History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-26 | 2025-09-24 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-23 | 2025-09-19 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-22 | 2025-09-18 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-19 | 2025-09-17 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-18 | 2025-09-16 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-15 | 2025-09-11 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-12 | 2025-09-10 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-10 | 2025-09-08 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-09 | 2025-09-05 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-08 | 2025-09-04 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-05 | 2025-09-03 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-03 | 2025-09-01 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-02 | 2025-08-29 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-25 | 2025-08-21 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-18 | 2025-08-14 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-15 | 2025-08-13 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-14 | 2025-08-12 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-08 | 2025-08-06 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-25 | 2025-07-23 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-23 | 2025-07-21 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-08 | 2025-07-04 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-29 | 2025-05-27 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-28 | 2025-05-26 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-20 | 2025-05-16 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-19 | 2025-05-15 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-13 | 2025-05-09 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-12 | 2025-05-08 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-09 | 2025-05-07 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-28 | 2025-04-24 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-17 | 2025-04-15 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,228,000 | +0 | 0.13% | 135,296 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,228,000 | -500,000 | 0.13% | 135,296 |
| 2024-09-23 | 2024-09-19 | 0.032 | 4,728,000 | +15,000 | 0.14% | 151,296 |
| 2024-09-12 | 2024-09-10 | 0.032 | 4,713,000 | -15,000 | 0.14% | 150,816 |
| 2024-04-02 | 2024-03-27 | 0.033 | 4,728,000 | -540,000 | 0.15% | 156,024 |
| 2024-03-22 | 2024-03-20 | 0.035 | 5,268,000 | -50,000 | 0.17% | 184,380 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,318,000 | +20,000 | 0.17% | 180,812 |
| 2024-03-20 | 2024-03-18 | 0.030 | 5,298,000 | +1,790,000 | 0.17% | 158,940 |
| 2024-03-19 | 2024-03-15 | 0.024 | 3,508,000 | -3,660,000 | 0.11% | 84,192 |
| 2024-03-18 | 2024-03-14 | 0.017 | 7,168,000 | +1,000,000 | 0.23% | 121,856 |
| 2024-03-15 | 2024-03-13 | 0.016 | 6,168,000 | +150,000 | 0.20% | 98,688 |
| 2024-03-14 | 2024-03-12 | 0.020 | 6,018,000 | -220,000 | 0.19% | 120,360 |
| 2024-03-13 | 2024-03-11 | 0.022 | 6,238,000 | +1,500,000 | 0.20% | 137,236 |
| 2024-03-12 | 2024-03-08 | 0.019 | 4,738,000 | +1,000,000 | 0.15% | 90,022 |
| 2024-03-01 | 2024-02-28 | 0.021 | 3,738,000 | +500,000 | 0.12% | 78,498 |
| 2024-02-27 | 2024-02-23 | 0.022 | 3,238,000 | -640,000 | 0.10% | 71,236 |
| 2024-02-26 | 2024-02-22 | 0.020 | 3,878,000 | +500,000 | 0.12% | 77,560 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,378,000 | -980,000 | 0.11% | 67,560 |
| 2024-02-22 | 2024-02-20 | 0.020 | 4,358,000 | +1,710,000 | 0.14% | 87,160 |
| 2023-09-21 | 2023-09-19 | 0.125 | 2,648,000 | -40,000 | 0.08% | 331,000 |
| 2023-09-20 | 2023-09-18 | 0.126 | 2,688,000 | +40,000 | 0.09% | 338,688 |
| 2023-09-06 | 2023-09-04 | 0.136 | 2,648,000 | -80,000 | 0.08% | 360,128 |
| 2023-09-05 | 2023-08-31 | 0.131 | 2,728,000 | +40,000 | 0.09% | 357,368 |
| 2023-09-04 | 2023-08-30 | 0.139 | 2,688,000 | +40,000 | 0.09% | 373,632 |
| 2023-07-24 | 2023-07-20 | 0.185 | 2,648,000 | -10,000 | 0.08% | 489,880 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,658,000 | -15,000 | 0.08% | 598,050 |
| 2023-05-09 | 2023-05-05 | 0.222 | 2,673,000 | -46,000 | 0.09% | 593,406 |
| 2023-05-03 | 2023-04-28 | 0.200 | 2,719,000 | -1,000 | 0.09% | 543,800 |
| 2023-04-17 | 2023-04-13 | 0.196 | 2,720,000 | -30,000 | 0.09% | 533,120 |
| 2023-03-27 | 2023-03-23 | 0.236 | 2,750,000 | -100,000 | 0.09% | 649,000 |
| 2023-03-23 | 2023-03-21 | 0.256 | 2,850,000 | -232,000 | 0.10% | 729,600 |
| 2023-03-17 | 2023-03-15 | 0.252 | 3,082,000 | -165,000 | 0.10% | 776,664 |
| 2023-03-16 | 2023-03-14 | 0.248 | 3,247,000 | -11,000 | 0.11% | 805,256 |
| 2023-03-15 | 2023-03-13 | 0.290 | 3,258,000 | -9,000 | 0.11% | 944,820 |
| 2023-03-14 | 2023-03-10 | 0.288 | 3,267,000 | -337,000 | 0.11% | 940,896 |
| 2023-02-28 | 2023-02-24 | 0.180 | 3,604,000 | +200,000 | 0.12% | 648,720 |
| 2022-12-14 | 2022-12-12 | 0.188 | 3,404,000 | +50,000 | 0.12% | 639,952 |
| 2022-12-08 | 2022-12-06 | 0.192 | 3,354,000 | +200,000 | 0.12% | 643,968 |
| 2022-11-21 | 2022-11-17 | 0.184 | 3,154,000 | -150,000 | 0.11% | 580,336 |
| 2022-07-05 | 2022-06-30 | 0.264 | 3,304,000 | +50,000 | 0.11% | 872,256 |
| 2022-06-30 | 2022-06-28 | 0.264 | 3,254,000 | -100,000 | 0.11% | 859,056 |
| 2022-06-29 | 2022-06-27 | 0.264 | 3,354,000 | -250,000 | 0.12% | 885,456 |
| 2022-06-22 | 2022-06-20 | 0.266 | 3,604,000 | +100,000 | 0.12% | 958,664 |
| 2022-06-20 | 2022-06-16 | 0.264 | 3,504,000 | +90,000 | 0.12% | 925,056 |
| 2022-06-02 | 2022-05-31 | 0.284 | 3,414,000 | -20,000 | 0.12% | 969,576 |
| 2022-06-01 | 2022-05-30 | 0.242 | 3,434,000 | +100,000 | 0.12% | 831,028 |
| 2022-05-30 | 2022-05-26 | 0.240 | 3,334,000 | -29,000 | 0.12% | 800,160 |
| 2022-05-25 | 2022-05-23 | 0.242 | 3,363,000 | -55,000 | 0.12% | 813,846 |
| 2022-05-19 | 2022-05-17 | 0.240 | 3,418,000 | +225,000 | 0.12% | 820,320 |
| 2022-05-11 | 2022-05-06 | 0.274 | 3,193,000 | +75,000 | 0.11% | 874,882 |
| 2022-05-10 | 2022-05-05 | 0.294 | 3,118,000 | -75,000 | 0.11% | 916,692 |
| 2022-04-28 | 2022-04-26 | 0.290 | 3,193,000 | -75,000 | 0.11% | 925,970 |
| 2022-04-27 | 2022-04-25 | 0.294 | 3,268,000 | +350,000 | 0.12% | 960,792 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,918,000 | -20,000 | 0.10% | 787,860 |
| 2022-04-22 | 2022-04-20 | 0.292 | 2,938,000 | +430,000 | 0.10% | 857,896 |
| 2022-04-21 | 2022-04-19 | 0.306 | 2,508,000 | -680,000 | 0.09% | 767,448 |
| 2022-04-20 | 2022-04-14 | 0.270 | 3,188,000 | -15,000 | 0.11% | 860,760 |
| 2022-04-19 | 2022-04-13 | 0.260 | 3,203,000 | -685,000 | 0.11% | 832,780 |
| 2022-04-14 | 2022-04-12 | 0.208 | 3,888,000 | -345,000 | 0.14% | 808,704 |
| 2022-04-13 | 2022-04-11 | 0.234 | 4,233,000 | -140,000 | 0.15% | 990,522 |
| 2022-03-29 | 2022-03-25 | 0.172 | 4,373,000 | +25,000 | 0.22% | 752,156 |
| 2022-03-25 | 2022-03-23 | 0.176 | 4,348,000 | -75,000 | 0.22% | 765,248 |
| 2022-03-24 | 2022-03-22 | 0.176 | 4,423,000 | -75,000 | 0.22% | 778,448 |
| 2022-03-17 | 2022-03-15 | 0.162 | 4,498,000 | -10,000 | 0.22% | 728,676 |
| 2022-03-10 | 2022-03-08 | 0.176 | 4,508,000 | -180,000 | 0.23% | 793,408 |
| 2022-03-08 | 2022-03-04 | 0.180 | 4,688,000 | -46,000 | 0.23% | 843,840 |
| 2022-03-03 | 2022-03-01 | 0.194 | 4,734,000 | -50,000 | 0.24% | 918,396 |
| 2022-02-28 | 2022-02-24 | 0.198 | 4,784,000 | -8,000 | 0.24% | 947,232 |
| 2022-02-24 | 2022-02-22 | 0.200 | 4,792,000 | -20,000 | 0.24% | 958,400 |
| 2022-02-04 | 2022-01-27 | 0.164 | 4,812,000 | +25,000 | 0.24% | 789,168 |
| 2022-01-28 | 2022-01-26 | 0.164 | 4,787,000 | -100,000 | 0.24% | 785,068 |
| 2022-01-18 | 2022-01-14 | 0.180 | 4,887,000 | +10,000 | 0.24% | 879,660 |
| 2022-01-12 | 2022-01-10 | 0.200 | 4,877,000 | -200,000 | 0.24% | 975,400 |
| 2022-01-10 | 2022-01-06 | 0.210 | 5,077,000 | +100,000 | 0.25% | 1,066,170 |
| 2022-01-06 | 2022-01-04 | 0.232 | 4,977,000 | +100,000 | 0.25% | 1,154,664 |
| 2022-01-05 | 2022-01-03 | 0.220 | 4,877,000 | -60,000 | 0.24% | 1,072,940 |
| 2022-01-04 | 2021-12-31 | 0.236 | 4,937,000 | -25,000 | 0.25% | 1,165,132 |
| 2021-05-03 | 2021-04-29 | 0.254 | 4,962,000 | +90,000 | 0.25% | 1,260,348 |
| 2021-04-07 | 2021-03-31 | 0.254 | 4,872,000 | +100,000 | 0.24% | 1,237,488 |
| 2021-03-29 | 2021-03-25 | 0.236 | 4,772,000 | +50,000 | 0.24% | 1,126,192 |
| 2021-03-24 | 2021-03-22 | 0.248 | 4,722,000 | -50,000 | 0.24% | 1,171,056 |
| 2021-03-22 | 2021-03-18 | 0.262 | 4,772,000 | +100,000 | 0.24% | 1,250,264 |
| 2021-03-17 | 2021-03-15 | 0.256 | 4,672,000 | +100,000 | 0.23% | 1,196,032 |
| 2021-03-12 | 2021-03-10 | 0.254 | 4,572,000 | +100,000 | 0.23% | 1,161,288 |
| 2021-03-11 | 2021-03-09 | 0.242 | 4,472,000 | -50,000 | 0.22% | 1,082,224 |
| 2021-03-10 | 2021-03-08 | 0.246 | 4,522,000 | -100,000 | 0.23% | 1,112,412 |
| 2021-03-09 | 2021-03-05 | 0.272 | 4,622,000 | +120,000 | 0.23% | 1,257,184 |
| 2021-03-04 | 2021-03-02 | 0.294 | 4,502,000 | +50,000 | 0.23% | 1,323,588 |
| 2021-03-01 | 2021-02-25 | 0.324 | 4,452,000 | +4,000 | 0.22% | 1,442,448 |
| 2021-02-26 | 2021-02-24 | 0.338 | 4,448,000 | -575,000 | 0.22% | 1,503,424 |
| 2021-02-25 | 2021-02-23 | 0.288 | 5,023,000 | +175,000 | 0.25% | 1,446,624 |
| 2021-02-22 | 2021-02-18 | 0.266 | 4,848,000 | -50,000 | 0.24% | 1,289,568 |
| 2021-02-19 | 2021-02-17 | 0.266 | 4,898,000 | -300,000 | 0.24% | 1,302,868 |
| 2021-02-17 | 2021-02-11 | 0.242 | 5,198,000 | +50,000 | 0.26% | 1,257,916 |
