History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-26 | 2025-09-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-19 | 2025-09-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-18 | 2025-09-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-17 | 2025-09-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-12 | 2025-09-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-11 | 2025-09-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-10 | 2025-09-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-08 | 2025-09-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-04 | 2025-09-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-03 | 2025-09-01 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-28 | 2025-08-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-26 | 2025-08-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-25 | 2025-08-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-22 | 2025-08-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-21 | 2025-08-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-18 | 2025-08-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-15 | 2025-08-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-30 | 2025-07-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-29 | 2025-07-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-28 | 2025-07-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-25 | 2025-07-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-24 | 2025-07-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-23 | 2025-07-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-17 | 2025-07-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-16 | 2025-07-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-15 | 2025-07-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-14 | 2025-07-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-10 | 2025-07-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-07 | 2025-07-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-03 | 2025-06-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-07-02 | 2025-06-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-26 | 2025-06-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-25 | 2025-06-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-24 | 2025-06-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-17 | 2025-06-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-12 | 2025-06-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-11 | 2025-06-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-09 | 2025-06-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-06 | 2025-06-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-05 | 2025-06-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-29 | 2025-05-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-28 | 2025-05-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-27 | 2025-05-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-26 | 2025-05-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-23 | 2025-05-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-22 | 2025-05-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-21 | 2025-05-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-20 | 2025-05-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-19 | 2025-05-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-16 | 2025-05-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-15 | 2025-05-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-14 | 2025-05-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-13 | 2025-05-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-12 | 2025-05-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-09 | 2025-05-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-08 | 2025-05-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-07 | 2025-05-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-06 | 2025-04-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-05-02 | 2025-04-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-30 | 2025-04-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-29 | 2025-04-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-28 | 2025-04-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-25 | 2025-04-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-22 | 2025-04-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-17 | 2025-04-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-16 | 2025-04-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-11 | 2025-04-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-10 | 2025-04-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-08 | 2025-04-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-07 | 2025-04-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-03 | 2025-04-01 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-04-01 | 2025-03-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-31 | 2025-03-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-28 | 2025-03-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-26 | 2025-03-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-25 | 2025-03-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-24 | 2025-03-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-21 | 2025-03-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-18 | 2025-03-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-07 | 2025-03-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-06 | 2025-03-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-03-03 | 2025-02-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-27 | 2025-02-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-26 | 2025-02-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-21 | 2025-02-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-19 | 2025-02-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-18 | 2025-02-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-17 | 2025-02-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-13 | 2025-02-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-12 | 2025-02-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-11 | 2025-02-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-10 | 2025-02-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-07 | 2025-02-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-06 | 2025-02-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-05 | 2025-02-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-04 | 2025-01-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-02-03 | 2025-01-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-27 | 2025-01-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-24 | 2025-01-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-23 | 2025-01-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-21 | 2025-01-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-20 | 2025-01-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-17 | 2025-01-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-15 | 2025-01-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-10 | 2025-01-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-09 | 2025-01-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-08 | 2025-01-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-07 | 2025-01-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-06 | 2025-01-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-03 | 2024-12-31 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2025-01-02 | 2024-12-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-30 | 2024-12-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-27 | 2024-12-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-23 | 2024-12-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-20 | 2024-12-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-19 | 2024-12-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-18 | 2024-12-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-17 | 2024-12-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-16 | 2024-12-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-13 | 2024-12-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-12 | 2024-12-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-11 | 2024-12-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-10 | 2024-12-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-09 | 2024-12-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-06 | 2024-12-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-05 | 2024-12-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-04 | 2024-12-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-03 | 2024-11-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-12-02 | 2024-11-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-29 | 2024-11-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-28 | 2024-11-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-27 | 2024-11-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-26 | 2024-11-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-25 | 2024-11-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-22 | 2024-11-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-21 | 2024-11-19 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-20 | 2024-11-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-19 | 2024-11-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-18 | 2024-11-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-14 | 2024-11-12 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-13 | 2024-11-11 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-12 | 2024-11-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-08 | 2024-11-06 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-07 | 2024-11-05 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-06 | 2024-11-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-05 | 2024-11-01 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-04 | 2024-10-31 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-11-01 | 2024-10-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-31 | 2024-10-29 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-28 | 2024-10-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-25 | 2024-10-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-24 | 2024-10-22 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-23 | 2024-10-21 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-21 | 2024-10-17 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-18 | 2024-10-16 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-17 | 2024-10-15 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-16 | 2024-10-14 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-15 | 2024-10-10 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-14 | 2024-10-09 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-10 | 2024-10-08 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-09 | 2024-10-07 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-08 | 2024-10-04 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-07 | 2024-10-03 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-04 | 2024-10-02 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-09-25 | 2024-09-23 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-09-24 | 2024-09-20 | 0.032 | 6,024,000 | +0 | 0.18% | 192,768 |
| 2024-09-23 | 2024-09-19 | 0.032 | 6,024,000 | +6,000,000 | 0.18% | 192,768 |
| 2024-08-02 | 2024-07-31 | 0.032 | 24,000 | -6,000,000 | 0.00% | 768 |
| 2024-03-20 | 2024-03-18 | 0.030 | 6,024,000 | +6,000,000 | 0.19% | 180,720 |
| 2022-04-11 | 2022-04-07 | 0.166 | 24,000 | +8,000 | 0.00% | 3,984 |
| 2022-01-12 | 2022-01-10 | 0.200 | 16,000 | -70,000 | 0.00% | 3,200 |
| 2021-04-01 | 2021-03-30 | 0.252 | 86,000 | +20,000 | 0.00% | 21,672 |
| 2021-03-25 | 2021-03-23 | 0.240 | 66,000 | +50,000 | 0.00% | 15,840 |
| 2021-03-17 | 2021-03-15 | 0.256 | 16,000 | +16,000 | 0.00% | 4,096 |
| 2018-12-28 | 2018-12-24 | 1.900 | 0 | -5,000 | ||
| 2017-04-11 | 2017-04-07 | 1.700 | 5,000 | -50,000 | 0.00% | 8,500 |
| 2016-10-19 | 2016-10-17 | 1.480 | 55,000 | -50,000 | 0.01% | 81,400 |
| 2016-09-12 | 2016-09-08 | 1.680 | 105,000 | +50,000 | 0.01% | 176,400 |
| 2016-09-08 | 2016-09-06 | 1.640 | 55,000 | -102,000 | 0.01% | 90,200 |
| 2016-09-07 | 2016-09-05 | 1.580 | 157,000 | -5,000 | 0.02% | 248,060 |
| 2016-07-27 | 2016-07-25 | 1.440 | 162,000 | -1,000 | 0.02% | 233,280 |
| 2016-06-22 | 2016-06-20 | 1.300 | 163,000 | -35,000 | 0.02% | 211,900 |
| 2016-06-17 | 2016-06-15 | 1.480 | 198,000 | +35,000 | 0.02% | 293,040 |
| 2016-05-13 | 2016-05-11 | 1.360 | 163,000 | -48,000 | 0.02% | 221,680 |
| 2016-04-19 | 2016-04-15 | 1.400 | 211,000 | -50,000 | 0.03% | 295,400 |
| 2016-03-22 | 2016-03-18 | 1.260 | 261,000 | -52,000 | 0.03% | 328,860 |
| 2016-02-11 | 2016-02-04 | 1.320 | 313,000 | -34,000 | 0.04% | 413,160 |
| 2016-01-13 | 2016-01-11 | 1.340 | 347,000 | -5,000 | 0.04% | 464,980 |
| 2016-01-06 | 2016-01-04 | 1.380 | 352,000 | +100,000 | 0.04% | 485,760 |
| 2015-12-22 | 2015-12-18 | 1.380 | 252,000 | +1,000 | 0.03% | 347,760 |
| 2015-11-09 | 2015-11-05 | 1.580 | 251,000 | +50,000 | 0.03% | 396,580 |
| 2015-08-18 | 2015-08-14 | 2.180 | 201,000 | -7,000 | 0.02% | 438,180 |
| 2015-08-14 | 2015-08-12 | 2.080 | 208,000 | +5,000 | 0.03% | 432,640 |
| 2015-08-13 | 2015-08-11 | 1.860 | 203,000 | +7,000 | 0.02% | 377,580 |
| 2015-08-07 | 2015-08-05 | 2.220 | 196,000 | -25,000 | 0.02% | 435,120 |
| 2015-05-27 | 2015-05-22 | 2.520 | 221,000 | -10,000 | 0.03% | 556,920 |
| 2015-05-15 | 2015-05-13 | 2.640 | 231,000 | -150,000 | 0.03% | 609,840 |
| 2015-05-14 | 2015-05-12 | 2.640 | 381,000 | -784,000 | 0.05% | 1,005,840 |
| 2015-05-13 | 2015-05-11 | 2.620 | 1,165,000 | +10,000 | 0.15% | 3,052,300 |
| 2015-05-12 | 2015-05-08 | 2.580 | 1,155,000 | +15,000 | 0.14% | 2,979,900 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,140,000 | +300,000 | 0.14% | 2,895,600 |
| 2015-05-07 | 2015-05-05 | 2.420 | 840,000 | +750,000 | 0.11% | 2,032,800 |
| 2015-05-04 | 2015-04-29 | 2.340 | 90,000 | +35,000 | 0.01% | 210,600 |
| 2015-01-02 | 2014-12-29 | 2.040 | 55,000 | -50,000 | 0.01% | 112,200 |
| 2014-11-14 | 2014-11-12 | 2.180 | 105,000 | -38,000 | 0.01% | 228,900 |
| 2014-11-04 | 2014-10-31 | 2.320 | 143,000 | +50,000 | 0.02% | 331,760 |
| 2014-10-23 | 2014-10-21 | 2.240 | 93,000 | -25,000 | 0.01% | 208,320 |
| 2014-10-17 | 2014-10-15 | 2.580 | 118,000 | +20,000 | 0.02% | 304,440 |
| 2014-10-15 | 2014-10-13 | 2.700 | 98,000 | -20,000 | 0.01% | 264,600 |
| 2014-10-13 | 2014-10-09 | 2.620 | 118,000 | +63,000 | 0.02% | 309,160 |
| 2014-10-08 | 2014-10-06 | 2.400 | 55,000 | -50,000 | 0.01% | 132,000 |
| 2014-10-03 | 2014-09-29 | 2.280 | 105,000 | +50,000 | 0.01% | 239,400 |
| 2014-03-24 | 2014-03-20 | 4.020 | 55,000 | -52,000 | 0.01% | 221,100 |
| 2014-03-21 | 2014-03-19 | 4.040 | 107,000 | -8,000 | 0.01% | 432,280 |
| 2014-03-20 | 2014-03-18 | 4.160 | 115,000 | -50,000 | 0.02% | 478,400 |
| 2014-03-19 | 2014-03-17 | 4.180 | 165,000 | -28,000 | 0.02% | 689,700 |
| 2014-03-18 | 2014-03-14 | 4.260 | 193,000 | -59,000 | 0.03% | 822,180 |
| 2014-03-17 | 2014-03-13 | 4.240 | 252,000 | -75,000 | 0.03% | 1,068,480 |
| 2014-03-14 | 2014-03-12 | 4.200 | 327,000 | -50,000 | 0.04% | 1,373,400 |
| 2014-02-20 | 2014-02-18 | 4.220 | 377,000 | -43,000 | 0.05% | 1,590,940 |
| 2014-02-19 | 2014-02-17 | 4.340 | 420,000 | -50,000 | 0.06% | 1,822,800 |
| 2014-02-18 | 2014-02-14 | 4.220 | 470,000 | -55,000 | 0.06% | 1,983,400 |
| 2014-02-17 | 2014-02-13 | 4.240 | 525,000 | -30,000 | 0.07% | 2,226,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 555,000 | -20,000 | 0.07% | 2,097,900 |
| 2013-06-24 | 2013-06-20 | 1.980 | 575,000 | -60,000 | 0.08% | 1,138,500 |
| 2013-03-12 | 2013-03-08 | 2.400 | 635,000 | +25,000 | 0.09% | 1,524,000 |
| 2013-01-09 | 2013-01-07 | 2.600 | 610,000 | +15,000 | 0.08% | 1,586,000 |
| 2012-12-10 | 2012-12-06 | 2.960 | 595,000 | +20,000 | 0.08% | 1,761,200 |
| 2012-10-24 | 2012-10-19 | 2.402 | 575,000 | -37,705 | 0.18% | 1,381,415 |
| 2012-10-09 | 2012-10-05 | 2.234 | 612,705 | -31,967 | 0.18% | 1,368,500 |
| 2012-10-05 | 2012-10-03 | 2.234 | 644,672 | +31,967 | 0.19% | 1,439,900 |
| 2012-09-04 | 2012-08-31 | 2.665 | 612,705 | -26,639 | 0.18% | 1,633,000 |
| 2012-09-03 | 2012-08-30 | 2.740 | 639,344 | +26,639 | 0.19% | 1,751,999 |
| 2010-10-12 | 2010-10-08 | 1.408 | 612,705 | -106,557 | 0.18% | 862,500 |
| 2010-10-11 | 2010-10-07 | 1.426 | 719,262 | +106,557 | 0.21% | 1,026,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 612,705 | -5,328 | 0.18% | 885,500 |
| 2010-09-14 | 2010-09-10 | 1.539 | 618,033 | -10,656 | 0.18% | 951,200 |
| 2010-07-22 | 2010-07-20 | 1.445 | 628,689 | +15,984 | 0.19% | 908,601 |
| 2010-07-08 | 2010-07-06 | 1.070 | 612,705 | -254 | 0.18% | 655,500 |
| 2009-12-22 | 2009-12-18 | 2.121 | 612,959 | -53,278 | 0.18% | 1,300,039 |
| 2009-12-21 | 2009-12-17 | 1.971 | 666,237 | +53,278 | 0.20% | 1,312,999 |
| 2009-12-16 | 2009-12-14 | 2.628 | 612,959 | -1,598,360 | 0.18% | 1,610,668 |
| 2009-12-02 | 2009-11-30 | 2.740 | 2,211,319 | -69,262 | 0.65% | 6,059,694 |
| 2009-12-01 | 2009-11-27 | 2.722 | 2,280,581 | +5,327 | 0.67% | 6,206,689 |
| 2009-11-25 | 2009-11-23 | 2.815 | 2,275,254 | +1,667,623 | 0.67% | 6,405,715 |
| 2009-11-24 | 2009-11-20 | 2.815 | 607,631 | -1,065 | 0.18% | 1,710,715 |
| 2009-11-17 | 2009-11-13 | 2.740 | 608,696 | -195,009 | 0.18% | 1,668,014 |
| 2009-11-12 | 2009-11-10 | 2.872 | 803,705 | -42,623 | 0.24% | 2,307,993 |
| 2009-11-10 | 2009-11-06 | 2.365 | 846,328 | -58,606 | 0.27% | 2,001,501 |
| 2009-11-06 | 2009-11-04 | 2.628 | 904,934 | -42,623 | 0.29% | 2,377,888 |
| 2009-11-04 | 2009-11-02 | 2.177 | 947,557 | -92,705 | 0.30% | 2,063,050 |
| 2009-11-03 | 2009-10-30 | 1.990 | 1,040,262 | +5,328 | 0.33% | 2,069,641 |
| 2009-10-28 | 2009-10-23 | 1.670 | 1,034,934 | +15,983 | 0.33% | 1,728,817 |
| 2009-10-27 | 2009-10-22 | 1.821 | 1,018,951 | +204,591 | 0.32% | 1,855,118 |
| 2009-10-22 | 2009-10-20 | 1.577 | 814,360 | +5,327 | 0.26% | 1,283,933 |
| 2009-10-21 | 2009-10-19 | 1.614 | 809,033 | -26,639 | 0.26% | 1,305,904 |
| 2009-10-05 | 2009-09-30 | 1.051 | 835,672 | +183,704 | 0.26% | 878,356 |
| 2009-09-30 | 2009-09-28 | 1.051 | 651,968 | -183,704 | 0.21% | 685,269 |
| 2009-09-15 | 2009-09-11 | 1.164 | 835,672 | +26,639 | 0.26% | 972,465 |
| 2009-09-14 | 2009-09-10 | 1.220 | 809,033 | +183,704 | 0.26% | 987,020 |
| 2009-08-07 | 2009-08-05 | 1.445 | 625,329 | -10,656 | 0.20% | 903,745 |
| 2009-08-06 | 2009-08-04 | 1.351 | 635,985 | +10,656 | 0.20% | 859,460 |
| 2009-07-24 | 2009-07-22 | 1.445 | 625,329 | -31,967 | 0.20% | 903,745 |
| 2009-07-23 | 2009-07-21 | 1.483 | 657,296 | -10,656 | 0.21% | 974,618 |
| 2009-07-22 | 2009-07-20 | 1.408 | 667,952 | +31,967 | 0.21% | 940,271 |
| 2009-07-10 | 2009-07-08 | 1.333 | 635,985 | +10,656 | 0.20% | 847,523 |
| 2009-06-26 | 2009-06-24 | 1.333 | 625,329 | -7,459 | 0.20% | 833,323 |
| 2009-06-03 | 2009-06-01 | 1.708 | 632,788 | +7,430 | 0.20% | 1,080,802 |
| 2009-06-02 | 2009-05-29 | 1.689 | 625,358 | +3,390 | 0.20% | 1,056,374 |
| 2009-05-27 | 2009-05-25 | 1.539 | 621,968 | -31,967 | 0.20% | 957,257 |
| 2009-05-26 | 2009-05-22 | 1.464 | 653,935 | +31,967 | 0.21% | 957,361 |
| 2009-05-06 | 2009-05-04 | 1.408 | 621,968 | -53,279 | 0.20% | 875,540 |
| 2009-04-27 | 2009-04-23 | 1.502 | 675,247 | +485 | 0.21% | 1,013,909 |
| 2009-04-16 | 2009-04-14 | 0.995 | 674,762 | +53,279 | 0.21% | 671,232 |
| 2009-01-09 | 2009-01-07 | 0.929 | 621,483 | +165,164 | 0.20% | 577,406 |
| 2009-01-05 | 2008-12-31 | 0.798 | 456,319 | +53,279 | 0.14% | 364,002 |
| 2008-09-12 | 2008-09-10 | 2.384 | 403,040 | +5,327 | 0.13% | 960,723 |
| 2008-08-27 | 2008-08-25 | 2.478 | 397,713 | -53,278 | 0.13% | 985,349 |
| 2008-07-25 | 2008-07-23 | 2.384 | 450,991 | -15,984 | 0.14% | 1,075,024 |
| 2008-07-18 | 2008-07-16 | 2.440 | 466,975 | -13,852 | 0.15% | 1,139,419 |
| 2008-07-14 | 2008-07-10 | 2.553 | 480,827 | -55,410 | 0.15% | 1,227,366 |
| 2008-07-11 | 2008-07-09 | 2.440 | 536,237 | -21,312 | 0.17% | 1,308,418 |
| 2008-07-09 | 2008-07-07 | 2.515 | 557,549 | -18,114 | 0.18% | 1,402,279 |
| 2008-07-08 | 2008-07-04 | 2.478 | 575,663 | -35,164 | 0.18% | 1,426,227 |
| 2008-07-07 | 2008-07-03 | 2.421 | 610,827 | +8,524 | 0.19% | 1,478,953 |
| 2008-07-04 | 2008-07-02 | 2.421 | 602,303 | +44,754 | 0.19% | 1,458,315 |
| 2008-07-03 | 2008-06-30 | 2.553 | 557,549 | -26,639 | 0.18% | 1,423,208 |
| 2008-07-02 | 2008-06-27 | 2.534 | 584,188 | -26,639 | 0.18% | 1,480,243 |
| 2008-06-27 | 2008-06-25 | 2.553 | 610,827 | -26,640 | 0.19% | 1,559,206 |
| 2008-06-23 | 2008-06-19 | 2.628 | 637,467 | -31,967 | 0.20% | 1,675,067 |
| 2008-06-20 | 2008-06-18 | 2.890 | 669,434 | -21,311 | 0.21% | 1,934,973 |
| 2008-06-18 | 2008-06-16 | 2.966 | 690,745 | -41,558 | 0.22% | 2,048,431 |
| 2008-06-11 | 2008-06-06 | 3.472 | 732,303 | -51,147 | 0.23% | 2,542,781 |
| 2008-06-10 | 2008-06-05 | 3.604 | 783,450 | -67,131 | 0.25% | 2,823,313 |
| 2008-06-02 | 2008-05-29 | 3.210 | 850,581 | +400,909 | 0.27% | 2,729,972 |
| 2008-05-29 | 2008-05-27 | 3.472 | 449,672 | -36,230 | 0.14% | 1,561,400 |
| 2008-05-28 | 2008-05-26 | 3.641 | 485,902 | -17,049 | 0.15% | 1,769,281 |
| 2008-05-02 | 2008-04-29 | 3.472 | 502,951 | -10,656 | 0.16% | 1,746,401 |
| 2008-04-30 | 2008-04-28 | 3.303 | 513,607 | +10,656 | 0.16% | 1,696,641 |
| 2008-02-29 | 2008-02-27 | 2.966 | 502,951 | +18,083 | 0.16% | 1,491,521 |
| 2008-02-26 | 2008-02-22 | 3.022 | 484,868 | -7,831 | 0.15% | 1,465,197 |
| 2008-02-22 | 2008-02-20 | 3.228 | 492,699 | +15,984 | 0.16% | 1,590,584 |
| 2008-02-14 | 2008-02-12 | 3.097 | 476,715 | +15,983 | 0.15% | 1,476,350 |
| 2008-02-05 | 2008-02-01 | 3.547 | 460,732 | -53,278 | 0.15% | 1,634,394 |
| 2008-01-24 | 2008-01-22 | 3.303 | 514,010 | +3,228 | 0.16% | 1,697,973 |
| 2008-01-17 | 2008-01-15 | 4.411 | 510,782 | +7,831 | 0.16% | 2,252,942 |
| 2007-12-20 | 2007-12-18 | 3.660 | 502,951 | -18,115 | 0.18% | 1,840,801 |
| 2007-12-18 | 2007-12-14 | 3.641 | 521,066 | +11,722 | 0.19% | 1,897,322 |
| 2007-12-14 | 2007-12-12 | 3.416 | 509,344 | +31,967 | 0.18% | 1,739,919 |
| 2007-12-13 | 2007-12-11 | 3.454 | 477,377 | +15,984 | 0.17% | 1,648,640 |
| 2007-12-12 | 2007-12-10 | 3.397 | 461,393 | +9,590 | 0.16% | 1,567,458 |
| 2007-12-11 | 2007-12-07 | 3.416 | 451,803 | +26,639 | 0.16% | 1,543,359 |
| 2007-12-07 | 2007-12-05 | 3.660 | 425,164 | +5,328 | 0.15% | 1,556,100 |
| 2007-12-06 | 2007-12-04 | 3.378 | 419,836 | +10,656 | 0.15% | 1,418,400 |
| 2007-12-05 | 2007-12-03 | 3.378 | 409,180 | -5,328 | 0.15% | 1,382,399 |
| 2007-12-04 | 2007-11-30 | 3.566 | 414,508 | -3,197 | 0.15% | 1,478,199 |
| 2007-11-27 | 2007-11-23 | 3.604 | 417,705 | -2,131 | 0.15% | 1,505,280 |
| 2007-11-26 | 2007-11-22 | 3.472 | 419,836 | +15,984 | 0.15% | 1,457,800 |
| 2007-11-14 | 2007-11-12 | 3.791 | 403,852 | +15,983 | 0.14% | 1,531,158 |
| 2007-11-07 | 2007-11-05 | 4.148 | 387,869 | +15,984 | 0.14% | 1,608,881 |
| 2007-11-05 | 2007-11-01 | 4.242 | 371,885 | -3,197 | 0.13% | 1,577,479 |
| 2007-10-26 | 2007-10-24 | 4.298 | 375,082 | +5,328 | 0.13% | 1,612,160 |
| 2007-10-10 | 2007-10-08 | 4.317 | 369,754 | -5,328 | 0.13% | 1,596,200 |
| 2007-09-27 | 2007-09-24 | 4.598 | 375,082 | +5,328 | 0.13% | 1,724,800 |
| 2007-09-25 | 2007-09-21 | 4.598 | 369,754 | -10,656 | 0.13% | 1,700,300 |
| 2007-09-24 | 2007-09-20 | 4.861 | 380,410 | -3,197 | 0.14% | 1,849,261 |
| 2007-09-21 | 2007-09-19 | 4.918 | 383,607 | +10,656 | 0.14% | 1,886,402 |
| 2007-09-14 | 2007-09-12 | 5.274 | 372,951 | -3,197 | 0.13% | 1,967,001 |
| 2007-09-13 | 2007-09-11 | 5.218 | 376,148 | -3,196 | 0.13% | 1,962,682 |
| 2007-08-20 | 2007-08-16 | 2.778 | 379,344 | +3,196 | 0.15% | 1,053,759 |
| 2007-08-10 | 2007-08-08 | 4.373 | 376,148 | +6,394 | 0.14% | 1,644,982 |
| 2007-07-23 | 2007-07-19 | 5.443 | 369,754 | +42,623 | 0.14% | 2,012,599 |
| 2007-07-19 | 2007-07-17 | 5.255 | 327,131 | -5,328 | 0.13% | 1,719,199 |
| 2007-07-18 | 2007-07-16 | 5.162 | 332,459 | +5,328 | 0.13% | 1,716,000 |
| 2007-07-13 | 2007-07-11 | 5.237 | 327,131 | -10,656 | 0.13% | 1,713,059 |
| 2007-07-12 | 2007-07-10 | 5.387 | 337,787 | +5,328 | 0.13% | 1,819,581 |
| 2007-07-10 | 2007-07-06 | 5.424 | 332,459 | -37,295 | 0.13% | 1,803,360 |
| 2007-07-09 | 2007-07-05 | 5.593 | 369,754 | +10,656 | 0.14% | 2,068,119 |
| 2007-07-06 | 2007-07-04 | 5.406 | 359,098 | +5,328 | 0.14% | 1,941,118 |
| 2007-06-28 | 2007-06-26 | 5.818 | 353,770 | -10,656 | 0.14% | 2,058,397 |
| 2007-06-26 | 2007-06-22 | 5.875 | 364,426 | 0.14% | 2,140,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy