 +59,672 0.39% 3,573,530
2009-11-27 2009-11-25 2.740 1,253,383 +10,655 0.37% 3,434,655
2009-11-26 2009-11-24 2.778 1,242,728 -111,885 0.37% 3,452,107
2009-11-25 2009-11-23 2.815 1,354,613 +39,426 0.40% 3,813,757
2009-11-24 2009-11-20 2.815 1,315,187 -47,950 0.39% 3,702,757
2009-11-23 2009-11-19 2.515 1,363,137 +26,639 0.40% 3,428,394
2009-11-20 2009-11-18 2.590 1,336,498 -85,246 0.39% 3,461,735
2009-11-19 2009-11-17 2.703 1,421,744 +24,508 0.42% 3,842,646
2009-11-17 2009-11-13 2.740 1,397,236 +5,328 0.41% 3,828,857
2009-11-16 2009-11-12 2.646 1,391,908 +77,787 0.41% 3,683,631
2009-11-13 2009-11-11 2.834 1,314,121 -83,115 0.39% 3,724,421
2009-11-12 2009-11-10 2.872 1,397,236 +37,295 0.41% 4,012,432
2009-11-11 2009-11-09 2.346 1,359,941 -53,278 0.43% 3,190,631
2009-11-10 2009-11-06 2.365 1,413,219 +26,639 0.45% 3,342,154
2009-11-09 2009-11-05 2.609 1,386,580 +47,951 0.44% 3,617,481
2009-11-06 2009-11-04 2.628 1,338,629 +10,656 0.42% 3,517,505
2009-11-05 2009-11-03 2.534 1,327,973 -79,918 0.42% 3,364,879
2009-11-04 2009-11-02 2.177 1,407,891 +85,245 0.45% 3,065,304
2009-11-03 2009-10-30 1.990 1,322,646 +69,263 0.42% 2,631,455
2009-11-02 2009-10-29 1.783 1,253,383 +111,885 0.40% 2,234,878
2009-10-28 2009-10-23 1.670 1,141,498 +53,279 0.36% 1,906,829
2009-10-27 2009-10-22 1.821 1,088,219 -53,279 0.34% 1,981,228
2009-10-23 2009-10-21 1.764 1,141,498 +54,344 0.36% 2,013,954
2009-10-22 2009-10-20 1.577 1,087,154 +11,722 0.34% 1,714,024
2009-10-21 2009-10-19 1.614 1,075,432 -66,599 0.34% 1,735,913
2009-10-20 2009-10-16 1.258 1,142,031 +79,918 0.36% 1,436,148
2009-10-07 2009-10-05 1.070 1,062,113 -6,393 0.34% 1,136,298
2009-10-06 2009-10-02 1.032 1,068,506 +3,196 0.34% 1,103,027
2009-09-29 2009-09-25 1.070 1,065,310 +19,181 0.34% 1,139,718
2009-09-28 2009-09-24 1.089 1,046,129 -15,984 0.33% 1,138,832
2009-09-24 2009-09-22 1.107 1,062,113 +15,984 0.34% 1,176,168
2009-09-14 2009-09-10 1.220 1,046,129 +10,656 0.33% 1,276,277
2009-09-10 2009-09-08 1.220 1,035,473 +53,278 0.33% 1,263,277
2009-09-09 2009-09-07 1.258 982,195 -15,983 0.31% 1,235,148
2009-09-03 2009-09-01 0.995 998,178 +15,983 0.32% 992,957
2009-09-02 2009-08-31 1.051 982,195 -15,983 0.31% 1,032,362
2009-09-01 2009-08-28 1.126 998,178 +15,983 0.32% 1,124,102
2009-08-31 2009-08-27 1.126 982,195 -53,278 0.31% 1,106,103
2009-08-27 2009-08-25 1.182 1,035,473 +26,639 0.33% 1,224,407
2009-08-26 2009-08-24 1.201 1,008,834 -42,623 0.32% 1,211,842
2009-08-24 2009-08-20 1.258 1,051,457 +42,623 0.33% 1,322,248
2009-08-07 2009-08-05 1.445 1,008,834 -21,312 0.32% 1,457,998
2009-07-31 2009-07-29 1.445 1,030,146 +21,312 0.33% 1,488,799
2009-07-29 2009-07-27 1.483 1,008,834 +69,262 0.32% 1,495,868
2009-07-10 2009-07-08 1.333 939,572 -26,639 0.30% 1,252,088
2009-07-03 2009-06-30 1.314 966,211 +26,639 0.31% 1,269,453
2009-06-30 2009-06-26 1.408 939,572 -26,639 0.30% 1,322,628
2009-06-24 2009-06-22 1.351 966,211 -37,295 0.31% 1,305,723
2009-06-22 2009-06-18 1.351 1,003,506 -1,066 0.32% 1,356,123
2009-06-19 2009-06-17 1.408 1,004,572 +26,640 0.32% 1,414,128
2009-06-18 2009-06-16 1.426 977,932 +22,377 0.31% 1,394,982
2009-06-17 2009-06-15 1.520 955,555 -39,427 0.30% 1,452,738
2009-06-16 2009-06-12 1.614 994,982 +18,115 0.31% 1,606,054
2009-06-12 2009-06-10 1.633 976,867 -106,557 0.31% 1,595,149
2009-06-11 2009-06-09 1.652 1,083,424 +79,918 0.34% 1,789,483
2009-06-10 2009-06-08 1.727 1,003,506 -15,984 0.32% 1,732,823
2009-06-09 2009-06-05 1.689 1,019,490 -85,246 0.32% 1,722,154
2009-06-08 2009-06-04 1.689 1,104,736 +85,246 0.35% 1,866,154
2009-06-05 2009-06-03 1.614 1,019,490 -159,836 0.32% 1,645,614
2009-06-04 2009-06-02 1.595 1,179,326 +31,967 0.37% 1,881,479
2009-06-03 2009-06-01 1.708 1,147,359 +5,328 0.36% 1,959,689
2009-06-02 2009-05-29 1.689 1,142,031 -5,328 0.36% 1,929,154
2009-06-01 2009-05-27 1.670 1,147,359 +53,279 0.36% 1,916,619
2009-05-29 2009-05-26 1.652 1,094,080 -10,656 0.35% 1,807,084
2009-05-27 2009-05-25 1.539 1,104,736 +10,656 0.35% 1,700,274
2009-05-26 2009-05-22 1.464 1,094,080 -15,984 0.35% 1,601,733
2009-05-25 2009-05-21 1.539 1,110,064 +10,656 0.35% 1,708,474
2009-05-22 2009-05-20 1.558 1,099,408 +5,328 0.35% 1,712,709
2009-05-21 2009-05-19 1.595 1,094,080 +10,656 0.35% 1,745,478
2009-05-20 2009-05-18 1.689 1,083,424 +533 0.34% 1,830,153
2009-05-19 2009-05-15 1.652 1,082,891 -7,459 0.34% 1,788,603
2009-05-18 2009-05-14 1.614 1,090,350 +124,672 0.34% 1,759,993
2009-05-15 2009-05-13 1.408 965,678 -8,525 0.31% 1,359,377
2009-05-14 2009-05-12 1.389 974,203 +13,853 0.31% 1,353,093
2009-05-13 2009-05-11 1.464 960,350 -8,525 0.30% 1,405,952
2009-05-12 2009-05-08 1.445 968,875 -6,394 0.31% 1,400,248
2009-05-08 2009-05-06 1.408 975,269 +14,812 0.31% 1,372,879
2009-05-06 2009-05-04 1.408 960,457 -10,656 0.30% 1,352,028
2009-05-05 2009-04-30 1.333 971,113 +9,590 0.31% 1,294,120
2009-05-04 2009-04-29 1.239 961,523 +27,705 0.30% 1,191,105
2009-04-30 2009-04-28 1.182 933,818 -26,639 0.30% 1,104,204
2009-04-27 2009-04-23 1.502 960,457 +5,328 0.30% 1,442,163
2009-04-24 2009-04-22 1.445 955,129 -8,525 0.30% 1,380,382
2009-04-23 2009-04-21 1.464 963,654 +42,623 0.30% 1,410,789
2009-04-21 2009-04-17 1.408 921,031 -4,262 0.29% 1,296,528
2009-04-20 2009-04-16 1.483 925,293 -7,459 0.29% 1,371,996
2009-04-17 2009-04-15 1.314 932,752 +37,295 0.29% 1,225,493
2009-04-16 2009-04-14 0.995 895,457 -25,574 0.28% 890,773
2009-04-14 2009-04-08 0.788 921,031 -1,065 0.29% 726,056
2009-04-08 2009-04-06 0.760 922,096 +83,114 0.29% 700,935
2009-04-07 2009-04-03 0.713 838,982 +12,787 0.27% 598,388
2009-03-31 2009-03-27 0.694 826,195 +7,992 0.26% 573,761
2009-03-20 2009-03-18 0.685 818,203 +21,312 0.26% 560,532
2009-03-10 2009-03-06 0.723 796,891 +907 0.25% 575,846
2009-02-19 2009-02-17 0.770 795,984 +6,549 0.25% 612,540
2009-02-18 2009-02-16 0.760 789,435 -18,115 0.25% 600,092
2009-01-23 2009-01-21 0.713 807,550 +2,131 0.26% 575,970
2009-01-21 2009-01-19 0.760 805,419 +5,328 0.25% 612,242
2009-01-20 2009-01-16 0.751 800,091 +11,189 0.25% 600,684
2009-01-19 2009-01-15 0.732 788,902 +10,655 0.25% 577,476
2009-01-14 2009-01-12 0.826 778,247 -21,311 0.25% 642,712
2009-01-09 2009-01-07 0.929 799,558 -15,984 0.25% 742,851
2009-01-08 2009-01-06 0.845 815,542 +26,640 0.26% 688,819
2009-01-07 2009-01-05 0.807 788,902 +67,131 0.25% 636,705
2009-01-06 2009-01-02 0.807 721,771 +39,426 0.23% 582,525
2009-01-05 2008-12-31 0.798 682,345 -31,967 0.22% 544,301
2008-12-30 2008-12-24 0.751 714,312 -5,328 0.23% 536,283
2008-12-29 2008-12-22 0.751 719,640 +15,984 0.23% 540,284
2008-12-16 2008-12-12 0.788 703,656 -21,312 0.22% 554,697
2008-12-15 2008-12-11 0.751 724,968 +21,312 0.23% 544,284
2008-12-11 2008-12-09 0.694 703,656 +21,311 0.22% 488,662
2008-12-01 2008-11-27 0.638 682,345 -10,656 0.22% 435,441
2008-11-28 2008-11-26 0.582 693,001 +10,656 0.22% 403,220
2008-11-25 2008-11-21 0.676 682,345 -10,656 0.22% 461,055
2008-11-20 2008-11-18 0.648 693,001 -10,655 0.22% 448,745
2008-11-19 2008-11-17 0.648 703,656 +19,180 0.22% 455,644
2008-11-17 2008-11-13 0.694 684,476 +2,131 0.22% 475,342
2008-11-14 2008-11-12 0.732 682,345 -7,459 0.22% 499,477
2008-11-13 2008-11-11 0.694 689,804 -5,328 0.22% 479,042
2008-11-12 2008-11-10 0.713 695,132 -8,524 0.22% 495,790
2008-11-11 2008-11-07 0.638 703,656 +8,524 0.22% 449,041
2008-11-03 2008-10-30 0.788 695,132 +12,787 0.22% 547,978
2008-10-31 2008-10-29 0.648 682,345 -55,410 0.22% 441,845
2008-10-30 2008-10-28 0.526 737,755 +93,771 0.23% 387,719
2008-10-29 2008-10-27 0.638 643,984 -42,623 0.20% 410,961
2008-10-28 2008-10-24 0.854 686,607 -10,974 0.22% 586,362
2008-10-24 2008-10-22 1.089 697,581 -175,820 0.22% 759,397
2008-10-23 2008-10-21 1.126 873,401 +5,328 0.28% 983,584
2008-10-22 2008-10-20 1.201 868,073 -12,787 0.27% 1,042,756
2008-10-20 2008-10-16 1.201 880,860 +12,787 0.28% 1,058,116
2008-10-15 2008-10-13 1.370 868,073 -5,328 0.27% 1,189,394
2008-10-14 2008-10-10 1.276 873,401 +5,328 0.28% 1,114,728
2008-10-13 2008-10-09 1.539 868,073 +10,656 0.27% 1,336,031
2008-10-09 2008-10-06 1.764 857,417 +21,311 0.27% 1,512,747
2008-09-23 2008-09-19 2.008 836,106 +3,197 0.26% 1,679,158
2008-09-17 2008-09-12 2.140 832,909 +56,475 0.26% 1,782,169
2008-09-16 2008-09-11 2.065 776,434 -57,541 0.25% 1,603,038
2008-09-12 2008-09-10 2.384 833,975 -4,262 0.26% 1,987,940
2008-09-10 2008-09-08 2.402 838,237 +10,656 0.27% 2,013,832
2008-09-03 2008-09-01 2.440 827,581 +10,656 0.26% 2,019,298
2008-09-02 2008-08-29 2.609 816,925 +26,639 0.26% 2,131,294
2008-09-01 2008-08-28 2.609 790,286 +37,295 0.25% 2,061,795
2008-08-29 2008-08-27 2.759 752,991 +10,656 0.24% 2,077,560
2008-08-28 2008-08-26 2.590 742,335 +3,197 0.23% 1,922,762
2008-08-27 2008-08-25 2.478 739,138 +7,459 0.23% 1,831,243
2008-08-26 2008-08-21 2.102 731,679 -20,246 0.23% 1,538,102
2008-08-25 2008-08-20 1.877 751,925 +9,590 0.24% 1,411,305
2008-08-15 2008-08-13 1.914 742,335 -15,984 0.23% 1,421,172
2008-08-14 2008-08-12 1.727 758,319 +10,656 0.24% 1,309,442
2008-08-13 2008-08-11 1.971 747,663 +26,639 0.24% 1,473,471
2008-07-09 2008-07-07 2.515 721,024 -5,328 0.23% 1,813,431
2008-07-08 2008-07-04 2.478 726,352 +53,279 0.23% 1,799,565
2008-07-07 2008-07-03 2.421 673,073 -5,328 0.21% 1,629,665
2008-07-04 2008-07-02 2.421 678,401 -26,639 0.21% 1,642,565
2008-06-25 2008-06-23 2.778 705,040 +10,656 0.22% 1,958,493
2008-06-20 2008-06-18 2.890 694,384 +21,311 0.22% 2,007,090
2008-06-12 2008-06-10 3.228 673,073 +15,984 0.21% 2,172,887
2008-06-11 2008-06-06 3.472 657,089 +37,295 0.21% 2,281,615
2008-06-10 2008-06-05 3.604 619,794 -15,984 0.20% 2,233,547
2008-06-06 2008-06-04 3.322 635,778 -5,328 0.20% 2,112,152
2008-06-05 2008-06-03 3.153 641,106 -5,328 0.20% 2,021,555
2008-06-03 2008-05-30 3.247 646,434 +15,984 0.20% 2,099,021
2008-06-02 2008-05-29 3.210 630,450 -5,328 0.20% 2,023,454
2008-05-30 2008-05-28 3.153 635,778 +47,951 0.20% 2,004,755
2008-05-29 2008-05-27 3.472 587,827 +5,328 0.19% 2,041,116
2008-05-22 2008-05-20 4.092 582,499 -10,656 0.18% 2,383,407
2008-05-21 2008-05-19 3.979 593,155 +15,984 0.19% 2,360,209
2008-05-20 2008-05-16 4.186 577,171 -14,918 0.18% 2,415,771
2008-05-19 2008-05-15 4.317 592,089 -42,948 0.19% 2,556,003
2008-05-16 2008-05-14 3.942 635,037 -58,607 0.20% 2,503,023
2008-05-14 2008-05-09 3.285 693,644 +37,295 0.22% 2,278,354
2008-05-08 2008-05-06 3.547 656,349 +26,640 0.21% 2,328,322
2008-05-06 2008-05-02 3.378 629,709 -10,656 0.20% 2,127,448
2008-05-05 2008-04-30 3.360 640,365 +10,656 0.20% 2,151,429
2008-05-02 2008-04-29 3.472 629,709 -5,328 0.20% 2,186,543
2008-04-28 2008-04-24 2.553 635,037 +5,328 0.20% 1,621,005
2008-04-22 2008-04-18 2.665 629,709 -5,328 0.20% 1,678,320
2008-04-21 2008-04-17 2.628 635,037 +5,328 0.20% 1,668,682
2008-04-11 2008-04-09 2.759 629,709 -2,131 0.20% 1,737,416
2008-04-07 2008-04-02 2.703 631,840 +2,131 0.20% 1,707,718
2008-03-13 2008-03-11 2.853 629,709 +15,983 0.20% 1,796,511
2008-03-07 2008-03-05 2.909 613,726 +533 0.19% 1,785,471
2008-02-29 2008-02-27 2.966 613,193 +10,688 0.19% 1,818,447
2008-02-26 2008-02-22 3.022 602,505 +4,927 0.19% 1,820,677
2008-02-25 2008-02-21 3.153 597,578 +13,853 0.19% 1,884,301
2008-02-22 2008-02-20 3.228 583,725 -3,197 0.18% 1,884,444
2008-02-21 2008-02-19 3.397 586,922 -9,590 0.19% 1,993,909
2008-02-20 2008-02-18 3.285 596,512 -1,066 0.19% 1,959,312
2008-02-18 2008-02-14 3.097 597,578 +10,656 0.19% 1,850,653
2008-02-13 2008-02-11 3.134 586,922 +37,295 0.19% 1,839,684
2008-02-12 2008-02-06 3.303 549,627 +4,263 0.17% 1,815,629
2008-02-11 2008-02-04 3.547 545,364 +6,393 0.17% 1,934,616
2008-01-30 2008-01-28 3.172 538,971 +15,984 0.17% 1,709,616
2008-01-23 2008-01-21 3.510 522,987 +21,311 0.17% 1,835,604
2008-01-22 2008-01-18 3.979 501,676 +5,328 0.16% 1,996,207
2008-01-18 2008-01-16 3.979 496,348 +78,852 0.16% 1,975,007
2008-01-17 2008-01-15 4.411 417,496 +15,984 0.13% 1,841,479
2008-01-16 2008-01-14 4.392 401,512 -14,300 0.13% 1,763,441
2008-01-15 2008-01-11 3.923 415,812 -15,984 0.13% 1,631,135
2008-01-14 2008-01-10 3.660 431,796 -26,639 0.14% 1,580,373
2008-01-11 2008-01-09 3.454 458,435 -8,525 0.14% 1,583,223
2008-01-10 2008-01-08 3.378 466,960 +10,656 0.15% 1,577,606
2008-01-09 2008-01-07 3.547 456,304 +42,623 0.14% 1,618,686
2008-01-08 2008-01-04 3.716 413,681 +13,852 0.13% 1,537,366
2008-01-07 2008-01-03 3.716 399,829 +3,197 0.13% 1,485,888
2008-01-04 2008-01-02 3.735 396,632 -3,197 0.13% 1,481,451
2008-01-03 2007-12-31 3.660 399,829 +5,328 0.13% 1,463,374
2007-12-28 2007-12-24 3.491 394,501 +7,459 0.14% 1,377,233
2007-12-27 2007-12-20 3.472 387,042 -2,131 0.14% 1,343,929
2007-12-21 2007-12-19 3.472 389,173 +5,328 0.14% 1,351,328
2007-12-19 2007-12-17 3.472 383,845 -241 0.14% 1,332,828
2007-12-18 2007-12-14 3.641 384,086 +31,967 0.14% 1,398,546
2007-12-17 2007-12-13 3.322 352,119 -53,279 0.13% 1,169,793
2007-12-06 2007-12-04 3.378 405,398 +14,918 0.14% 1,369,622
2007-11-26 2007-11-22 3.472 390,480 +15,984 0.14% 1,355,867
2007-11-23 2007-11-21 3.566 374,496 -15,984 0.13% 1,335,510
2007-11-20 2007-11-16 3.378 390,480 +8,525 0.14% 1,319,222
2007-11-19 2007-11-15 3.472 381,955 +2,664 0.14% 1,326,265
2007-11-16 2007-11-14 3.716 379,291 +14,918 0.14% 1,409,562
2007-11-14 2007-11-12 3.791 364,373 +533 0.13% 1,381,478
2007-11-13 2007-11-09 4.035 363,840 +1,065 0.13% 1,468,234
2007-11-12 2007-11-08 3.810 362,775 +14,918 0.13% 1,382,229
2007-11-09 2007-11-07 4.129 347,857 +10,656 0.12% 1,436,382
2007-11-08 2007-11-06 4.129 337,201 +10,656 0.12% 1,392,381
2007-11-07 2007-11-05 4.148 326,545 -10,656 0.12% 1,354,509
2007-11-06 2007-11-02 4.336 337,201 -10,656 0.12% 1,462,000
2007-11-02 2007-10-31 4.223 347,857 +21,312 0.12% 1,469,027
2007-11-01 2007-10-30 4.279 326,545 +10,656 0.12% 1,397,412
2007-10-29 2007-10-25 4.317 315,889 +5,328 0.11% 1,363,669
2007-10-26 2007-10-24 4.298 310,561 +15,983 0.11% 1,334,839
2007-10-25 2007-10-23 4.411 294,578 +42,623 0.11% 1,299,316
2007-10-23 2007-10-18 4.561 251,955 -5,328 0.09% 1,149,147
2007-10-22 2007-10-17 4.617 257,283 +5,328 0.09% 1,187,935
2007-10-18 2007-10-16 4.692 251,955 -10,656 0.09% 1,182,250
2007-10-17 2007-10-15 4.486 262,611 -5,328 0.09% 1,178,033
2007-10-16 2007-10-12 4.486 267,939 +27,705 0.10% 1,201,933
2007-10-12 2007-10-10 4.298 240,234 +20,246 0.09% 1,032,563
2007-10-11 2007-10-09 4.242 219,988 +13,853 0.08% 933,155
2007-10-10 2007-10-08 4.317 206,135 -7,459 0.07% 889,869
2007-10-08 2007-10-04 4.073 213,594 +37,295 0.08% 869,952
2007-10-05 2007-10-03 4.392 176,299 +24,508 0.06% 774,305
2007-10-03 2007-09-28 4.767 151,791 -1,066 0.05% 723,646
2007-09-25 2007-09-21 4.598 152,857 -3,196 0.05% 702,907
2007-09-20 2007-09-18 4.955 156,053 +10,655 0.06% 773,255
2007-09-19 2007-09-17 5.086 145,398 +10,656 0.05% 739,561
2007-09-17 2007-09-13 5.180 134,742 -20,246 0.05% 698,005
2007-09-12 2007-09-10 5.086 154,988 +1,066 0.06% 788,341
2007-09-11 2007-09-07 4.598 153,922 +9,590 0.06% 707,804
2007-09-10 2007-09-06 3.904 144,332 -5,328 0.05% 563,472
2007-09-04 2007-08-31 3.210 149,660 +8,525 0.05% 480,340
2007-08-31 2007-08-29 3.322 141,135 -3,197 0.05% 468,872
2007-08-28 2007-08-24 3.303 144,332 -10,656 0.06% 476,784
2007-08-24 2007-08-22 3.003 154,988 +5,328 0.06% 465,441
2007-08-23 2007-08-21 2.815 149,660 +5,328 0.06% 421,350
2007-08-22 2007-08-20 2.909 144,332 +9,590 0.06% 419,895
2007-08-21 2007-08-17 2.740 134,742 +5,328 0.05% 369,235
2007-08-20 2007-08-16 2.778 129,414 -25,574 0.05% 359,492
2007-08-17 2007-08-15 3.303 154,988 +31,968 0.06% 511,985
2007-08-16 2007-08-14 3.303 123,020 +14,918 0.05% 406,382
2007-08-15 2007-08-13 3.566 108,102 +10,655 0.04% 385,508
2007-08-13 2007-08-09 4.298 97,447 -10,655 0.04% 418,842
2007-08-10 2007-08-08 4.373 108,102 -10,656 0.04% 472,755
2007-08-09 2007-08-07 3.848 118,758 -69,262 0.05% 456,944
2007-08-08 2007-08-06 4.749 188,020 +36,229 0.07% 892,835
2007-08-07 2007-08-03 4.993 151,791 +23,443 0.06% 757,834
2007-08-06 2007-08-02 5.049 128,348 +15,983 0.05% 648,019
2007-08-03 2007-08-01 5.143 112,365 -72,459 0.04% 577,867
2007-08-02 2007-07-31 5.368 184,824 +8,525 0.07% 992,135
2007-07-31 2007-07-27 5.481 176,299 -15,984 0.07% 966,227
2007-07-30 2007-07-26 5.349 192,283 -26,639 0.07% 1,028,566
2007-07-27 2007-07-25 5.424 218,922 +1,065 0.08% 1,187,500
2007-07-26 2007-07-24 5.424 217,857 +4,263 0.08% 1,181,723
2007-07-25 2007-07-23 5.406 213,594 +47,951 0.08% 1,154,591
2007-07-23 2007-07-19 5.443 165,643 -5,328 0.06% 901,608
2007-07-20 2007-07-18 5.086 170,971 +5,328 0.07% 869,637
2007-07-18 2007-07-16 5.162 165,643 +10,655 0.06% 854,973
2007-07-16 2007-07-12 5.387 154,988 +47,951 0.06% 834,885
2007-07-13 2007-07-11 5.237 107,037 -21,311 0.04% 560,512
2007-07-10 2007-07-06 5.424 128,348 +10,655 0.05% 696,199
2007-07-05 2007-07-03 5.800 117,693 +10,656 0.05% 682,583
2007-07-04 2007-06-29 5.875 107,037 +73,525 0.04% 628,818
2007-07-03 2007-06-28 5.894 33,512 +1,065 0.01% 197,504
2007-06-29 2007-06-27 5.762 32,447 -5,328 0.01% 186,965
2007-06-28 2007-06-26 5.818 37,775 +15,984 0.01% 219,792
2007-06-27 2007-06-25 5.856 21,791 +5,328 0.01% 127,608
2007-06-26 2007-06-22 5.875 16,463 0.01% 96,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top