| 2021-02-10 | 2021-02-08 | 0.236 | 5,148,000 | -75,000 | 0.26% | 1,214,928 |
| 2021-02-02 | 2021-01-29 | 0.244 | 5,223,000 | +150,000 | 0.26% | 1,274,412 |
| 2021-01-29 | 2021-01-27 | 0.254 | 5,073,000 | -50,000 | 0.25% | 1,288,542 |
| 2021-01-28 | 2021-01-26 | 0.244 | 5,123,000 | +85,000 | 0.26% | 1,250,012 |
| 2021-01-25 | 2021-01-21 | 0.262 | 5,038,000 | -15,000 | 0.25% | 1,319,956 |
| 2021-01-21 | 2021-01-19 | 0.260 | 5,053,000 | -10,000 | 0.25% | 1,313,780 |
| 2021-01-20 | 2021-01-18 | 0.262 | 5,063,000 | +140,000 | 0.25% | 1,326,506 |
| 2021-01-19 | 2021-01-15 | 0.262 | 4,923,000 | +71,000 | 0.25% | 1,289,826 |
| 2021-01-18 | 2021-01-14 | 0.246 | 4,852,000 | +400,000 | 0.24% | 1,193,592 |
| 2021-01-15 | 2021-01-13 | 0.244 | 4,452,000 | +125,000 | 0.22% | 1,086,288 |
| 2021-01-14 | 2021-01-12 | 0.236 | 4,327,000 | +75,000 | 0.22% | 1,021,172 |
| 2021-01-13 | 2021-01-11 | 0.226 | 4,252,000 | +95,000 | 0.21% | 960,952 |
| 2021-01-12 | 2021-01-08 | 0.234 | 4,157,000 | +581,000 | 0.21% | 972,738 |
| 2021-01-11 | 2021-01-07 | 0.258 | 3,576,000 | -335,000 | 0.18% | 922,608 |
| 2021-01-08 | 2021-01-06 | 0.200 | 3,911,000 | -50,000 | 0.20% | 782,200 |
| 2021-01-06 | 2021-01-04 | 0.198 | 3,961,000 | +100,000 | 0.20% | 784,278 |
| 2021-01-05 | 2020-12-31 | 0.202 | 3,861,000 | -550,000 | 0.19% | 779,922 |
| 2021-01-04 | 2020-12-29 | 0.202 | 4,411,000 | +50,000 | 0.22% | 891,022 |
| 2020-12-30 | 2020-12-28 | 0.188 | 4,361,000 | +50,000 | 0.22% | 819,868 |
| 2020-12-29 | 2020-12-24 | 0.194 | 4,311,000 | +275,000 | 0.22% | 836,334 |
| 2020-12-28 | 2020-12-22 | 0.206 | 4,036,000 | +202,000 | 0.20% | 831,416 |
| 2020-12-23 | 2020-12-21 | 0.212 | 3,834,000 | -201,000 | 0.19% | 812,808 |
| 2020-12-22 | 2020-12-18 | 0.210 | 4,035,000 | +51,000 | 0.20% | 847,350 |
| 2020-12-21 | 2020-12-17 | 0.212 | 3,984,000 | -50,000 | 0.20% | 844,608 |
| 2020-12-18 | 2020-12-16 | 0.210 | 4,034,000 | +100,000 | 0.20% | 847,140 |
| 2020-12-17 | 2020-12-15 | 0.210 | 3,934,000 | -19,000 | 0.20% | 826,140 |
| 2020-12-15 | 2020-12-11 | 0.210 | 3,953,000 | +90,000 | 0.20% | 830,130 |
| 2020-12-10 | 2020-12-08 | 0.222 | 3,863,000 | +210,000 | 0.19% | 857,586 |
| 2020-12-09 | 2020-12-07 | 0.236 | 3,653,000 | -100,000 | 0.18% | 862,108 |
| 2020-12-07 | 2020-12-03 | 0.246 | 3,753,000 | -500,000 | 0.19% | 923,238 |
| 2020-12-03 | 2020-12-01 | 0.242 | 4,253,000 | -100,000 | 0.21% | 1,029,226 |
| 2020-12-02 | 2020-11-30 | 0.238 | 4,353,000 | -250,000 | 0.22% | 1,036,014 |
| 2020-12-01 | 2020-11-27 | 0.250 | 4,603,000 | +50,000 | 0.23% | 1,150,750 |
| 2020-11-30 | 2020-11-26 | 0.244 | 4,553,000 | +1,010,000 | 0.23% | 1,110,932 |
| 2020-11-27 | 2020-11-25 | 0.258 | 3,543,000 | -1,132,000 | 0.18% | 914,094 |
| 2020-11-26 | 2020-11-24 | 0.250 | 4,675,000 | +475,000 | 0.23% | 1,168,750 |
| 2020-11-25 | 2020-11-23 | 0.260 | 4,200,000 | +107,000 | 0.21% | 1,092,000 |
| 2020-11-24 | 2020-11-20 | 0.260 | 4,093,000 | +275,000 | 0.20% | 1,064,180 |
| 2020-11-23 | 2020-11-19 | 0.258 | 3,818,000 | -200,000 | 0.19% | 985,044 |
| 2020-11-20 | 2020-11-18 | 0.272 | 4,018,000 | +330,000 | 0.20% | 1,092,896 |
| 2020-11-19 | 2020-11-17 | 0.270 | 3,688,000 | -220,000 | 0.18% | 995,760 |
| 2020-11-18 | 2020-11-16 | 0.236 | 3,908,000 | +168,000 | 0.20% | 922,288 |
| 2020-11-17 | 2020-11-13 | 0.254 | 3,740,000 | -75,000 | 0.19% | 949,960 |
| 2020-11-16 | 2020-11-12 | 0.262 | 3,815,000 | +135,000 | 0.19% | 999,530 |
| 2020-11-13 | 2020-11-11 | 0.276 | 3,680,000 | +73,000 | 0.18% | 1,015,680 |
| 2020-11-12 | 2020-11-10 | 0.270 | 3,607,000 | -3,000 | 0.18% | 973,890 |
| 2020-11-11 | 2020-11-09 | 0.258 | 3,610,000 | +80,000 | 0.18% | 931,380 |
| 2020-11-10 | 2020-11-06 | 0.286 | 3,530,000 | +220,000 | 0.18% | 1,009,580 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,310,000 | +215,000 | 0.17% | 1,059,200 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,095,000 | +605,000 | 0.15% | 1,027,540 |
| 2020-11-05 | 2020-11-03 | 0.410 | 2,490,000 | -71,000 | 0.12% | 1,020,900 |
| 2020-10-14 | 2020-10-09 | 0.184 | 2,561,000 | +2,219,000 | 0.13% | 471,224 |
| 2020-09-24 | 2020-09-22 | 1.160 | 342,000 | +20,000 | 0.02% | 396,720 |
| 2020-08-11 | 2020-08-07 | 1.360 | 322,000 | -35,000 | 0.02% | 437,920 |
| 2020-08-10 | 2020-08-06 | 1.220 | 357,000 | +35,000 | 0.02% | 435,540 |
| 2020-07-24 | 2020-07-22 | 1.340 | 322,000 | -10,000 | 0.02% | 431,480 |
| 2020-07-16 | 2020-07-14 | 1.420 | 332,000 | +10,000 | 0.02% | 471,440 |
| 2020-06-19 | 2020-06-17 | 1.500 | 322,000 | -20,000 | 0.02% | 483,000 |
| 2020-06-12 | 2020-06-10 | 1.440 | 342,000 | +20,000 | 0.02% | 492,480 |
| 2020-04-16 | 2020-04-14 | 1.620 | 322,000 | +36,000 | 0.02% | 521,640 |
| 2020-03-10 | 2020-03-06 | 1.520 | 286,000 | +5,000 | 0.01% | 434,720 |
| 2020-03-09 | 2020-03-05 | 1.540 | 281,000 | -4,000 | 0.01% | 432,740 |
| 2020-03-03 | 2020-02-28 | 1.600 | 285,000 | +4,000 | 0.01% | 456,000 |
| 2020-01-08 | 2020-01-06 | 1.640 | 281,000 | -50,000 | 0.01% | 460,840 |
| 2019-12-19 | 2019-12-17 | 1.660 | 331,000 | -6,000 | 0.02% | 549,460 |
| 2019-09-11 | 2019-09-09 | 1.780 | 337,000 | -29,000 | 0.02% | 599,860 |
| 2019-09-10 | 2019-09-06 | 1.820 | 366,000 | -28,000 | 0.02% | 666,120 |
| 2019-06-24 | 2019-06-20 | 1.800 | 394,000 | -20,000 | 0.02% | 709,200 |
| 2019-05-22 | 2019-05-20 | 1.800 | 414,000 | -25,000 | 0.02% | 745,200 |
| 2019-05-06 | 2019-05-02 | 1.800 | 439,000 | +2,000 | 0.02% | 790,200 |
| 2019-04-26 | 2019-04-24 | 1.840 | 437,000 | -110,000 | 0.02% | 804,080 |
| 2019-04-18 | 2019-04-16 | 1.820 | 547,000 | +24,000 | 0.03% | 995,540 |
| 2019-03-19 | 2019-03-15 | 1.920 | 523,000 | -25,000 | 0.03% | 1,004,160 |
| 2019-03-11 | 2019-03-07 | 1.740 | 548,000 | -20,000 | 0.03% | 953,520 |
| 2019-03-08 | 2019-03-06 | 1.760 | 568,000 | +37,000 | 0.03% | 999,680 |
| 2019-03-07 | 2019-03-05 | 1.760 | 531,000 | +5,000 | 0.03% | 934,560 |
| 2019-03-05 | 2019-03-01 | 1.780 | 526,000 | +110,000 | 0.03% | 936,280 |
| 2019-03-04 | 2019-02-28 | 1.760 | 416,000 | +20,000 | 0.02% | 732,160 |
| 2019-03-01 | 2019-02-27 | 1.760 | 396,000 | +58,000 | 0.02% | 696,960 |
| 2019-02-21 | 2019-02-19 | 1.780 | 338,000 | +20,000 | 0.02% | 601,640 |
| 2019-02-08 | 2019-01-31 | 1.760 | 318,000 | +25,000 | 0.02% | 559,680 |
| 2019-01-16 | 2019-01-14 | 1.900 | 293,000 | -25,000 | 0.01% | 556,700 |
| 2018-12-03 | 2018-11-29 | 1.800 | 318,000 | +25,000 | 0.02% | 572,400 |
| 2018-09-28 | 2018-09-26 | 2.100 | 293,000 | -50,000 | 0.01% | 615,300 |
| 2018-09-26 | 2018-09-21 | 2.140 | 343,000 | -5,000 | 0.02% | 734,020 |
| 2018-09-13 | 2018-09-11 | 1.760 | 348,000 | +5,000 | 0.02% | 612,480 |
| 2018-09-10 | 2018-09-06 | 1.800 | 343,000 | -10,000 | 0.02% | 617,400 |
| 2018-08-27 | 2018-08-23 | 1.900 | 353,000 | +10,000 | 0.02% | 670,700 |
| 2018-08-06 | 2018-08-02 | 1.960 | 343,000 | -10,000 | 0.02% | 672,280 |
| 2018-06-11 | 2018-06-07 | 2.100 | 353,000 | +50,000 | 0.02% | 741,300 |
| 2018-05-14 | 2018-05-10 | 2.160 | 303,000 | -89,000 | 0.02% | 654,480 |
| 2018-05-07 | 2018-05-03 | 2.160 | 392,000 | -12,000 | 0.02% | 846,720 |
| 2018-04-10 | 2018-04-06 | 2.220 | 404,000 | -6,000 | 0.03% | 896,880 |
| 2018-04-06 | 2018-04-03 | 2.240 | 410,000 | -3,000 | 0.03% | 918,400 |
| 2018-03-02 | 2018-02-28 | 2.160 | 413,000 | -117,000 | 0.03% | 892,080 |
| 2018-03-01 | 2018-02-27 | 2.160 | 530,000 | -23,000 | 0.04% | 1,144,800 |
| 2018-02-21 | 2018-02-15 | 2.340 | 553,000 | -35,000 | 0.04% | 1,294,020 |
| 2018-02-05 | 2018-02-01 | 1.900 | 588,000 | -15,000 | 0.05% | 1,117,200 |
| 2018-01-16 | 2018-01-12 | 1.900 | 603,000 | -50,000 | 0.05% | 1,145,700 |
| 2018-01-09 | 2018-01-05 | 1.960 | 653,000 | -75,000 | 0.05% | 1,279,880 |
| 2017-12-08 | 2017-12-06 | 1.900 | 728,000 | -15,000 | 0.06% | 1,383,200 |
| 2017-12-04 | 2017-11-30 | 1.900 | 743,000 | -25,000 | 0.06% | 1,411,700 |
| 2017-10-13 | 2017-10-11 | 1.880 | 768,000 | -25,000 | 0.06% | 1,443,840 |
| 2017-10-03 | 2017-09-28 | 1.920 | 793,000 | -5,000 | 0.06% | 1,522,560 |
| 2017-09-29 | 2017-09-27 | 1.940 | 798,000 | -6,000 | 0.06% | 1,548,120 |
| 2017-09-28 | 2017-09-26 | 1.820 | 804,000 | -25,000 | 0.06% | 1,463,280 |
| 2017-09-21 | 2017-09-19 | 1.740 | 829,000 | -5,000 | 0.07% | 1,442,460 |
| 2017-08-02 | 2017-07-31 | 1.620 | 834,000 | -15,000 | 0.07% | 1,351,080 |
| 2017-07-28 | 2017-07-26 | 1.660 | 849,000 | +6,000 | 0.07% | 1,409,340 |
| 2017-07-27 | 2017-07-25 | 1.740 | 843,000 | -37,000 | 0.07% | 1,466,820 |
| 2017-07-20 | 2017-07-18 | 1.640 | 880,000 | -50,000 | 0.07% | 1,443,200 |
| 2017-07-18 | 2017-07-14 | 1.600 | 930,000 | +37,000 | 0.07% | 1,488,000 |
| 2017-07-17 | 2017-07-13 | 1.580 | 893,000 | -15,000 | 0.07% | 1,410,940 |
| 2017-07-05 | 2017-07-03 | 1.680 | 908,000 | +50,000 | 0.07% | 1,525,440 |
| 2017-06-20 | 2017-06-16 | 1.780 | 858,000 | +15,000 | 0.07% | 1,527,240 |
| 2017-06-16 | 2017-06-14 | 1.820 | 843,000 | +25,000 | 0.07% | 1,534,260 |
| 2017-05-18 | 2017-05-16 | 1.940 | 818,000 | +110,000 | 0.06% | 1,586,920 |
| 2017-05-15 | 2017-05-11 | 1.820 | 708,000 | +10,000 | 0.06% | 1,288,560 |
| 2017-05-11 | 2017-05-09 | 1.860 | 698,000 | +5,000 | 0.06% | 1,298,280 |
| 2017-05-10 | 2017-05-08 | 1.880 | 693,000 | +280,000 | 0.05% | 1,302,840 |
| 2017-05-08 | 2017-05-04 | 1.860 | 413,000 | -258,000 | 0.03% | 768,180 |
| 2017-05-05 | 2017-05-02 | 1.980 | 671,000 | -5,000 | 0.05% | 1,328,580 |
| 2017-05-02 | 2017-04-27 | 1.880 | 676,000 | -25,000 | 0.05% | 1,270,880 |
| 2017-04-28 | 2017-04-26 | 1.860 | 701,000 | -50,000 | 0.06% | 1,303,860 |
| 2017-04-21 | 2017-04-19 | 1.680 | 751,000 | +25,000 | 0.06% | 1,261,680 |
| 2017-04-10 | 2017-04-06 | 1.700 | 726,000 | -25,000 | 0.06% | 1,234,200 |
| 2017-04-06 | 2017-04-03 | 1.660 | 751,000 | -20,000 | 0.06% | 1,246,660 |
| 2017-04-05 | 2017-03-31 | 1.560 | 771,000 | -29,000 | 0.06% | 1,202,760 |
| 2017-03-30 | 2017-03-28 | 1.560 | 800,000 | +5,000 | 0.06% | 1,248,000 |
| 2017-03-28 | 2017-03-24 | 1.580 | 795,000 | -5,000 | 0.06% | 1,256,100 |
| 2017-03-27 | 2017-03-23 | 1.480 | 800,000 | -15,000 | 0.06% | 1,184,000 |
| 2017-03-21 | 2017-03-17 | 1.420 | 815,000 | -25,000 | 0.06% | 1,157,300 |
| 2017-03-20 | 2017-03-16 | 1.420 | 840,000 | -9,000 | 0.07% | 1,192,800 |
| 2017-03-10 | 2017-03-08 | 1.360 | 849,000 | -1,000 | 0.07% | 1,154,640 |
| 2017-03-09 | 2017-03-07 | 1.340 | 850,000 | -25,000 | 0.07% | 1,139,000 |
| 2017-03-02 | 2017-02-28 | 1.340 | 875,000 | +1,000 | 0.07% | 1,172,500 |
| 2017-02-20 | 2017-02-16 | 1.380 | 874,000 | +9,000 | 0.07% | 1,206,120 |
| 2017-02-17 | 2017-02-15 | 1.380 | 865,000 | +50,000 | 0.07% | 1,193,700 |
| 2017-02-14 | 2017-02-10 | 1.400 | 815,000 | +24,000 | 0.06% | 1,141,000 |
| 2017-02-09 | 2017-02-07 | 1.380 | 791,000 | +25,000 | 0.06% | 1,091,580 |
| 2017-02-02 | 2017-01-27 | 1.400 | 766,000 | +15,000 | 0.06% | 1,072,400 |
| 2016-12-09 | 2016-12-07 | 1.560 | 751,000 | -120,000 | 0.06% | 1,171,560 |
| 2016-12-08 | 2016-12-06 | 1.360 | 871,000 | -25,000 | 0.07% | 1,184,560 |
| 2016-12-07 | 2016-12-05 | 1.360 | 896,000 | +115,000 | 0.07% | 1,218,560 |
| 2016-12-02 | 2016-11-30 | 1.380 | 781,000 | +30,000 | 0.06% | 1,077,780 |
| 2016-09-12 | 2016-09-08 | 1.680 | 751,000 | -7,000 | 0.09% | 1,261,680 |
| 2016-09-08 | 2016-09-06 | 1.640 | 758,000 | -71,000 | 0.09% | 1,243,120 |
| 2016-08-17 | 2016-08-15 | 1.360 | 829,000 | +71,000 | 0.10% | 1,127,440 |
| 2016-08-11 | 2016-08-09 | 1.400 | 758,000 | +7,000 | 0.09% | 1,061,200 |
| 2016-07-28 | 2016-07-26 | 1.440 | 751,000 | -1,000 | 0.09% | 1,081,440 |
| 2016-07-21 | 2016-07-19 | 1.360 | 752,000 | -25,000 | 0.09% | 1,022,720 |
| 2016-06-16 | 2016-06-14 | 1.220 | 777,000 | -10,000 | 0.10% | 947,940 |
| 2016-06-14 | 2016-06-10 | 1.100 | 787,000 | +25,000 | 0.10% | 865,700 |
| 2016-06-08 | 2016-06-06 | 1.180 | 762,000 | +4,000 | 0.09% | 899,160 |
| 2016-06-02 | 2016-05-31 | 1.260 | 758,000 | -9,000 | 0.09% | 955,080 |
| 2016-05-20 | 2016-05-18 | 1.200 | 767,000 | +9,000 | 0.09% | 920,400 |
| 2016-05-10 | 2016-05-06 | 1.420 | 758,000 | -67,000 | 0.09% | 1,076,360 |
| 2016-04-22 | 2016-04-20 | 1.340 | 825,000 | +57,000 | 0.10% | 1,105,500 |
| 2016-04-21 | 2016-04-19 | 1.380 | 768,000 | +10,000 | 0.09% | 1,059,840 |
| 2016-04-01 | 2016-03-30 | 1.400 | 758,000 | +25,000 | 0.09% | 1,061,200 |
| 2016-03-31 | 2016-03-29 | 1.600 | 733,000 | -173,000 | 0.09% | 1,172,800 |
| 2016-03-30 | 2016-03-24 | 1.380 | 906,000 | -30,000 | 0.11% | 1,250,280 |
| 2016-03-21 | 2016-03-17 | 1.220 | 936,000 | -68,000 | 0.11% | 1,141,920 |
| 2016-03-08 | 2016-03-04 | 1.220 | 1,004,000 | +15,000 | 0.12% | 1,224,880 |
| 2016-03-04 | 2016-03-02 | 1.220 | 989,000 | +25,000 | 0.12% | 1,206,580 |
| 2016-03-01 | 2016-02-26 | 1.260 | 964,000 | +5,000 | 0.12% | 1,214,640 |
| 2016-02-26 | 2016-02-24 | 1.240 | 959,000 | +25,000 | 0.12% | 1,189,160 |
| 2016-02-02 | 2016-01-29 | 1.320 | 934,000 | -215,000,000 | 0.11% | 1,232,880 |
| 2016-01-29 | 2016-01-27 | 1.380 | 215,934,000 | -24,000 | 26.17% | 297,988,920 |
| 2016-01-22 | 2016-01-20 | 1.240 | 215,958,000 | -25,000,000 | 26.17% | 267,787,920 |
| 2016-01-19 | 2016-01-15 | 1.240 | 240,958,000 | -24,976,000 | 29.20% | 298,787,920 |
| 2015-12-23 | 2015-12-21 | 1.360 | 265,934,000 | +8,000 | 32.23% | 361,670,240 |
| 2015-12-18 | 2015-12-16 | 1.400 | 265,926,000 | -8,000 | 32.23% | 372,296,400 |
| 2015-12-08 | 2015-12-04 | 1.360 | 265,934,000 | +25,000 | 32.23% | 361,670,240 |
| 2015-12-01 | 2015-11-27 | 1.380 | 265,909,000 | +25,000 | 32.23% | 366,954,420 |
| 2015-11-24 | 2015-11-20 | 1.500 | 265,884,000 | -9,000 | 32.22% | 398,826,000 |
| 2015-11-20 | 2015-11-18 | 1.560 | 265,893,000 | -1,000 | 32.22% | 414,793,080 |
| 2015-11-02 | 2015-10-29 | 1.560 | 265,894,000 | -5,000 | 32.22% | 414,794,640 |
| 2015-10-30 | 2015-10-28 | 1.620 | 265,899,000 | -35,000 | 32.23% | 430,756,380 |
| 2015-10-29 | 2015-10-27 | 1.660 | 265,934,000 | -29,000 | 32.23% | 441,450,440 |
| 2015-10-23 | 2015-10-20 | 1.400 | 265,963,000 | +25,000 | 32.23% | 372,348,200 |
| 2015-10-22 | 2015-10-19 | 1.440 | 265,938,000 | -10,000 | 32.23% | 382,950,720 |
| 2015-10-20 | 2015-10-16 | 1.480 | 265,948,000 | -280,000 | 32.23% | 393,603,040 |
| 2015-10-19 | 2015-10-15 | 1.240 | 266,228,000 | -10,000 | 32.27% | 330,122,720 |
| 2015-10-14 | 2015-10-12 | 1.140 | 266,238,000 | -200,000 | 32.27% | 303,511,320 |
| 2015-10-13 | 2015-10-09 | 1.140 | 266,438,000 | +315,000 | 32.29% | 303,739,320 |
| 2015-10-12 | 2015-10-08 | 1.160 | 266,123,000 | +125,000 | 32.25% | 308,702,680 |
| 2015-10-02 | 2015-09-29 | 1.080 | 265,998,000 | +39,000 | 32.24% | 287,277,840 |
| 2015-09-23 | 2015-09-21 | 1.200 | 265,959,000 | +25,000 | 32.08% | 319,150,800 |
| 2015-09-22 | 2015-09-18 | 1.220 | 265,934,000 | +20,000 | 32.07% | 324,439,480 |
| 2015-09-18 | 2015-09-16 | 1.200 | 265,914,000 | +10,000 | 32.07% | 319,096,800 |
| 2015-09-16 | 2015-09-14 | 1.100 | 265,904,000 | -15,000 | 32.07% | 292,494,400 |
| 2015-09-11 | 2015-09-09 | 1.200 | 265,919,000 | +30,000 | 32.07% | 319,102,800 |
| 2015-09-08 | 2015-09-04 | 1.180 | 265,889,000 | +75,000 | 32.07% | 313,749,020 |
| 2015-09-07 | 2015-09-02 | 1.260 | 265,814,000 | -38,000 | 32.06% | 334,925,640 |
| 2015-09-04 | 2015-09-01 | 1.120 | 265,852,000 | +20,000 | 32.06% | 297,754,240 |
| 2015-09-02 | 2015-08-31 | 1.220 | 265,832,000 | -40,000 | 32.06% | 324,315,040 |
| 2015-09-01 | 2015-08-28 | 1.380 | 265,872,000 | +50,000 | 32.07% | 366,903,360 |
| 2015-08-31 | 2015-08-27 | 1.480 | 265,822,000 | +10,000 | 32.06% | 393,416,560 |
| 2015-08-28 | 2015-08-26 | 1.540 | 265,812,000 | +15,000 | 32.06% | 409,350,480 |
| 2015-08-26 | 2015-08-24 | 1.660 | 265,797,000 | -5,000 | 32.06% | 441,223,020 |
| 2015-08-24 | 2015-08-20 | 1.800 | 265,802,000 | +10,000 | 32.06% | 478,443,600 |
| 2015-08-21 | 2015-08-19 | 1.820 | 265,792,000 | -40,000 | 32.06% | 483,741,440 |
| 2015-08-19 | 2015-08-17 | 2.040 | 265,832,000 | +115,015,000 | 32.06% | 542,297,280 |
| 2015-08-18 | 2015-08-14 | 2.180 | 150,817,000 | -18,000 | 18.19% | 328,781,060 |
| 2015-08-17 | 2015-08-13 | 2.160 | 150,835,000 | -9,000 | 18.19% | 325,803,600 |
| 2015-08-14 | 2015-08-12 | 2.080 | 150,844,000 | +2,000 | 18.19% | 313,755,520 |
| 2015-08-13 | 2015-08-11 | 1.860 | 150,842,000 | +46,000 | 18.19% | 280,566,120 |
| 2015-08-12 | 2015-08-10 | 1.920 | 150,796,000 | +24,000 | 18.19% | 289,528,320 |
| 2015-08-11 | 2015-08-07 | 2.100 | 150,772,000 | -42,000 | 18.18% | 316,621,200 |
| 2015-08-10 | 2015-08-06 | 2.160 | 150,814,000 | +30,000 | 18.19% | 325,758,240 |
| 2015-08-07 | 2015-08-05 | 2.220 | 150,784,000 | +10,000 | 18.19% | 334,740,480 |
| 2015-06-09 | 2015-06-05 | 2.800 | 150,774,000 | +45,000 | 18.91% | 422,167,200 |
| 2015-06-08 | 2015-06-04 | 2.580 | 150,729,000 | -5,000 | 18.91% | 388,880,820 |
| 2015-06-05 | 2015-06-03 | 2.660 | 150,734,000 | +6,000 | 18.91% | 400,952,440 |
| 2015-06-04 | 2015-06-02 | 2.860 | 150,728,000 | -51,000 | 18.91% | 431,082,080 |
| 2015-06-03 | 2015-06-01 | 2.600 | 150,779,000 | -70,000 | 18.91% | 392,025,400 |
| 2015-06-02 | 2015-05-29 | 2.420 | 150,849,000 | -45,000 | 18.92% | 365,054,580 |
| 2015-05-29 | 2015-05-27 | 2.460 | 150,894,000 | +5,000 | 18.93% | 371,199,240 |
| 2015-05-28 | 2015-05-26 | 2.540 | 150,889,000 | -10,000 | 18.93% | 383,258,060 |
| 2015-05-27 | 2015-05-22 | 2.520 | 150,899,000 | +50,000 | 18.93% | 380,265,480 |
| 2015-05-22 | 2015-05-20 | 2.480 | 150,849,000 | +65,000 | 18.92% | 374,105,520 |
| 2015-05-21 | 2015-05-19 | 2.520 | 150,784,000 | +15,000 | 18.92% | 379,975,680 |
| 2015-05-20 | 2015-05-18 | 2.560 | 150,769,000 | -5,000 | 18.91% | 385,968,640 |
| 2015-05-19 | 2015-05-15 | 2.520 | 150,774,000 | -35,000 | 18.91% | 379,950,480 |
| 2015-05-18 | 2015-05-14 | 2.620 | 150,809,000 | +75,000 | 18.92% | 395,119,580 |
| 2015-05-15 | 2015-05-13 | 2.640 | 150,734,000 | +25,000 | 18.91% | 397,937,760 |
| 2015-05-14 | 2015-05-12 | 2.640 | 150,709,000 | -35,000 | 18.91% | 397,871,760 |
| 2015-05-13 | 2015-05-11 | 2.620 | 150,744,000 | -250,000 | 18.91% | 394,949,280 |
| 2015-05-12 | 2015-05-08 | 2.580 | 150,994,000 | -20,000 | 18.94% | 389,564,520 |
| 2015-05-11 | 2015-05-07 | 2.460 | 151,014,000 | +20,000 | 18.94% | 371,494,440 |
| 2015-05-08 | 2015-05-06 | 2.540 | 150,994,000 | -237,000 | 18.94% | 383,524,760 |
| 2015-05-07 | 2015-05-05 | 2.420 | 151,231,000 | -43,000 | 18.97% | 365,979,020 |
| 2015-05-06 | 2015-05-04 | 2.540 | 151,274,000 | -99,000 | 18.97% | 384,235,960 |
| 2015-05-05 | 2015-04-30 | 2.300 | 151,373,000 | -27,000 | 18.99% | 348,157,900 |
| 2015-05-04 | 2015-04-29 | 2.340 | 151,400,000 | -76,000 | 18.99% | 354,276,000 |
| 2015-04-30 | 2015-04-28 | 2.120 | 151,476,000 | +70,000 | 19.00% | 321,129,120 |
| 2015-04-29 | 2015-04-27 | 2.100 | 151,406,000 | +75,000 | 18.99% | 317,952,600 |
| 2015-04-28 | 2015-04-24 | 2.100 | 151,331,000 | +10,000 | 18.98% | 317,795,100 |
| 2015-04-27 | 2015-04-23 | 2.120 | 151,321,000 | +25,000 | 18.98% | 320,800,520 |
| 2015-04-24 | 2015-04-22 | 2.120 | 151,296,000 | +80,000 | 18.98% | 320,747,520 |
| 2015-04-23 | 2015-04-21 | 2.100 | 151,216,000 | +9,000 | 18.97% | 317,553,600 |
| 2015-04-22 | 2015-04-20 | 2.060 | 151,207,000 | +60,000 | 18.96% | 311,486,420 |
| 2015-04-21 | 2015-04-17 | 2.140 | 151,147,000 | +110,000 | 18.96% | 323,454,580 |
| 2015-04-20 | 2015-04-16 | 2.140 | 151,037,000 | +35,000 | 18.94% | 323,219,180 |
| 2015-04-17 | 2015-04-15 | 2.120 | 151,002,000 | +33,000 | 18.94% | 320,124,240 |
| 2015-04-16 | 2015-04-14 | 2.160 | 150,969,000 | +15,000 | 18.93% | 326,093,040 |
| 2015-04-15 | 2015-04-13 | 2.260 | 150,954,000 | -82,000 | 18.93% | 341,156,040 |
| 2015-04-14 | 2015-04-10 | 2.120 | 151,036,000 | -30,000 | 18.94% | 320,196,320 |
| 2015-04-13 | 2015-04-09 | 2.120 | 151,066,000 | -110,000 | 18.95% | 320,259,920 |
| 2015-04-10 | 2015-04-08 | 2.160 | 151,176,000 | +70,000 | 18.96% | 326,540,160 |
| 2015-04-09 | 2015-04-02 | 2.140 | 151,106,000 | +15,000 | 18.95% | 323,366,840 |
| 2015-04-08 | 2015-04-01 | 2.140 | 151,091,000 | +10,000 | 18.95% | 323,334,740 |
| 2015-04-02 | 2015-03-31 | 2.140 | 151,081,000 | +5,000 | 18.95% | 323,313,340 |
| 2015-03-26 | 2015-03-24 | 2.340 | 151,076,000 | +149,972,000 | 18.95% | 353,517,840 |
| 2015-03-25 | 2015-03-23 | 2.420 | 1,104,000 | +41,000 | 0.14% | 2,671,680 |
| 2015-03-24 | 2015-03-20 | 2.120 | 1,063,000 | +30,000 | 0.13% | 2,253,560 |
| 2015-03-23 | 2015-03-19 | 2.120 | 1,033,000 | +6,000 | 0.13% | 2,189,960 |
| 2015-03-19 | 2015-03-17 | 2.140 | 1,027,000 | +30,000 | 0.13% | 2,197,780 |
| 2015-03-13 | 2015-03-11 | 2.140 | 997,000 | -465,000 | 0.13% | 2,133,580 |
| 2015-03-12 | 2015-03-10 | 2.240 | 1,462,000 | -135,000 | 0.19% | 3,274,880 |
| 2015-03-09 | 2015-03-05 | 2.180 | 1,597,000 | +29,000 | 0.20% | 3,481,460 |
| 2015-03-06 | 2015-03-04 | 2.060 | 1,568,000 | +12,000 | 0.20% | 3,230,080 |
| 2015-03-04 | 2015-03-02 | 2.220 | 1,556,000 | +20,000 | 0.20% | 3,454,320 |
| 2015-03-03 | 2015-02-27 | 2.300 | 1,536,000 | -4,000 | 0.20% | 3,532,800 |
| 2015-02-24 | 2015-02-18 | 2.380 | 1,540,000 | +50,000 | 0.20% | 3,665,200 |
| 2015-02-16 | 2015-02-12 | 2.300 | 1,490,000 | -325,000 | 0.19% | 3,427,000 |
| 2015-02-09 | 2015-02-05 | 2.460 | 1,815,000 | +10,000 | 0.23% | 4,464,900 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,805,000 | -476,000 | 0.23% | 4,404,200 |
| 2015-02-05 | 2015-02-03 | 2.720 | 2,281,000 | -13,000 | 0.30% | 6,204,320 |
| 2015-02-04 | 2015-02-02 | 2.820 | 2,294,000 | +17,000 | 0.30% | 6,469,080 |
| 2015-02-03 | 2015-01-30 | 2.780 | 2,277,000 | +130,000 | 0.30% | 6,330,060 |
| 2015-02-02 | 2015-01-29 | 2.920 | 2,147,000 | +390,000 | 0.28% | 6,269,240 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,757,000 | +544,000 | 0.23% | 4,497,920 |
| 2015-01-29 | 2015-01-27 | 2.300 | 1,213,000 | +444,000 | 0.16% | 2,789,900 |
| 2015-01-27 | 2015-01-23 | 2.080 | 769,000 | +50,000 | 0.10% | 1,599,520 |
| 2015-01-23 | 2015-01-21 | 2.040 | 719,000 | +15,000 | 0.09% | 1,466,760 |
| 2015-01-21 | 2015-01-19 | 2.000 | 704,000 | +15,000 | 0.09% | 1,408,000 |
| 2015-01-20 | 2015-01-16 | 2.080 | 689,000 | +15,000 | 0.09% | 1,433,120 |
| 2015-01-12 | 2015-01-08 | 2.400 | 674,000 | -1,000 | 0.09% | 1,617,600 |
| 2015-01-07 | 2015-01-05 | 2.400 | 675,000 | -20,000 | 0.09% | 1,620,000 |
| 2015-01-06 | 2015-01-02 | 2.280 | 695,000 | -40,000 | 0.09% | 1,584,600 |
| 2015-01-05 | 2014-12-31 | 2.240 | 735,000 | -55,000 | 0.10% | 1,646,400 |
| 2014-12-30 | 2014-12-24 | 2.040 | 790,000 | +15,000 | 0.10% | 1,611,600 |
| 2014-12-11 | 2014-12-09 | 2.000 | 775,000 | -5,000 | 0.10% | 1,550,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 780,000 | +10,000 | 0.10% | 1,575,600 |
| 2014-12-09 | 2014-12-05 | 2.020 | 770,000 | +15,000 | 0.10% | 1,555,400 |
| 2014-12-08 | 2014-12-04 | 2.040 | 755,000 | -10,000 | 0.10% | 1,540,200 |
| 2014-12-03 | 2014-12-01 | 2.100 | 765,000 | -25,000 | 0.10% | 1,606,500 |
| 2014-12-02 | 2014-11-28 | 2.100 | 790,000 | +10,000 | 0.10% | 1,659,000 |
| 2014-12-01 | 2014-11-27 | 2.080 | 780,000 | +15,000 | 0.10% | 1,622,400 |
| 2014-11-28 | 2014-11-26 | 2.100 | 765,000 | +25,000 | 0.10% | 1,606,500 |
| 2014-11-26 | 2014-11-24 | 2.100 | 740,000 | +15,000 | 0.10% | 1,554,000 |
| 2014-11-25 | 2014-11-21 | 2.160 | 725,000 | -95,000 | 0.10% | 1,566,000 |
| 2014-11-24 | 2014-11-20 | 2.060 | 820,000 | +20,000 | 0.11% | 1,689,200 |
| 2014-11-21 | 2014-11-19 | 2.100 | 800,000 | +5,000 | 0.11% | 1,680,000 |
| 2014-11-20 | 2014-11-18 | 2.100 | 795,000 | +40,000 | 0.11% | 1,669,500 |
| 2014-11-19 | 2014-11-17 | 2.120 | 755,000 | +15,000 | 0.10% | 1,600,600 |
| 2014-11-18 | 2014-11-14 | 2.100 | 740,000 | +5,000 | 0.10% | 1,554,000 |
| 2014-11-17 | 2014-11-13 | 2.160 | 735,000 | +5,000 | 0.10% | 1,587,600 |
| 2014-11-14 | 2014-11-12 | 2.180 | 730,000 | +5,000 | 0.10% | 1,591,400 |
| 2014-11-07 | 2014-11-05 | 2.160 | 725,000 | +5,000 | 0.10% | 1,566,000 |
| 2014-11-06 | 2014-11-04 | 2.200 | 720,000 | +8,000 | 0.10% | 1,584,000 |
| 2014-11-05 | 2014-11-03 | 2.300 | 712,000 | +30,000 | 0.09% | 1,637,600 |
| 2014-11-04 | 2014-10-31 | 2.320 | 682,000 | +10,000 | 0.09% | 1,582,240 |
| 2014-10-31 | 2014-10-29 | 2.200 | 672,000 | +7,000 | 0.09% | 1,478,400 |
| 2014-10-16 | 2014-10-14 | 2.580 | 665,000 | +1,000 | 0.09% | 1,715,700 |
| 2014-10-15 | 2014-10-13 | 2.700 | 664,000 | -8,000 | 0.09% | 1,792,800 |
| 2014-10-14 | 2014-10-10 | 2.700 | 672,000 | -13,000 | 0.09% | 1,814,400 |
| 2014-10-13 | 2014-10-09 | 2.620 | 685,000 | +8,000 | 0.09% | 1,794,700 |
| 2014-10-10 | 2014-10-08 | 2.360 | 677,000 | -25,000 | 0.09% | 1,597,720 |
| 2014-10-07 | 2014-10-03 | 2.360 | 702,000 | -30,000 | 0.09% | 1,656,720 |
| 2014-10-06 | 2014-09-30 | 2.320 | 732,000 | -10,000 | 0.10% | 1,698,240 |
| 2014-09-30 | 2014-09-26 | 2.300 | 742,000 | -9,000 | 0.10% | 1,706,600 |
| 2014-09-29 | 2014-09-25 | 2.300 | 751,000 | -60,000 | 0.10% | 1,727,300 |
| 2014-09-26 | 2014-09-24 | 2.340 | 811,000 | -358,000 | 0.11% | 1,897,740 |
| 2014-09-25 | 2014-09-23 | 2.160 | 1,169,000 | +370,000 | 0.15% | 2,525,040 |
| 2014-09-22 | 2014-09-18 | 2.200 | 799,000 | -5,000 | 0.11% | 1,757,800 |
| 2014-09-18 | 2014-09-16 | 2.140 | 804,000 | -10,000 | 0.11% | 1,720,560 |
| 2014-09-17 | 2014-09-15 | 2.120 | 814,000 | +8,000 | 0.11% | 1,725,680 |
| 2014-09-15 | 2014-09-11 | 2.140 | 806,000 | +12,000 | 0.11% | 1,724,840 |
| 2014-09-12 | 2014-09-10 | 2.100 | 794,000 | -5,000 | 0.10% | 1,667,400 |
| 2014-09-10 | 2014-09-05 | 2.100 | 799,000 | +18,000 | 0.11% | 1,677,900 |
| 2014-09-08 | 2014-09-04 | 2.120 | 781,000 | +25,000 | 0.10% | 1,655,720 |
| 2014-08-25 | 2014-08-21 | 2.260 | 756,000 | -5,000 | 0.10% | 1,708,560 |
| 2014-08-22 | 2014-08-20 | 2.280 | 761,000 | +10,000 | 0.10% | 1,735,080 |
| 2014-08-21 | 2014-08-19 | 2.200 | 751,000 | +11,000 | 0.10% | 1,652,200 |
| 2014-08-19 | 2014-08-15 | 2.240 | 740,000 | +14,000 | 0.10% | 1,657,600 |
| 2014-08-18 | 2014-08-14 | 2.260 | 726,000 | -24,000 | 0.10% | 1,640,760 |
| 2014-08-15 | 2014-08-13 | 2.260 | 750,000 | +10,000 | 0.10% | 1,695,000 |
| 2014-08-13 | 2014-08-11 | 2.180 | 740,000 | +5,000 | 0.10% | 1,613,200 |
| 2014-08-12 | 2014-08-08 | 2.300 | 735,000 | -81,000 | 0.10% | 1,690,500 |
| 2014-08-11 | 2014-08-07 | 2.120 | 816,000 | +30,000 | 0.11% | 1,729,920 |
| 2014-08-08 | 2014-08-06 | 2.060 | 786,000 | -9,000 | 0.10% | 1,619,160 |
| 2014-08-06 | 2014-08-04 | 2.080 | 795,000 | +5,000 | 0.10% | 1,653,600 |
| 2014-08-01 | 2014-07-30 | 2.080 | 790,000 | +16,000 | 0.10% | 1,643,200 |
| 2014-07-28 | 2014-07-24 | 2.080 | 774,000 | +10,000 | 0.10% | 1,609,920 |
| 2014-07-25 | 2014-07-23 | 2.100 | 764,000 | +15,000 | 0.10% | 1,604,400 |
| 2014-07-24 | 2014-07-22 | 2.080 | 749,000 | +22,000 | 0.10% | 1,557,920 |
| 2014-07-23 | 2014-07-21 | 2.140 | 727,000 | +15,000 | 0.10% | 1,555,780 |
| 2014-07-22 | 2014-07-18 | 2.120 | 712,000 | +20,000 | 0.09% | 1,509,440 |
| 2014-07-21 | 2014-07-17 | 2.240 | 692,000 | +17,000 | 0.09% | 1,550,080 |
| 2014-07-18 | 2014-07-16 | 2.460 | 675,000 | -36,000 | 0.09% | 1,660,500 |
| 2014-07-17 | 2014-07-15 | 2.080 | 711,000 | +4,000 | 0.09% | 1,478,880 |
| 2014-07-15 | 2014-07-11 | 2.060 | 707,000 | +10,000 | 0.09% | 1,456,420 |
| 2014-07-14 | 2014-07-10 | 2.120 | 697,000 | +10,000 | 0.09% | 1,477,640 |
| 2014-07-11 | 2014-07-09 | 2.120 | 687,000 | +8,000 | 0.09% | 1,456,440 |
| 2014-07-10 | 2014-07-08 | 2.100 | 679,000 | +26,000 | 0.09% | 1,425,900 |
| 2014-07-09 | 2014-07-07 | 2.160 | 653,000 | +4,000 | 0.09% | 1,410,480 |
| 2014-07-08 | 2014-07-04 | 2.200 | 649,000 | -25,000 | 0.09% | 1,427,800 |
| 2014-07-07 | 2014-07-03 | 2.160 | 674,000 | +16,000 | 0.09% | 1,455,840 |
| 2014-07-03 | 2014-06-30 | 2.200 | 658,000 | +30,000 | 0.09% | 1,447,600 |
| 2014-06-23 | 2014-06-19 | 2.380 | 628,000 | -15,000 | 0.08% | 1,494,640 |
| 2014-06-19 | 2014-06-17 | 2.300 | 643,000 | +10,000 | 0.08% | 1,478,900 |
| 2014-06-09 | 2014-06-05 | 2.500 | 633,000 | -15,000 | 0.08% | 1,582,500 |
| 2014-06-04 | 2014-05-30 | 2.500 | 648,000 | +15,000 | 0.09% | 1,620,000 |
| 2014-05-29 | 2014-05-27 | 2.700 | 633,000 | -10,000 | 0.08% | 1,709,100 |
| 2014-04-30 | 2014-04-28 | 3.220 | 643,000 | +5,000 | 0.08% | 2,070,460 |
| 2014-04-11 | 2014-04-09 | 3.460 | 638,000 | -5,000 | 0.08% | 2,207,480 |
| 2014-04-09 | 2014-04-07 | 3.420 | 643,000 | -14,000 | 0.08% | 2,199,060 |
| 2014-04-08 | 2014-04-04 | 3.600 | 657,000 | -40,000 | 0.09% | 2,365,200 |
| 2014-04-07 | 2014-04-03 | 3.660 | 697,000 | -5,000 | 0.09% | 2,551,020 |
| 2014-04-04 | 2014-04-02 | 3.620 | 702,000 | +37,000 | 0.09% | 2,541,240 |
| 2014-03-31 | 2014-03-27 | 3.200 | 665,000 | +8,000 | 0.09% | 2,128,000 |
| 2014-03-26 | 2014-03-24 | 3.960 | 657,000 | +5,000 | 0.09% | 2,601,720 |
| 2014-03-25 | 2014-03-21 | 4.040 | 652,000 | -5,000 | 0.08% | 2,634,080 |
| 2014-03-21 | 2014-03-19 | 4.040 | 657,000 | +15,000 | 0.09% | 2,654,280 |
| 2014-03-14 | 2014-03-12 | 4.200 | 642,000 | -10,000 | 0.08% | 2,696,400 |
| 2014-03-12 | 2014-03-10 | 4.280 | 652,000 | +20,000 | 0.09% | 2,790,560 |
| 2014-03-07 | 2014-03-05 | 4.380 | 632,000 | -100,000 | 0.08% | 2,768,160 |
| 2014-03-06 | 2014-03-04 | 4.480 | 732,000 | -50,000 | 0.10% | 3,279,360 |
| 2014-03-05 | 2014-03-03 | 4.520 | 782,000 | +15,000 | 0.10% | 3,534,640 |
| 2014-03-04 | 2014-02-28 | 4.580 | 767,000 | +5,000 | 0.10% | 3,512,860 |
| 2014-03-03 | 2014-02-27 | 4.520 | 762,000 | +150,000 | 0.10% | 3,444,240 |
| 2014-02-27 | 2014-02-25 | 4.020 | 612,000 | -10,000 | 0.08% | 2,460,240 |
| 2014-02-20 | 2014-02-18 | 4.220 | 622,000 | +5,000 | 0.08% | 2,624,840 |
| 2014-02-19 | 2014-02-17 | 4.340 | 617,000 | -100,000 | 0.08% | 2,677,780 |
| 2014-02-18 | 2014-02-14 | 4.220 | 717,000 | +10,000 | 0.09% | 3,025,740 |
| 2014-02-14 | 2014-02-12 | 4.240 | 707,000 | +30,000 | 0.09% | 2,997,680 |
| 2014-02-11 | 2014-02-07 | 4.160 | 677,000 | +36,000 | 0.09% | 2,816,320 |
| 2014-02-10 | 2014-02-06 | 4.840 | 641,000 | -15,000 | 0.08% | 3,102,440 |
| 2014-01-14 | 2014-01-10 | 4.960 | 656,000 | -8,000 | 0.09% | 3,253,760 |
| 2014-01-13 | 2014-01-09 | 4.960 | 664,000 | -210,000 | 0.09% | 3,293,440 |
| 2014-01-10 | 2014-01-08 | 4.900 | 874,000 | -10,000 | 0.12% | 4,282,600 |
| 2014-01-09 | 2014-01-07 | 4.920 | 884,000 | -75,000 | 0.12% | 4,349,280 |
| 2014-01-08 | 2014-01-06 | 4.900 | 959,000 | +53,000 | 0.13% | 4,699,100 |
| 2014-01-07 | 2014-01-03 | 4.720 | 906,000 | -4,000 | 0.12% | 4,276,320 |
| 2014-01-06 | 2014-01-02 | 4.640 | 910,000 | +17,000 | 0.12% | 4,222,400 |
| 2014-01-03 | 2013-12-31 | 4.520 | 893,000 | +12,000 | 0.12% | 4,036,360 |
| 2013-12-30 | 2013-12-24 | 4.460 | 881,000 | -103,000 | 0.12% | 3,929,260 |
| 2013-12-27 | 2013-12-20 | 4.500 | 984,000 | -64,000 | 0.13% | 4,428,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 1,048,000 | -23,000 | 0.14% | 4,192,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 1,071,000 | +100,000 | 0.14% | 4,005,540 |
| 2013-12-12 | 2013-12-10 | 3.700 | 971,000 | -155,000 | 0.13% | 3,592,700 |
| 2013-12-11 | 2013-12-09 | 4.000 | 1,126,000 | +23,000 | 0.15% | 4,504,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 1,103,000 | +93,000 | 0.15% | 4,169,340 |
| 2013-12-06 | 2013-12-04 | 3.660 | 1,010,000 | -120,000 | 0.14% | 3,696,600 |
| 2013-12-05 | 2013-12-03 | 3.160 | 1,130,000 | -10,000 | 0.16% | 3,570,800 |
| 2013-12-02 | 2013-11-28 | 3.080 | 1,140,000 | +5,000 | 0.16% | 3,511,200 |
| 2013-11-29 | 2013-11-27 | 3.100 | 1,135,000 | -25,000 | 0.16% | 3,518,500 |
| 2013-11-26 | 2013-11-22 | 3.160 | 1,160,000 | -17,000 | 0.16% | 3,665,600 |
| 2013-11-20 | 2013-11-18 | 3.160 | 1,177,000 | +10,000 | 0.16% | 3,719,320 |
| 2013-11-15 | 2013-11-13 | 3.160 | 1,167,000 | +125,000 | 0.16% | 3,687,720 |
| 2013-11-13 | 2013-11-11 | 2.840 | 1,042,000 | -150,000 | 0.14% | 2,959,280 |
| 2013-11-07 | 2013-11-05 | 2.780 | 1,192,000 | +7,000 | 0.16% | 3,313,760 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,185,000 | +175,000 | 0.16% | 3,483,900 |
| 2013-11-01 | 2013-10-30 | 2.900 | 1,010,000 | -140,000 | 0.14% | 2,929,000 |
| 2013-10-30 | 2013-10-28 | 3.000 | 1,150,000 | -6,000 | 0.16% | 3,450,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 1,156,000 | -25,000 | 0.16% | 3,468,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 1,181,000 | +45,000 | 0.16% | 3,543,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 1,136,000 | +10,000 | 0.16% | 3,339,840 |
| 2013-10-23 | 2013-10-21 | 2.960 | 1,126,000 | -50,000 | 0.15% | 3,332,960 |
| 2013-10-22 | 2013-10-18 | 2.880 | 1,176,000 | +15,000 | 0.16% | 3,386,880 |
| 2013-10-21 | 2013-10-17 | 2.820 | 1,161,000 | -44,000 | 0.16% | 3,274,020 |
| 2013-10-18 | 2013-10-16 | 2.860 | 1,205,000 | +135,000 | 0.17% | 3,446,300 |
| 2013-10-16 | 2013-10-11 | 3.180 | 1,070,000 | +2,000 | 0.15% | 3,402,600 |
| 2013-10-15 | 2013-10-10 | 3.200 | 1,068,000 | -20,000 | 0.15% | 3,417,600 |
| 2013-10-11 | 2013-10-09 | 3.300 | 1,088,000 | +5,000 | 0.15% | 3,590,400 |
| 2013-10-10 | 2013-10-08 | 3.280 | 1,083,000 | -75,000 | 0.15% | 3,552,240 |
| 2013-10-09 | 2013-10-07 | 3.320 | 1,158,000 | -38,000 | 0.16% | 3,844,560 |
| 2013-10-08 | 2013-10-04 | 3.220 | 1,196,000 | -166,000 | 0.16% | 3,851,120 |
| 2013-09-03 | 2013-08-30 | 2.700 | 1,362,000 | -10,000 | 0.19% | 3,677,400 |
| 2013-08-28 | 2013-08-26 | 2.500 | 1,372,000 | +15,000 | 0.19% | 3,430,000 |
| 2013-08-15 | 2013-08-12 | 2.760 | 1,357,000 | -5,000 | 0.19% | 3,745,320 |
| 2013-08-12 | 2013-08-08 | 2.660 | 1,362,000 | -27,000 | 0.19% | 3,622,920 |
| 2013-08-09 | 2013-08-07 | 2.540 | 1,389,000 | +10,000 | 0.19% | 3,528,060 |
| 2013-07-31 | 2013-07-29 | 2.200 | 1,379,000 | -5,000 | 0.19% | 3,033,800 |
| 2013-07-26 | 2013-07-24 | 2.240 | 1,384,000 | -6,000 | 0.19% | 3,100,160 |
| 2013-07-25 | 2013-07-23 | 2.240 | 1,390,000 | -5,000 | 0.19% | 3,113,600 |
| 2013-07-24 | 2013-07-22 | 2.260 | 1,395,000 | +6,000 | 0.19% | 3,152,700 |
| 2013-07-02 | 2013-06-27 | 2.200 | 1,389,000 | +30,000 | 0.19% | 3,055,800 |
| 2013-06-26 | 2013-06-24 | 1.980 | 1,359,000 | +70,000 | 0.19% | 2,690,820 |
| 2013-06-25 | 2013-06-21 | 1.980 | 1,289,000 | +84,000 | 0.18% | 2,552,220 |
| 2013-04-11 | 2013-04-09 | 2.260 | 1,205,000 | +8,000 | 0.17% | 2,723,300 |
| 2013-03-21 | 2013-03-19 | 2.200 | 1,197,000 | -5,000 | 0.16% | 2,633,400 |
| 2013-03-15 | 2013-03-13 | 2.300 | 1,202,000 | -40,000 | 0.17% | 2,764,600 |
| 2013-03-13 | 2013-03-11 | 2.400 | 1,242,000 | -20,000 | 0.17% | 2,980,800 |
| 2013-03-12 | 2013-03-08 | 2.400 | 1,262,000 | -25,000 | 0.17% | 3,028,800 |
| 2013-03-11 | 2013-03-07 | 2.500 | 1,287,000 | +85,000 | 0.18% | 3,217,500 |
| 2013-03-08 | 2013-03-06 | 2.500 | 1,202,000 | -5,000 | 0.17% | 3,005,000 |
| 2013-03-01 | 2013-02-27 | 2.480 | 1,207,000 | +3,000 | 0.17% | 2,993,360 |
| 2013-02-25 | 2013-02-21 | 2.580 | 1,204,000 | -20,000 | 0.17% | 3,106,320 |
| 2013-02-01 | 2013-01-30 | 2.520 | 1,224,000 | +20,000 | 0.17% | 3,084,480 |
| 2013-01-30 | 2013-01-28 | 2.480 | 1,204,000 | -5,000 | 0.17% | 2,985,920 |
| 2013-01-25 | 2013-01-23 | 2.560 | 1,209,000 | +70,000 | 0.17% | 3,095,040 |
| 2013-01-17 | 2013-01-15 | 2.540 | 1,139,000 | -5,000 | 0.16% | 2,893,060 |
| 2013-01-16 | 2013-01-14 | 2.560 | 1,144,000 | +10,000 | 0.16% | 2,928,640 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,134,000 | -5,000 | 0.16% | 3,061,800 |
| 2013-01-14 | 2013-01-10 | 2.560 | 1,139,000 | +10,000 | 0.16% | 2,915,840 |
| 2013-01-02 | 2012-12-27 | 2.600 | 1,129,000 | +100,000 | 0.15% | 2,935,400 |
| 2012-12-19 | 2012-12-17 | 2.620 | 1,029,000 | -90,000 | 0.14% | 2,695,980 |
| 2012-12-14 | 2012-12-12 | 2.820 | 1,119,000 | +14,000 | 0.15% | 3,155,580 |
| 2012-12-12 | 2012-12-10 | 2.860 | 1,105,000 | +5,000 | 0.15% | 3,160,300 |
| 2012-12-04 | 2012-11-30 | 2.760 | 1,100,000 | -40,000 | 0.15% | 3,036,000 |
| 2012-11-27 | 2012-11-23 | 2.760 | 1,140,000 | -5,000 | 0.16% | 3,146,400 |
| 2012-11-26 | 2012-11-22 | 2.760 | 1,145,000 | -10,000 | 0.16% | 3,160,200 |
| 2012-11-21 | 2012-11-19 | 2.700 | 1,155,000 | -20,000 | 0.16% | 3,118,500 |
| 2012-11-19 | 2012-11-15 | 2.760 | 1,175,000 | -10,000 | 0.16% | 3,243,000 |
| 2012-11-16 | 2012-11-14 | 2.780 | 1,185,000 | -20,000 | 0.16% | 3,294,300 |
| 2012-11-15 | 2012-11-13 | 2.800 | 1,205,000 | -10,000 | 0.17% | 3,374,000 |
| 2012-11-14 | 2012-11-12 | 2.720 | 1,215,000 | -183,000 | 0.17% | 3,304,800 |
| 2012-11-13 | 2012-11-09 | 2.660 | 1,398,000 | +10,000 | 0.19% | 3,718,680 |
| 2012-10-31 | 2012-10-29 | 2.440 | 1,388,000 | -5,000 | 0.44% | 3,386,720 |
| 2012-10-25 | 2012-10-22 | 2.440 | 1,393,000 | -20,000 | 0.44% | 3,398,920 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,413,000 | -92,656 | 0.44% | 3,394,678 |
| 2012-10-22 | 2012-10-18 | 2.402 | 1,505,656 | -95,901 | 0.44% | 3,617,281 |
| 2012-10-19 | 2012-10-17 | 2.459 | 1,601,557 | +69,262 | 0.47% | 3,937,859 |
| 2012-10-18 | 2012-10-16 | 2.309 | 1,532,295 | +10,656 | 0.45% | 3,537,480 |
| 2012-10-12 | 2012-10-10 | 2.158 | 1,521,639 | +3,196 | 0.45% | 3,284,399 |
| 2012-10-08 | 2012-10-04 | 2.196 | 1,518,443 | -63,934 | 0.45% | 3,334,501 |
| 2012-10-05 | 2012-10-03 | 2.234 | 1,582,377 | +21,311 | 0.47% | 3,534,300 |
| 2012-10-04 | 2012-09-28 | 2.065 | 1,561,066 | +213,115 | 0.46% | 3,223,001 |
| 2012-10-03 | 2012-09-27 | 2.102 | 1,347,951 | -3,197 | 0.40% | 2,833,600 |
| 2012-09-28 | 2012-09-26 | 2.046 | 1,351,148 | -18,114 | 0.40% | 2,764,241 |
| 2012-09-27 | 2012-09-25 | 2.177 | 1,369,262 | -55,410 | 0.40% | 2,981,199 |
| 2012-09-25 | 2012-09-21 | 2.384 | 1,424,672 | -3,197 | 0.42% | 3,395,980 |
| 2012-09-24 | 2012-09-20 | 2.384 | 1,427,869 | -21,311 | 0.42% | 3,403,600 |
| 2012-09-20 | 2012-09-18 | 2.384 | 1,449,180 | -18,115 | 0.43% | 3,454,399 |
| 2012-09-19 | 2012-09-17 | 2.402 | 1,467,295 | -5,328 | 0.43% | 3,525,120 |
| 2012-09-18 | 2012-09-14 | 2.496 | 1,472,623 | -79,918 | 0.43% | 3,676,120 |
| 2012-09-17 | 2012-09-13 | 2.496 | 1,552,541 | -26,639 | 0.46% | 3,875,620 |
| 2012-09-14 | 2012-09-12 | 2.459 | 1,579,180 | -45,820 | 0.47% | 3,882,839 |
| 2012-09-13 | 2012-09-11 | 2.384 | 1,625,000 | -5,328 | 0.48% | 3,873,500 |
| 2012-09-12 | 2012-09-10 | 2.478 | 1,630,328 | +5,328 | 0.48% | 4,039,200 |
| 2012-09-11 | 2012-09-07 | 2.609 | 1,625,000 | -13,852 | 0.48% | 4,239,500 |
| 2012-09-10 | 2012-09-06 | 2.590 | 1,638,852 | +24,508 | 0.48% | 4,244,879 |
| 2012-09-07 | 2012-09-05 | 2.590 | 1,614,344 | -21,312 | 0.48% | 4,181,399 |
| 2012-09-06 | 2012-09-04 | 2.327 | 1,635,656 | -61,803 | 0.48% | 3,806,801 |
| 2012-09-03 | 2012-08-30 | 2.740 | 1,697,459 | -2,131 | 0.50% | 4,651,560 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,699,590 | +27,705 | 0.50% | 4,497,900 |
| 2012-08-30 | 2012-08-28 | 2.234 | 1,671,885 | +103,360 | 0.49% | 3,734,219 |
| 2012-08-29 | 2012-08-27 | 1.802 | 1,568,525 | +24,509 | 0.46% | 2,826,241 |
| 2012-08-28 | 2012-08-24 | 1.577 | 1,544,016 | +164,098 | 0.46% | 2,434,319 |
| 2012-06-21 | 2012-06-19 | 0.798 | 1,379,918 | -117,213 | 0.41% | 1,100,750 |
| 2012-06-20 | 2012-06-18 | 0.732 | 1,497,131 | +26,639 | 0.44% | 1,095,900 |
| 2012-03-26 | 2012-03-22 | 0.619 | 1,470,492 | +10,656 | 0.43% | 910,800 |
| 2012-03-15 | 2012-03-13 | 0.638 | 1,459,836 | +26,639 | 0.43% | 931,600 |
| 2012-03-12 | 2012-03-08 | 0.657 | 1,433,197 | +2,131 | 0.42% | 941,500 |
| 2012-02-29 | 2012-02-27 | 0.694 | 1,431,066 | -10,655 | 0.42% | 993,820 |
| 2012-02-22 | 2012-02-20 | 0.741 | 1,441,721 | -42,623 | 0.42% | 1,068,870 |
| 2012-02-21 | 2012-02-17 | 0.779 | 1,484,344 | +154,508 | 0.44% | 1,156,190 |
| 2012-02-20 | 2012-02-16 | 0.751 | 1,329,836 | -10,656 | 0.39% | 998,400 |
| 2011-11-25 | 2011-11-23 | 0.619 | 1,340,492 | -37,295 | 0.40% | 830,280 |
| 2011-10-27 | 2011-10-25 | 0.591 | 1,377,787 | -1,065 | 0.41% | 814,590 |
| 2011-10-26 | 2011-10-24 | 0.591 | 1,378,852 | +53,278 | 0.41% | 815,220 |
| 2011-10-24 | 2011-10-20 | 0.563 | 1,325,574 | +1,066 | 0.39% | 746,400 |
| 2011-10-17 | 2011-10-13 | 0.619 | 1,324,508 | -6,394 | 0.39% | 820,380 |
| 2011-10-11 | 2011-10-07 | 0.526 | 1,330,902 | -15,983 | 0.39% | 699,440 |
| 2011-08-19 | 2011-08-17 | 0.798 | 1,346,885 | -42,623 | 0.40% | 1,074,400 |
| 2011-08-09 | 2011-08-05 | 0.807 | 1,389,508 | +42,623 | 0.41% | 1,121,440 |
| 2011-08-03 | 2011-08-01 | 0.929 | 1,346,885 | -21,312 | 0.40% | 1,251,360 |
| 2011-07-13 | 2011-07-11 | 1.032 | 1,368,197 | +26,640 | 0.40% | 1,412,400 |
| 2011-07-12 | 2011-07-08 | 1.032 | 1,341,557 | +5,327 | 0.40% | 1,384,900 |
| 2011-07-11 | 2011-07-07 | 1.070 | 1,336,230 | +53,279 | 0.39% | 1,429,561 |
| 2011-06-27 | 2011-06-23 | 1.051 | 1,282,951 | -134,262 | 0.38% | 1,348,480 |
| 2011-05-18 | 2011-05-16 | 1.276 | 1,417,213 | +544,508 | 0.42% | 1,808,800 |
| 2011-04-01 | 2011-03-30 | 1.051 | 872,705 | +37,295 | 0.26% | 917,280 |
| 2011-03-29 | 2011-03-25 | 1.126 | 835,410 | +21,312 | 0.25% | 940,800 |
| 2011-03-24 | 2011-03-22 | 1.089 | 814,098 | +5,328 | 0.24% | 886,240 |
| 2011-03-18 | 2011-03-16 | 1.107 | 808,770 | -18,115 | 0.24% | 895,619 |
| 2011-02-22 | 2011-02-18 | 1.258 | 826,885 | +17,049 | 0.24% | 1,039,840 |
| 2011-02-15 | 2011-02-11 | 1.276 | 809,836 | -3,197 | 0.24% | 1,033,600 |
| 2011-01-26 | 2011-01-24 | 1.370 | 813,033 | +20,246 | 0.24% | 1,113,980 |
| 2011-01-17 | 2011-01-13 | 1.351 | 792,787 | +26,639 | 0.23% | 1,071,360 |
| 2011-01-04 | 2010-12-31 | 1.408 | 766,148 | -20,245 | 0.23% | 1,078,501 |
| 2010-12-06 | 2010-12-02 | 1.483 | 786,393 | -26,640 | 0.23% | 1,166,039 |
| 2010-12-03 | 2010-12-01 | 1.389 | 813,033 | -26,639 | 0.24% | 1,129,240 |
| 2010-11-29 | 2010-11-25 | 1.351 | 839,672 | +26,639 | 0.25% | 1,134,720 |
| 2010-11-26 | 2010-11-24 | 1.351 | 813,033 | +26,640 | 0.24% | 1,098,720 |
| 2010-11-16 | 2010-11-12 | 1.464 | 786,393 | +26,639 | 0.23% | 1,151,279 |
| 2010-11-15 | 2010-11-11 | 1.558 | 759,754 | -28,771 | 0.22% | 1,183,580 |
| 2010-11-10 | 2010-11-08 | 1.464 | 788,525 | -53,278 | 0.23% | 1,154,401 |
| 2010-11-09 | 2010-11-05 | 1.426 | 841,803 | +34,098 | 0.25% | 1,200,800 |
| 2010-11-01 | 2010-10-28 | 1.445 | 807,705 | -79,918 | 0.24% | 1,167,320 |
| 2010-10-27 | 2010-10-25 | 1.577 | 887,623 | +3,197 | 0.26% | 1,399,440 |
| 2010-10-26 | 2010-10-22 | 1.577 | 884,426 | -47,951 | 0.26% | 1,394,400 |
| 2010-10-25 | 2010-10-21 | 1.520 | 932,377 | +10,656 | 0.27% | 1,417,500 |
| 2010-10-22 | 2010-10-20 | 1.539 | 921,721 | +87,377 | 0.27% | 1,418,600 |
| 2010-10-21 | 2010-10-19 | 1.445 | 834,344 | -53,279 | 0.25% | 1,205,820 |
| 2010-10-20 | 2010-10-18 | 1.408 | 887,623 | +22,377 | 0.26% | 1,249,500 |
| 2010-10-19 | 2010-10-15 | 1.426 | 865,246 | +26,639 | 0.26% | 1,234,240 |
| 2010-10-18 | 2010-10-14 | 1.426 | 838,607 | -52,213 | 0.25% | 1,196,241 |
| 2010-10-14 | 2010-10-12 | 1.426 | 890,820 | -5,328 | 0.26% | 1,270,720 |
| 2010-10-13 | 2010-10-11 | 1.426 | 896,148 | +4,263 | 0.26% | 1,278,321 |
| 2010-10-12 | 2010-10-08 | 1.408 | 891,885 | -10,656 | 0.26% | 1,255,500 |
| 2010-10-08 | 2010-10-06 | 1.426 | 902,541 | +63,934 | 0.27% | 1,287,440 |
| 2010-10-07 | 2010-10-05 | 1.389 | 838,607 | -21,311 | 0.25% | 1,164,761 |
| 2010-10-06 | 2010-10-04 | 1.389 | 859,918 | +5,328 | 0.25% | 1,194,360 |
| 2010-09-29 | 2010-09-27 | 1.408 | 854,590 | +9,590 | 0.25% | 1,203,000 |
| 2010-09-28 | 2010-09-24 | 1.370 | 845,000 | -10,656 | 0.25% | 1,157,780 |
| 2010-09-24 | 2010-09-21 | 1.408 | 855,656 | +26,640 | 0.25% | 1,204,500 |
| 2010-09-22 | 2010-09-20 | 1.426 | 829,016 | +63,934 | 0.24% | 1,182,559 |
| 2010-09-21 | 2010-09-17 | 1.502 | 765,082 | -75,656 | 0.23% | 1,148,800 |
| 2010-09-20 | 2010-09-16 | 1.483 | 840,738 | +17,049 | 0.25% | 1,246,620 |
| 2010-09-16 | 2010-09-14 | 1.408 | 823,689 | +26,640 | 0.24% | 1,159,501 |
| 2010-09-15 | 2010-09-13 | 1.445 | 797,049 | +53,279 | 0.23% | 1,151,920 |
| 2010-09-14 | 2010-09-10 | 1.539 | 743,770 | -85,246 | 0.22% | 1,144,719 |
| 2010-09-13 | 2010-09-09 | 1.426 | 829,016 | -145,984 | 0.24% | 1,182,559 |
| 2010-09-10 | 2010-09-08 | 1.295 | 975,000 | +26,639 | 0.29% | 1,262,700 |
| 2010-09-09 | 2010-09-07 | 1.220 | 948,361 | +10,656 | 0.28% | 1,157,000 |
| 2010-09-08 | 2010-09-06 | 1.164 | 937,705 | +21,312 | 0.28% | 1,091,200 |
| 2010-08-27 | 2010-08-25 | 1.220 | 916,393 | +26,639 | 0.27% | 1,117,999 |
| 2010-08-24 | 2010-08-20 | 1.258 | 889,754 | -10,656 | 0.26% | 1,118,900 |
| 2010-08-23 | 2010-08-19 | 1.239 | 900,410 | +10,656 | 0.27% | 1,115,400 |
| 2010-08-17 | 2010-08-13 | 1.258 | 889,754 | +24,508 | 0.26% | 1,118,900 |
| 2010-08-12 | 2010-08-10 | 1.276 | 865,246 | +20,246 | 0.26% | 1,104,320 |
| 2010-08-11 | 2010-08-09 | 1.333 | 845,000 | +26,639 | 0.25% | 1,126,060 |
| 2010-08-10 | 2010-08-06 | 1.370 | 818,361 | +10,656 | 0.24% | 1,121,280 |
| 2010-08-09 | 2010-08-05 | 1.408 | 807,705 | +5,328 | 0.24% | 1,137,000 |
| 2010-08-06 | 2010-08-04 | 1.333 | 802,377 | +10,656 | 0.24% | 1,069,260 |
| 2010-08-05 | 2010-08-03 | 1.370 | 791,721 | -22,377 | 0.23% | 1,084,780 |
| 2010-08-04 | 2010-08-02 | 1.258 | 814,098 | +22,377 | 0.24% | 1,023,760 |
| 2010-07-30 | 2010-07-28 | 1.239 | 791,721 | -53,279 | 0.23% | 980,760 |
| 2010-07-28 | 2010-07-26 | 1.258 | 845,000 | +26,639 | 0.25% | 1,062,620 |
| 2010-07-27 | 2010-07-23 | 1.314 | 818,361 | +26,640 | 0.24% | 1,075,200 |
| 2010-07-26 | 2010-07-22 | 1.351 | 791,721 | +39,426 | 0.23% | 1,069,920 |
| 2010-07-23 | 2010-07-21 | 1.370 | 752,295 | +26,639 | 0.22% | 1,030,760 |
| 2010-07-22 | 2010-07-20 | 1.445 | 725,656 | -82,049 | 0.21% | 1,048,740 |
| 2010-07-19 | 2010-07-15 | 1.145 | 807,705 | -15,984 | 0.24% | 924,760 |
| 2010-07-14 | 2010-07-12 | 1.089 | 823,689 | +31,968 | 0.24% | 896,681 |
| 2010-07-12 | 2010-07-08 | 1.070 | 791,721 | +15,983 | 0.23% | 847,020 |
| 2010-07-07 | 2010-07-05 | 1.107 | 775,738 | -3,196 | 0.23% | 859,040 |
| 2010-07-05 | 2010-06-30 | 1.089 | 778,934 | -10,656 | 0.23% | 847,960 |
| 2010-07-02 | 2010-06-29 | 1.089 | 789,590 | +26,639 | 0.23% | 859,560 |
| 2010-06-14 | 2010-06-10 | 1.089 | 762,951 | +5,328 | 0.22% | 830,560 |
| 2010-06-03 | 2010-06-01 | 1.201 | 757,623 | +15,984 | 0.22% | 910,080 |
| 2010-06-01 | 2010-05-28 | 1.220 | 741,639 | +10,655 | 0.22% | 904,800 |
| 2010-05-31 | 2010-05-27 | 1.126 | 730,984 | -5,327 | 0.22% | 823,200 |
| 2010-05-25 | 2010-05-20 | 1.145 | 736,311 | -10,656 | 0.22% | 843,019 |
| 2010-05-20 | 2010-05-18 | 1.220 | 746,967 | +21,311 | 0.22% | 911,300 |
| 2010-05-19 | 2010-05-17 | 1.239 | 725,656 | +10,656 | 0.21% | 898,920 |
| 2010-05-12 | 2010-05-10 | 1.314 | 715,000 | +15,984 | 0.21% | 939,400 |
| 2010-05-11 | 2010-05-07 | 1.239 | 699,016 | -70,328 | 0.21% | 865,920 |
| 2010-05-10 | 2010-05-06 | 1.220 | 769,344 | +26,639 | 0.23% | 938,600 |
| 2010-05-07 | 2010-05-05 | 1.295 | 742,705 | +13,853 | 0.22% | 961,860 |
| 2010-05-03 | 2010-04-29 | 1.502 | 728,852 | +5,327 | 0.21% | 1,094,399 |
| 2010-04-29 | 2010-04-27 | 1.577 | 723,525 | +6,394 | 0.21% | 1,140,721 |
| 2010-04-26 | 2010-04-22 | 1.577 | 717,131 | -5,328 | 0.21% | 1,130,640 |
| 2010-04-09 | 2010-04-07 | 1.727 | 722,459 | +31,967 | 0.21% | 1,247,520 |
| 2010-03-31 | 2010-03-29 | 1.802 | 690,492 | +21,312 | 0.20% | 1,244,160 |
| 2010-03-26 | 2010-03-24 | 1.896 | 669,180 | -15,984 | 0.20% | 1,268,559 |
| 2010-03-25 | 2010-03-23 | 1.783 | 685,164 | +21,312 | 0.20% | 1,221,700 |
| 2010-03-23 | 2010-03-19 | 1.858 | 663,852 | -5,328 | 0.20% | 1,233,539 |
| 2010-03-22 | 2010-03-18 | 1.821 | 669,180 | +18,114 | 0.20% | 1,218,319 |
| 2010-03-15 | 2010-03-11 | 1.914 | 651,066 | -5,327 | 0.19% | 1,246,441 |
| 2010-03-11 | 2010-03-09 | 1.858 | 656,393 | +15,983 | 0.19% | 1,219,679 |
| 2010-03-09 | 2010-03-05 | 1.877 | 640,410 | +5,328 | 0.19% | 1,202,000 |
| 2010-03-02 | 2010-02-26 | 1.952 | 635,082 | -5,328 | 0.19% | 1,239,680 |
| 2010-02-18 | 2010-02-12 | 1.952 | 640,410 | +28,771 | 0.19% | 1,250,080 |
| 2010-02-11 | 2010-02-09 | 1.802 | 611,639 | +22,377 | 0.18% | 1,102,079 |
| 2010-02-10 | 2010-02-08 | 1.783 | 589,262 | +2,131 | 0.17% | 1,050,699 |
| 2010-02-09 | 2010-02-05 | 1.821 | 587,131 | -53,279 | 0.17% | 1,068,940 |
| 2010-02-08 | 2010-02-04 | 1.858 | 640,410 | -1,065 | 0.19% | 1,189,980 |
| 2010-02-01 | 2010-01-28 | 2.046 | 641,475 | -15,984 | 0.19% | 1,312,359 |
| 2010-01-29 | 2010-01-27 | 1.896 | 657,459 | +17,049 | 0.19% | 1,246,340 |
| 2010-01-28 | 2010-01-26 | 1.746 | 640,410 | +31,967 | 0.19% | 1,117,860 |
| 2010-01-27 | 2010-01-25 | 1.821 | 608,443 | +21,312 | 0.18% | 1,107,741 |
| 2010-01-26 | 2010-01-22 | 1.896 | 587,131 | -39,426 | 0.17% | 1,113,020 |
| 2010-01-25 | 2010-01-21 | 1.990 | 626,557 | -59,673 | 0.18% | 1,246,559 |
| 2010-01-21 | 2010-01-19 | 2.083 | 686,230 | +26,640 | 0.20% | 1,429,681 |
| 2010-01-20 | 2010-01-18 | 2.102 | 659,590 | -31,967 | 0.19% | 1,386,560 |
| 2010-01-19 | 2010-01-15 | 2.140 | 691,557 | +41,557 | 0.20% | 1,479,719 |
| 2010-01-18 | 2010-01-14 | 2.158 | 650,000 | -14,918 | 0.19% | 1,403,000 |
| 2010-01-15 | 2010-01-13 | 2.215 | 664,918 | +5,328 | 0.20% | 1,472,640 |
| 2010-01-14 | 2010-01-12 | 2.196 | 659,590 | +10,656 | 0.19% | 1,448,460 |
| 2010-01-13 | 2010-01-11 | 2.252 | 648,934 | +21,311 | 0.19% | 1,461,599 |
| 2010-01-12 | 2010-01-08 | 2.215 | 627,623 | +10,656 | 0.18% | 1,390,040 |
| 2010-01-08 | 2010-01-06 | 2.290 | 616,967 | +8,524 | 0.18% | 1,412,760 |
| 2010-01-07 | 2010-01-05 | 2.234 | 608,443 | +2,132 | 0.18% | 1,358,981 |
| 2010-01-06 | 2010-01-04 | 2.121 | 606,311 | -5,328 | 0.18% | 1,285,939 |
| 2010-01-05 | 2009-12-31 | 2.177 | 611,639 | -15,984 | 0.18% | 1,331,679 |
| 2010-01-04 | 2009-12-29 | 1.990 | 627,623 | +6,393 | 0.18% | 1,248,680 |
| 2009-12-30 | 2009-12-28 | 1.990 | 621,230 | +15,984 | 0.18% | 1,235,961 |
| 2009-12-29 | 2009-12-24 | 2.046 | 605,246 | +10,656 | 0.18% | 1,238,240 |
| 2009-12-28 | 2009-12-22 | 2.027 | 594,590 | +21,311 | 0.18% | 1,205,280 |
| 2009-12-23 | 2009-12-21 | 2.065 | 573,279 | -7,459 | 0.17% | 1,183,601 |
| 2009-12-22 | 2009-12-18 | 2.121 | 580,738 | +17,049 | 0.17% | 1,231,701 |
| 2009-12-21 | 2009-12-17 | 1.971 | 563,689 | +37,296 | 0.17% | 1,110,901 |
| 2009-12-18 | 2009-12-16 | 2.402 | 526,393 | +21,311 | 0.16% | 1,264,639 |
| 2009-12-16 | 2009-12-14 | 2.628 | 505,082 | -23,443 | 0.15% | 1,327,200 |
| 2009-12-15 | 2009-12-11 | 2.628 | 528,525 | +94,836 | 0.16% | 1,388,801 |
| 2009-12-14 | 2009-12-10 | 2.553 | 433,689 | +21,312 | 0.13% | 1,107,041 |
| 2009-12-11 | 2009-12-09 | 2.646 | 412,377 | +37,295 | 0.12% | 1,091,340 |
| 2009-12-09 | 2009-12-07 | 2.740 | 375,082 | +33,033 | 0.11% | 1,027,840 |
| 2009-12-07 | 2009-12-03 | 2.815 | 342,049 | -10,656 | 0.10% | 962,999 |
| 2009-12-03 | 2009-12-01 | 2.966 | 352,705 | -14,918 | 0.10% | 1,045,960 |
| 2009-12-02 | 2009-11-30 | 2.740 | 367,623 | +4,262 | 0.11% | 1,007,400 |
| 2009-12-01 | 2009-11-27 | 2.722 | 363,361 | +1,066 | 0.11% | 988,901 |
| 2009-11-27 | 2009-11-25 | 2.740 | 362,295 | +53,279 | 0.11% | 992,800 |
| 2009-11-26 | 2009-11-24 | 2.778 | 309,016 | -10,656 | 0.09% | 858,399 |
| 2009-11-25 | 2009-11-23 | 2.815 | 319,672 | -27,705 | 0.09% | 900,000 |
| 2009-11-24 | 2009-11-20 | 2.815 | 347,377 | -51,148 | 0.10% | 978,000 |
| 2009-11-23 | 2009-11-19 | 2.515 | 398,525 | +19,181 | 0.12% | 1,002,321 |
| 2009-11-20 | 2009-11-18 | 2.590 | 379,344 | +58,606 | 0.11% | 982,559 |
| 2009-11-18 | 2009-11-16 | 2.797 | 320,738 | +10,656 | 0.09% | 896,981 |
| 2009-11-16 | 2009-11-12 | 2.646 | 310,082 | -28,770 | 0.09% | 820,620 |
| 2009-11-13 | 2009-11-11 | 2.834 | 338,852 | -5,328 | 0.10% | 960,359 |
| 2009-11-12 | 2009-11-10 | 2.872 | 344,180 | -85,246 | 0.10% | 988,379 |
| 2009-11-11 | 2009-11-09 | 2.346 | 429,426 | -8,525 | 0.14% | 1,007,499 |
| 2009-11-10 | 2009-11-06 | 2.365 | 437,951 | -17,049 | 0.14% | 1,035,720 |
| 2009-11-09 | 2009-11-05 | 2.609 | 455,000 | -35,164 | 0.14% | 1,187,060 |
| 2009-11-06 | 2009-11-04 | 2.628 | 490,164 | +29,836 | 0.15% | 1,288,000 |
| 2009-11-05 | 2009-11-03 | 2.534 | 460,328 | -30,902 | 0.15% | 1,166,400 |
| 2009-11-04 | 2009-11-02 | 2.177 | 491,230 | +15,984 | 0.16% | 1,069,521 |
| 2009-11-03 | 2009-10-30 | 1.990 | 475,246 | -13,852 | 0.15% | 945,520 |
| 2009-11-02 | 2009-10-29 | 1.783 | 489,098 | -21,312 | 0.15% | 872,099 |
| 2009-10-28 | 2009-10-23 | 1.670 | 510,410 | +21,312 | 0.16% | 852,620 |
| 2009-10-27 | 2009-10-22 | 1.821 | 489,098 | +26,639 | 0.15% | 890,459 |
| 2009-10-23 | 2009-10-21 | 1.764 | 462,459 | -85,246 | 0.15% | 815,920 |
| 2009-10-21 | 2009-10-19 | 1.614 | 547,705 | -18,115 | 0.17% | 884,080 |
| 2009-10-20 | 2009-10-16 | 1.258 | 565,820 | +3,197 | 0.18% | 711,540 |
| 2009-10-06 | 2009-10-02 | 1.032 | 562,623 | -37,295 | 0.18% | 580,800 |
| 2009-10-05 | 2009-09-30 | 1.051 | 599,918 | -42,623 | 0.19% | 630,560 |
| 2009-09-25 | 2009-09-23 | 1.145 | 642,541 | +2,131 | 0.20% | 735,660 |
| 2009-09-24 | 2009-09-22 | 1.107 | 640,410 | +79,918 | 0.20% | 709,180 |
| 2009-09-14 | 2009-09-10 | 1.220 | 560,492 | +26,640 | 0.18% | 683,800 |
| 2009-09-11 | 2009-09-09 | 1.239 | 533,852 | +7,459 | 0.17% | 661,319 |
| 2009-09-10 | 2009-09-08 | 1.220 | 526,393 | -37,296 | 0.17% | 642,199 |
| 2009-09-09 | 2009-09-07 | 1.258 | 563,689 | -55,409 | 0.18% | 708,861 |
| 2009-09-07 | 2009-09-03 | 1.070 | 619,098 | -15,984 | 0.20% | 662,340 |
| 2009-09-04 | 2009-09-02 | 1.032 | 635,082 | +63,934 | 0.20% | 655,600 |
| 2009-08-27 | 2009-08-25 | 1.182 | 571,148 | +43,689 | 0.18% | 675,361 |
| 2009-08-25 | 2009-08-21 | 1.258 | 527,459 | +41,557 | 0.17% | 663,300 |
| 2009-08-20 | 2009-08-18 | 1.239 | 485,902 | -15,983 | 0.15% | 601,920 |
| 2009-08-17 | 2009-08-13 | 1.370 | 501,885 | -51,148 | 0.16% | 687,660 |
| 2009-08-13 | 2009-08-11 | 1.333 | 553,033 | +25,574 | 0.17% | 736,980 |
| 2009-08-11 | 2009-08-07 | 1.370 | 527,459 | -10,656 | 0.17% | 722,700 |
| 2009-08-10 | 2009-08-06 | 1.408 | 538,115 | +53,279 | 0.17% | 757,500 |
| 2009-08-05 | 2009-08-03 | 1.426 | 484,836 | +26,639 | 0.15% | 691,600 |
| 2009-08-04 | 2009-07-31 | 1.408 | 458,197 | +21,312 | 0.14% | 645,000 |
| 2009-07-27 | 2009-07-23 | 1.426 | 436,885 | +5,328 | 0.14% | 623,200 |
| 2009-07-23 | 2009-07-21 | 1.483 | 431,557 | -10,656 | 0.14% | 639,899 |
| 2009-07-21 | 2009-07-17 | 1.464 | 442,213 | +21,311 | 0.14% | 647,400 |
| 2009-07-03 | 2009-06-30 | 1.314 | 420,902 | -50,082 | 0.13% | 553,000 |
| 2009-06-30 | 2009-06-26 | 1.408 | 470,984 | +19,181 | 0.15% | 663,001 |
| 2009-06-26 | 2009-06-24 | 1.333 | 451,803 | +30,901 | 0.14% | 602,080 |
| 2009-06-22 | 2009-06-18 | 1.351 | 420,902 | +35,164 | 0.13% | 568,800 |
| 2009-06-19 | 2009-06-17 | 1.408 | 385,738 | +10,656 | 0.12% | 543,000 |
| 2009-06-18 | 2009-06-16 | 1.426 | 375,082 | +8,525 | 0.12% | 535,040 |
| 2009-06-17 | 2009-06-15 | 1.520 | 366,557 | +10,655 | 0.12% | 557,279 |
| 2009-06-15 | 2009-06-11 | 1.614 | 355,902 | -15,983 | 0.11% | 574,481 |
| 2009-06-11 | 2009-06-09 | 1.652 | 371,885 | +21,311 | 0.12% | 614,240 |
| 2009-06-10 | 2009-06-08 | 1.727 | 350,574 | -63,934 | 0.11% | 605,360 |
| 2009-06-05 | 2009-06-03 | 1.614 | 414,508 | -8,525 | 0.13% | 669,080 |
| 2009-06-04 | 2009-06-02 | 1.595 | 423,033 | +7,459 | 0.13% | 674,900 |
| 2009-06-03 | 2009-06-01 | 1.708 | 415,574 | +74,590 | 0.13% | 709,800 |
| 2009-06-02 | 2009-05-29 | 1.689 | 340,984 | -1,065 | 0.11% | 576,001 |
| 2009-06-01 | 2009-05-27 | 1.670 | 342,049 | -5,328 | 0.11% | 571,380 |
| 2009-05-27 | 2009-05-25 | 1.539 | 347,377 | -10,656 | 0.11% | 534,640 |
| 2009-05-25 | 2009-05-21 | 1.539 | 358,033 | +21,312 | 0.11% | 551,040 |
| 2009-05-18 | 2009-05-14 | 1.614 | 336,721 | -10,656 | 0.11% | 543,519 |
| 2009-05-13 | 2009-05-11 | 1.464 | 347,377 | +53,279 | 0.11% | 508,560 |
| 2009-05-11 | 2009-05-07 | 1.389 | 294,098 | +15,983 | 0.09% | 408,479 |
| 2009-05-07 | 2009-05-05 | 1.389 | 278,115 | +5,328 | 0.09% | 386,280 |
| 2009-04-29 | 2009-04-27 | 1.295 | 272,787 | -5,328 | 0.09% | 353,280 |
| 2009-04-28 | 2009-04-24 | 1.464 | 278,115 | -11,721 | 0.09% | 407,160 |
| 2009-04-21 | 2009-04-17 | 1.408 | 289,836 | -29,836 | 0.09% | 408,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 319,672 | +75,656 | 0.10% | 474,000 |
| 2009-04-17 | 2009-04-15 | 1.314 | 244,016 | -53,279 | 0.08% | 320,599 |
| 2009-04-16 | 2009-04-14 | 0.995 | 297,295 | -223,771 | 0.09% | 295,740 |
| 2009-04-09 | 2009-04-07 | 0.798 | 521,066 | -26,639 | 0.16% | 415,650 |
| 2009-04-06 | 2009-04-02 | 0.751 | 547,705 | +74,590 | 0.17% | 411,200 |
| 2009-03-31 | 2009-03-27 | 0.694 | 473,115 | +138,525 | 0.15% | 328,560 |
| 2009-01-16 | 2009-01-14 | 0.816 | 334,590 | +85,246 | 0.11% | 273,180 |
| 2008-12-10 | 2008-12-08 | 0.685 | 249,344 | +5,328 | 0.08% | 170,820 |
| 2008-11-25 | 2008-11-21 | 0.676 | 244,016 | -119,345 | 0.08% | 164,880 |
| 2008-11-19 | 2008-11-17 | 0.648 | 363,361 | -42,623 | 0.11% | 235,290 |
| 2008-11-18 | 2008-11-14 | 0.694 | 405,984 | +8,525 | 0.13% | 281,940 |
| 2008-11-12 | 2008-11-10 | 0.713 | 397,459 | +42,623 | 0.13% | 283,480 |
| 2008-11-07 | 2008-11-05 | 0.713 | 354,836 | +119,344 | 0.11% | 253,080 |
| 2008-10-20 | 2008-10-16 | 1.201 | 235,492 | -10,656 | 0.07% | 282,880 |
| 2008-10-16 | 2008-10-14 | 1.370 | 246,148 | +10,656 | 0.08% | 337,261 |
| 2008-10-15 | 2008-10-13 | 1.370 | 235,492 | -11,721 | 0.07% | 322,660 |
| 2008-10-13 | 2008-10-09 | 1.539 | 247,213 | +5,328 | 0.08% | 380,480 |
| 2008-10-10 | 2008-10-08 | 1.689 | 241,885 | -4,263 | 0.08% | 408,600 |
| 2008-10-06 | 2008-10-02 | 1.839 | 246,148 | -5,327 | 0.08% | 452,761 |
| 2008-10-02 | 2008-09-29 | 1.896 | 251,475 | -4,263 | 0.08% | 476,719 |
| 2008-09-30 | 2008-09-26 | 1.821 | 255,738 | -1,065 | 0.08% | 465,601 |
| 2008-09-29 | 2008-09-25 | 1.933 | 256,803 | +5,328 | 0.08% | 496,459 |
| 2008-09-02 | 2008-08-29 | 2.609 | 251,475 | +5,327 | 0.08% | 656,079 |
| 2008-08-29 | 2008-08-27 | 2.759 | 246,148 | -5,327 | 0.08% | 679,141 |
| 2008-08-28 | 2008-08-26 | 2.590 | 251,475 | -5,328 | 0.08% | 651,359 |
| 2008-08-20 | 2008-08-18 | 1.971 | 256,803 | -5,328 | 0.08% | 506,099 |
| 2008-08-19 | 2008-08-15 | 1.990 | 262,131 | -31,967 | 0.08% | 521,520 |
| 2008-08-14 | 2008-08-12 | 1.727 | 294,098 | +31,967 | 0.09% | 507,839 |
| 2008-08-07 | 2008-08-04 | 2.252 | 262,131 | +5,328 | 0.08% | 590,400 |
| 2008-07-29 | 2008-07-25 | 2.271 | 256,803 | +5,328 | 0.08% | 583,219 |
| 2008-07-28 | 2008-07-24 | 2.309 | 251,475 | -4,263 | 0.08% | 580,559 |
| 2008-07-23 | 2008-07-21 | 2.440 | 255,738 | -1,065 | 0.08% | 624,001 |
| 2008-07-16 | 2008-07-14 | 2.496 | 256,803 | +1,065 | 0.08% | 641,059 |
| 2008-07-07 | 2008-07-03 | 2.421 | 255,738 | -4,262 | 0.08% | 619,201 |
| 2008-07-02 | 2008-06-27 | 2.534 | 260,000 | -5,328 | 0.08% | 658,800 |
| 2008-06-30 | 2008-06-26 | 2.534 | 265,328 | +15,984 | 0.08% | 672,300 |
| 2008-06-27 | 2008-06-25 | 2.553 | 249,344 | +3,196 | 0.08% | 636,479 |
| 2008-06-25 | 2008-06-23 | 2.778 | 246,148 | -5,327 | 0.08% | 683,761 |
| 2008-06-23 | 2008-06-19 | 2.628 | 251,475 | +8,524 | 0.08% | 660,799 |
| 2008-06-17 | 2008-06-13 | 3.041 | 242,951 | +12,787 | 0.08% | 738,721 |
| 2008-06-12 | 2008-06-10 | 3.228 | 230,164 | +4,262 | 0.07% | 743,040 |
| 2008-06-11 | 2008-06-06 | 3.472 | 225,902 | +5,328 | 0.07% | 784,401 |
| 2008-06-06 | 2008-06-04 | 3.322 | 220,574 | -14,918 | 0.07% | 732,781 |
| 2008-06-03 | 2008-05-30 | 3.247 | 235,492 | +14,918 | 0.07% | 764,661 |
| 2008-06-02 | 2008-05-29 | 3.210 | 220,574 | +10,656 | 0.07% | 707,941 |
| 2008-05-27 | 2008-05-23 | 3.904 | 209,918 | -10,656 | 0.07% | 819,520 |
| 2008-05-23 | 2008-05-21 | 4.035 | 220,574 | +12,787 | 0.07% | 890,101 |
| 2008-05-20 | 2008-05-16 | 4.186 | 207,787 | -10,656 | 0.07% | 869,700 |
| 2008-05-19 | 2008-05-15 | 4.317 | 218,443 | -1,065 | 0.07% | 943,002 |
| 2008-05-16 | 2008-05-14 | 3.942 | 219,508 | -13,853 | 0.07% | 865,199 |
| 2008-05-05 | 2008-04-30 | 3.360 | 233,361 | -5,328 | 0.07% | 784,021 |
| 2008-04-30 | 2008-04-28 | 3.303 | 238,689 | -26,639 | 0.08% | 788,482 |
| 2008-04-29 | 2008-04-25 | 2.872 | 265,328 | +10,656 | 0.08% | 761,940 |
| 2008-04-28 | 2008-04-24 | 2.553 | 254,672 | -5,328 | 0.08% | 650,080 |
| 2008-04-25 | 2008-04-23 | 2.590 | 260,000 | +5,328 | 0.08% | 673,440 |
| 2008-04-16 | 2008-04-14 | 2.778 | 254,672 | -15,984 | 0.08% | 707,440 |
| 2008-04-15 | 2008-04-11 | 2.834 | 270,656 | +5,328 | 0.09% | 767,081 |
| 2008-04-01 | 2008-03-28 | 2.966 | 265,328 | -2,131 | 0.08% | 786,840 |
| 2008-03-28 | 2008-03-26 | 2.815 | 267,459 | -9,590 | 0.08% | 753,000 |
| 2008-03-14 | 2008-03-12 | 2.834 | 277,049 | -18,115 | 0.09% | 785,199 |
| 2008-03-12 | 2008-03-10 | 2.890 | 295,164 | -8,525 | 0.09% | 853,160 |
| 2008-03-10 | 2008-03-06 | 2.947 | 303,689 | +18,115 | 0.10% | 894,901 |
| 2008-03-03 | 2008-02-28 | 2.966 | 285,574 | -18,115 | 0.09% | 846,881 |
| 2008-02-29 | 2008-02-27 | 2.966 | 303,689 | -15,983 | 0.10% | 900,601 |
| 2008-02-26 | 2008-02-22 | 3.022 | 319,672 | +47,951 | 0.10% | 966,000 |
| 2008-02-15 | 2008-02-13 | 3.078 | 271,721 | +10,655 | 0.09% | 836,399 |
| 2008-02-13 | 2008-02-11 | 3.134 | 261,066 | +2,132 | 0.08% | 818,301 |
| 2008-02-11 | 2008-02-04 | 3.547 | 258,934 | -10,656 | 0.08% | 918,538 |
| 2008-01-31 | 2008-01-29 | 3.266 | 269,590 | +10,656 | 0.09% | 880,439 |
| 2008-01-29 | 2008-01-25 | 3.285 | 258,934 | +5,327 | 0.08% | 850,499 |
| 2008-01-25 | 2008-01-23 | 3.360 | 253,607 | -10,655 | 0.08% | 852,041 |
| 2008-01-24 | 2008-01-22 | 3.303 | 264,262 | -9,590 | 0.08% | 872,959 |
| 2008-01-23 | 2008-01-21 | 3.510 | 273,852 | +6,393 | 0.09% | 961,178 |
| 2008-01-18 | 2008-01-16 | 3.979 | 267,459 | +5,328 | 0.08% | 1,064,240 |
| 2008-01-17 | 2008-01-15 | 4.411 | 262,131 | +14,918 | 0.08% | 1,156,199 |
| 2008-01-16 | 2008-01-14 | 4.392 | 247,213 | -11,721 | 0.08% | 1,085,759 |
| 2008-01-15 | 2008-01-11 | 3.923 | 258,934 | -14,918 | 0.08% | 1,015,738 |
| 2008-01-10 | 2008-01-08 | 3.378 | 273,852 | +21,311 | 0.09% | 925,198 |
| 2008-01-02 | 2007-12-27 | 3.566 | 252,541 | +4,262 | 0.08% | 900,600 |
| 2007-12-27 | 2007-12-20 | 3.472 | 248,279 | +8,525 | 0.09% | 862,101 |
| 2007-12-18 | 2007-12-14 | 3.641 | 239,754 | -26,639 | 0.09% | 873,000 |
| 2007-12-12 | 2007-12-10 | 3.397 | 266,393 | +15,983 | 0.10% | 904,998 |
| 2007-11-27 | 2007-11-23 | 3.604 | 250,410 | -2,131 | 0.09% | 902,401 |
| 2007-11-26 | 2007-11-22 | 3.472 | 252,541 | -10,656 | 0.09% | 876,900 |
| 2007-11-14 | 2007-11-12 | 3.791 | 263,197 | -10,655 | 0.09% | 997,881 |
| 2007-11-13 | 2007-11-09 | 4.035 | 273,852 | +3,196 | 0.10% | 1,105,098 |
| 2007-11-12 | 2007-11-08 | 3.810 | 270,656 | -3,196 | 0.10% | 1,031,241 |
| 2007-11-08 | 2007-11-06 | 4.129 | 273,852 | -10,656 | 0.10% | 1,130,798 |
| 2007-11-06 | 2007-11-02 | 4.336 | 284,508 | -2,131 | 0.10% | 1,233,539 |
| 2007-11-01 | 2007-10-30 | 4.279 | 286,639 | +5,328 | 0.10% | 1,226,639 |
| 2007-10-25 | 2007-10-23 | 4.411 | 281,311 | -3,197 | 0.10% | 1,240,798 |
| 2007-10-24 | 2007-10-22 | 4.411 | 284,508 | +4,262 | 0.10% | 1,254,899 |
| 2007-10-22 | 2007-10-17 | 4.617 | 280,246 | -5,328 | 0.10% | 1,293,960 |
| 2007-10-15 | 2007-10-11 | 4.561 | 285,574 | -13,852 | 0.10% | 1,302,481 |
| 2007-10-03 | 2007-09-28 | 4.767 | 299,426 | -1,066 | 0.11% | 1,427,479 |
| 2007-09-28 | 2007-09-25 | 4.467 | 300,492 | +17,049 | 0.11% | 1,342,321 |
| 2007-09-27 | 2007-09-24 | 4.598 | 283,443 | -5,327 | 0.10% | 1,303,402 |
| 2007-09-24 | 2007-09-20 | 4.861 | 288,770 | -10,656 | 0.10% | 1,403,778 |
| 2007-09-19 | 2007-09-17 | 5.086 | 299,426 | -5,328 | 0.11% | 1,523,019 |
| 2007-09-18 | 2007-09-14 | 5.143 | 304,754 | +10,656 | 0.11% | 1,567,279 |
| 2007-09-17 | 2007-09-13 | 5.180 | 294,098 | -5,328 | 0.11% | 1,523,518 |
| 2007-09-14 | 2007-09-12 | 5.274 | 299,426 | -22,377 | 0.11% | 1,579,219 |
| 2007-09-13 | 2007-09-11 | 5.218 | 321,803 | +26,639 | 0.12% | 1,679,119 |
| 2007-09-12 | 2007-09-10 | 5.086 | 295,164 | +4,262 | 0.11% | 1,501,340 |
| 2007-09-11 | 2007-09-07 | 4.598 | 290,902 | -13,852 | 0.10% | 1,337,702 |
| 2007-09-10 | 2007-09-06 | 3.904 | 304,754 | -21,312 | 0.11% | 1,189,760 |
| 2007-09-07 | 2007-09-05 | 3.585 | 326,066 | -26,639 | 0.12% | 1,168,922 |
| 2007-09-06 | 2007-09-04 | 3.247 | 352,705 | -3,197 | 0.13% | 1,145,260 |
| 2007-09-05 | 2007-09-03 | 3.341 | 355,902 | -3,196 | 0.13% | 1,189,041 |
| 2007-09-04 | 2007-08-31 | 3.210 | 359,098 | -7,459 | 0.13% | 1,152,539 |
| 2007-08-30 | 2007-08-28 | 3.416 | 366,557 | +19,180 | 0.14% | 1,252,159 |
| 2007-08-29 | 2007-08-27 | 3.604 | 347,377 | +1,066 | 0.13% | 1,251,840 |
| 2007-08-28 | 2007-08-24 | 3.303 | 346,311 | +12,786 | 0.13% | 1,143,998 |
| 2007-08-21 | 2007-08-17 | 2.740 | 333,525 | +9,591 | 0.13% | 913,961 |
| 2007-08-20 | 2007-08-16 | 2.778 | 323,934 | +20,245 | 0.12% | 899,839 |
| 2007-08-17 | 2007-08-15 | 3.303 | 303,689 | +10,656 | 0.12% | 1,003,202 |
| 2007-08-16 | 2007-08-14 | 3.303 | 293,033 | -31,967 | 0.11% | 968,001 |
| 2007-08-15 | 2007-08-13 | 3.566 | 325,000 | +30,902 | 0.12% | 1,159,000 |
| 2007-08-14 | 2007-08-10 | 3.791 | 294,098 | +5,328 | 0.11% | 1,115,039 |
| 2007-08-13 | 2007-08-09 | 4.298 | 288,770 | +5,327 | 0.11% | 1,241,178 |
| 2007-08-10 | 2007-08-08 | 4.373 | 283,443 | -7,459 | 0.11% | 1,239,562 |
| 2007-08-09 | 2007-08-07 | 3.848 | 290,902 | -5,328 | 0.11% | 1,119,301 |
| 2007-08-07 | 2007-08-03 | 4.993 | 296,230 | -3,196 | 0.11% | 1,478,962 |
| 2007-08-06 | 2007-08-02 | 5.049 | 299,426 | -9,590 | 0.12% | 1,511,779 |
| 2007-08-02 | 2007-07-31 | 5.368 | 309,016 | +13,852 | 0.12% | 1,658,798 |
| 2007-08-01 | 2007-07-30 | 5.443 | 295,164 | +12,787 | 0.11% | 1,606,600 |
| 2007-07-31 | 2007-07-27 | 5.481 | 282,377 | +6,393 | 0.11% | 1,547,600 |
| 2007-07-27 | 2007-07-25 | 5.424 | 275,984 | -5,327 | 0.11% | 1,497,022 |
| 2007-07-25 | 2007-07-23 | 5.406 | 281,311 | +9,590 | 0.11% | 1,520,637 |
| 2007-07-24 | 2007-07-20 | 5.462 | 271,721 | +7,459 | 0.10% | 1,484,098 |
| 2007-07-19 | 2007-07-17 | 5.255 | 264,262 | +9,590 | 0.10% | 1,388,798 |
| 2007-07-10 | 2007-07-06 | 5.424 | 254,672 | +3,197 | 0.10% | 1,381,419 |
| 2007-07-05 | 2007-07-03 | 5.800 | 251,475 | -9,591 | 0.10% | 1,458,478 |
| 2007-07-04 | 2007-06-29 | 5.875 | 261,066 | +5,328 | 0.10% | 1,533,703 |
| 2007-07-03 | 2007-06-28 | 5.894 | 255,738 | +35,164 | 0.10% | 1,507,202 |
| 2007-06-29 | 2007-06-27 | 5.762 | 220,574 | -14,918 | 0.08% | 1,270,981 |
| 2007-06-28 | 2007-06-26 | 5.818 | 235,492 | +5,328 | 0.09% | 1,370,201 |
| 2007-06-27 | 2007-06-25 | 5.856 | 230,164 | +5,328 | 0.09% | 1,347,840 |
| 2007-06-26 | 2007-06-22 | 5.875 | 224,836 | 0.09% | 1,320,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy