History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-13 | 2025-10-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-10 | 2025-10-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-09 | 2025-10-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-08 | 2025-10-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-06 | 2025-10-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-03 | 2025-09-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-10-02 | 2025-09-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-30 | 2025-09-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-29 | 2025-09-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-26 | 2025-09-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-25 | 2025-09-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-24 | 2025-09-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-23 | 2025-09-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-22 | 2025-09-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-19 | 2025-09-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-18 | 2025-09-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-17 | 2025-09-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-16 | 2025-09-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-15 | 2025-09-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-12 | 2025-09-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-11 | 2025-09-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-10 | 2025-09-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-09 | 2025-09-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-08 | 2025-09-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-05 | 2025-09-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-04 | 2025-09-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-03 | 2025-09-01 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-02 | 2025-08-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-09-01 | 2025-08-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-29 | 2025-08-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-28 | 2025-08-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-27 | 2025-08-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-26 | 2025-08-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-25 | 2025-08-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-22 | 2025-08-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-21 | 2025-08-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-20 | 2025-08-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-19 | 2025-08-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-18 | 2025-08-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-15 | 2025-08-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-14 | 2025-08-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-13 | 2025-08-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-12 | 2025-08-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-11 | 2025-08-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-08 | 2025-08-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-07 | 2025-08-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-06 | 2025-08-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-05 | 2025-08-01 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-04 | 2025-07-31 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-08-01 | 2025-07-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-31 | 2025-07-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-30 | 2025-07-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-29 | 2025-07-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-28 | 2025-07-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-25 | 2025-07-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-24 | 2025-07-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-23 | 2025-07-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-22 | 2025-07-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-21 | 2025-07-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-18 | 2025-07-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-17 | 2025-07-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-16 | 2025-07-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-15 | 2025-07-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-14 | 2025-07-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-11 | 2025-07-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-10 | 2025-07-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-09 | 2025-07-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-08 | 2025-07-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-07 | 2025-07-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-04 | 2025-07-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-03 | 2025-06-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-07-02 | 2025-06-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-30 | 2025-06-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-27 | 2025-06-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-26 | 2025-06-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-25 | 2025-06-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-24 | 2025-06-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-23 | 2025-06-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-20 | 2025-06-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-19 | 2025-06-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-18 | 2025-06-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-17 | 2025-06-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-16 | 2025-06-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-13 | 2025-06-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-12 | 2025-06-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-11 | 2025-06-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-10 | 2025-06-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-09 | 2025-06-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-06 | 2025-06-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-05 | 2025-06-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-04 | 2025-06-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-03 | 2025-05-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-06-02 | 2025-05-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-30 | 2025-05-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-29 | 2025-05-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-28 | 2025-05-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-27 | 2025-05-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-26 | 2025-05-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-23 | 2025-05-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-22 | 2025-05-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-21 | 2025-05-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-20 | 2025-05-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-19 | 2025-05-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-16 | 2025-05-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-15 | 2025-05-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-14 | 2025-05-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-13 | 2025-05-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-12 | 2025-05-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-09 | 2025-05-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-08 | 2025-05-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-07 | 2025-05-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-06 | 2025-04-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-05-02 | 2025-04-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-30 | 2025-04-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-29 | 2025-04-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-28 | 2025-04-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-25 | 2025-04-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-24 | 2025-04-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-23 | 2025-04-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-22 | 2025-04-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-17 | 2025-04-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-16 | 2025-04-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-15 | 2025-04-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-14 | 2025-04-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-11 | 2025-04-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-10 | 2025-04-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-09 | 2025-04-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-08 | 2025-04-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-07 | 2025-04-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-03 | 2025-04-01 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-02 | 2025-03-31 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-04-01 | 2025-03-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-31 | 2025-03-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-28 | 2025-03-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-27 | 2025-03-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-26 | 2025-03-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-25 | 2025-03-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-24 | 2025-03-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-21 | 2025-03-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-20 | 2025-03-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-19 | 2025-03-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-18 | 2025-03-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-17 | 2025-03-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-14 | 2025-03-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-13 | 2025-03-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-12 | 2025-03-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-11 | 2025-03-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-10 | 2025-03-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-07 | 2025-03-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-06 | 2025-03-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-05 | 2025-03-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-04 | 2025-02-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-03-03 | 2025-02-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-28 | 2025-02-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-27 | 2025-02-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-26 | 2025-02-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-25 | 2025-02-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-24 | 2025-02-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-21 | 2025-02-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-20 | 2025-02-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-19 | 2025-02-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-18 | 2025-02-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-17 | 2025-02-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-14 | 2025-02-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-13 | 2025-02-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-12 | 2025-02-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-11 | 2025-02-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-10 | 2025-02-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-07 | 2025-02-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-06 | 2025-02-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-05 | 2025-02-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-04 | 2025-01-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-02-03 | 2025-01-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-27 | 2025-01-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-24 | 2025-01-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-23 | 2025-01-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-22 | 2025-01-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-21 | 2025-01-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-20 | 2025-01-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-17 | 2025-01-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-16 | 2025-01-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-15 | 2025-01-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-14 | 2025-01-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-13 | 2025-01-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-10 | 2025-01-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-09 | 2025-01-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-08 | 2025-01-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-07 | 2025-01-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-06 | 2025-01-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-03 | 2024-12-31 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2025-01-02 | 2024-12-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-30 | 2024-12-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-27 | 2024-12-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-23 | 2024-12-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-20 | 2024-12-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-19 | 2024-12-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-18 | 2024-12-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-17 | 2024-12-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-16 | 2024-12-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-13 | 2024-12-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-12 | 2024-12-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-11 | 2024-12-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-10 | 2024-12-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-09 | 2024-12-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-06 | 2024-12-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-05 | 2024-12-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-04 | 2024-12-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-03 | 2024-11-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-12-02 | 2024-11-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-29 | 2024-11-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-28 | 2024-11-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-27 | 2024-11-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-26 | 2024-11-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-25 | 2024-11-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-22 | 2024-11-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-21 | 2024-11-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-20 | 2024-11-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-19 | 2024-11-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-18 | 2024-11-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-15 | 2024-11-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-14 | 2024-11-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-13 | 2024-11-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-12 | 2024-11-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-11 | 2024-11-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-08 | 2024-11-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-07 | 2024-11-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-06 | 2024-11-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-05 | 2024-11-01 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-04 | 2024-10-31 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-11-01 | 2024-10-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-31 | 2024-10-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-30 | 2024-10-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-29 | 2024-10-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-28 | 2024-10-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-25 | 2024-10-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-24 | 2024-10-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-23 | 2024-10-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-22 | 2024-10-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-21 | 2024-10-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-18 | 2024-10-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-17 | 2024-10-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-16 | 2024-10-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-15 | 2024-10-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-14 | 2024-10-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-10 | 2024-10-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-09 | 2024-10-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-08 | 2024-10-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-07 | 2024-10-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-04 | 2024-10-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-03 | 2024-09-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-10-02 | 2024-09-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-30 | 2024-09-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-27 | 2024-09-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-26 | 2024-09-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-25 | 2024-09-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-24 | 2024-09-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-23 | 2024-09-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-20 | 2024-09-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-19 | 2024-09-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-17 | 2024-09-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-16 | 2024-09-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-13 | 2024-09-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-12 | 2024-09-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-11 | 2024-09-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-10 | 2024-09-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-09 | 2024-09-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-05 | 2024-09-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-04 | 2024-09-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-03 | 2024-08-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-09-02 | 2024-08-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-30 | 2024-08-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-29 | 2024-08-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-28 | 2024-08-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-27 | 2024-08-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-26 | 2024-08-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-23 | 2024-08-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-22 | 2024-08-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-21 | 2024-08-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-20 | 2024-08-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-19 | 2024-08-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-16 | 2024-08-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-15 | 2024-08-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-14 | 2024-08-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-13 | 2024-08-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-12 | 2024-08-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-09 | 2024-08-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-08 | 2024-08-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-07 | 2024-08-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-06 | 2024-08-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-05 | 2024-08-01 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-02 | 2024-07-31 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-08-01 | 2024-07-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-31 | 2024-07-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-30 | 2024-07-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-29 | 2024-07-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-26 | 2024-07-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-25 | 2024-07-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-24 | 2024-07-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-23 | 2024-07-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-22 | 2024-07-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-19 | 2024-07-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-18 | 2024-07-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-17 | 2024-07-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-16 | 2024-07-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-15 | 2024-07-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-12 | 2024-07-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-11 | 2024-07-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-10 | 2024-07-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-09 | 2024-07-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-08 | 2024-07-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-05 | 2024-07-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-04 | 2024-07-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-03 | 2024-06-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-07-02 | 2024-06-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-28 | 2024-06-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-27 | 2024-06-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-26 | 2024-06-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-25 | 2024-06-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-24 | 2024-06-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-21 | 2024-06-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-20 | 2024-06-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-19 | 2024-06-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-18 | 2024-06-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-17 | 2024-06-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-14 | 2024-06-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-13 | 2024-06-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-12 | 2024-06-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-11 | 2024-06-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-07 | 2024-06-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-06 | 2024-06-04 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-05 | 2024-06-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-04 | 2024-05-31 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-06-03 | 2024-05-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-31 | 2024-05-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-30 | 2024-05-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-29 | 2024-05-27 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-28 | 2024-05-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-27 | 2024-05-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-24 | 2024-05-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-23 | 2024-05-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-22 | 2024-05-20 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-21 | 2024-05-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-20 | 2024-05-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-17 | 2024-05-14 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-16 | 2024-05-13 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-14 | 2024-05-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-13 | 2024-05-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-10 | 2024-05-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-09 | 2024-05-07 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-08 | 2024-05-06 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-07 | 2024-05-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-06 | 2024-05-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-03 | 2024-04-30 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-05-02 | 2024-04-29 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-30 | 2024-04-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-29 | 2024-04-25 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-26 | 2024-04-24 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-25 | 2024-04-23 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-24 | 2024-04-22 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-23 | 2024-04-19 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-22 | 2024-04-18 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-19 | 2024-04-17 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-18 | 2024-04-16 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-17 | 2024-04-15 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-16 | 2024-04-12 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-15 | 2024-04-11 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-12 | 2024-04-10 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-11 | 2024-04-09 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-10 | 2024-04-08 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-09 | 2024-04-05 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-08 | 2024-04-03 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-05 | 2024-04-02 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-03 | 2024-03-28 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-04-02 | 2024-03-27 | 0.033 | 521,000 | +0 | 0.02% | 17,193 |
| 2024-03-28 | 2024-03-26 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-03-27 | 2024-03-25 | 0.034 | 521,000 | +0 | 0.02% | 17,714 |
| 2024-03-26 | 2024-03-22 | 0.031 | 521,000 | +0 | 0.02% | 16,151 |
| 2024-03-25 | 2024-03-21 | 0.032 | 521,000 | +0 | 0.02% | 16,672 |
| 2024-03-22 | 2024-03-20 | 0.035 | 521,000 | +0 | 0.02% | 18,235 |
| 2024-03-21 | 2024-03-19 | 0.034 | 521,000 | +0 | 0.02% | 17,714 |
| 2024-03-20 | 2024-03-18 | 0.030 | 521,000 | +0 | 0.02% | 15,630 |
| 2024-03-19 | 2024-03-15 | 0.024 | 521,000 | -800,000 | 0.02% | 12,504 |
| 2023-03-16 | 2023-03-14 | 0.248 | 1,321,000 | +500,000 | 0.04% | 327,608 |
| 2023-03-15 | 2023-03-13 | 0.290 | 821,000 | +807,000 | 0.03% | 238,090 |
| 2023-03-13 | 2023-03-09 | 0.192 | 14,000 | -70,000 | 0.00% | 2,688 |
| 2023-03-01 | 2023-02-27 | 0.174 | 84,000 | -91,000 | 0.00% | 14,616 |
| 2023-02-28 | 2023-02-24 | 0.180 | 175,000 | +161,000 | 0.01% | 31,500 |
| 2022-08-15 | 2022-08-11 | 0.244 | 14,000 | +12,000 | 0.00% | 3,416 |
| 2022-04-20 | 2022-04-14 | 0.270 | 2,000 | -77,000 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.208 | 79,000 | +9,000 | 0.00% | 16,432 |
| 2022-04-13 | 2022-04-11 | 0.234 | 70,000 | +68,000 | 0.00% | 16,380 |
| 2019-05-22 | 2019-05-20 | 1.800 | 2,000 | -220,000 | 0.00% | 3,600 |
| 2019-03-05 | 2019-03-01 | 1.780 | 222,000 | -123,000 | 0.01% | 395,160 |
| 2019-03-04 | 2019-02-28 | 1.760 | 345,000 | -180,000 | 0.02% | 607,200 |
| 2018-12-04 | 2018-11-30 | 1.840 | 525,000 | +500,000 | 0.03% | 966,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 25,000 | +2,000 | 0.00% | 50,000 |
| 2018-08-07 | 2018-08-03 | 1.960 | 23,000 | +1,000 | 0.00% | 45,080 |
| 2018-07-31 | 2018-07-27 | 1.980 | 22,000 | +1,000 | 0.00% | 43,560 |
| 2018-07-30 | 2018-07-26 | 1.980 | 21,000 | +4,000 | 0.00% | 41,580 |
| 2018-07-25 | 2018-07-23 | 2.020 | 17,000 | -97,000 | 0.00% | 34,340 |
| 2018-07-12 | 2018-07-10 | 1.960 | 114,000 | -275,000 | 0.01% | 223,440 |
| 2018-07-11 | 2018-07-09 | 2.000 | 389,000 | +336,000 | 0.02% | 778,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 53,000 | +51,000 | 0.00% | 106,000 |
| 2018-06-29 | 2018-06-27 | 2.040 | 2,000 | -296,000 | 0.00% | 4,080 |
| 2018-06-05 | 2018-06-01 | 2.100 | 298,000 | -250,000 | 0.01% | 625,800 |
| 2018-05-31 | 2018-05-29 | 2.120 | 548,000 | +45,000 | 0.03% | 1,161,760 |
| 2018-05-23 | 2018-05-18 | 2.240 | 503,000 | +1,000 | 0.03% | 1,126,720 |
| 2018-05-09 | 2018-05-07 | 2.100 | 502,000 | +500,000 | 0.03% | 1,054,200 |
| 2015-10-29 | 2015-10-27 | 1.660 | 2,000 | -5,000 | 0.00% | 3,320 |
| 2015-10-20 | 2015-10-16 | 1.480 | 7,000 | -10,000 | 0.00% | 10,360 |
| 2015-09-30 | 2015-09-25 | 1.180 | 17,000 | -5,000 | 0.00% | 20,060 |
| 2015-09-11 | 2015-09-09 | 1.200 | 22,000 | +5,000 | 0.00% | 26,400 |
| 2015-09-10 | 2015-09-08 | 1.180 | 17,000 | +5,000 | 0.00% | 20,060 |
| 2015-09-01 | 2015-08-28 | 1.380 | 12,000 | +5,000 | 0.00% | 16,560 |
| 2015-08-31 | 2015-08-27 | 1.480 | 7,000 | +5,000 | 0.00% | 10,360 |
| 2015-08-14 | 2015-08-12 | 2.080 | 2,000 | -10,000 | 0.00% | 4,160 |
| 2015-08-13 | 2015-08-11 | 1.860 | 12,000 | -15,000 | 0.00% | 22,320 |
| 2015-08-12 | 2015-08-10 | 1.920 | 27,000 | +10,000 | 0.00% | 51,840 |
| 2015-08-10 | 2015-08-06 | 2.160 | 17,000 | +5,000 | 0.00% | 36,720 |
| 2015-08-07 | 2015-08-05 | 2.220 | 12,000 | +5,000 | 0.00% | 26,640 |
| 2015-06-08 | 2015-06-04 | 2.580 | 7,000 | +5,000 | 0.00% | 18,060 |
| 2015-06-01 | 2015-05-28 | 2.400 | 2,000 | -25,000 | 0.00% | 4,800 |
| 2015-05-29 | 2015-05-27 | 2.460 | 27,000 | -15,000 | 0.00% | 66,420 |
| 2015-05-28 | 2015-05-26 | 2.540 | 42,000 | +15,000 | 0.01% | 106,680 |
| 2015-04-21 | 2015-04-17 | 2.140 | 27,000 | +25,000 | 0.00% | 57,780 |
| 2015-01-13 | 2015-01-09 | 2.340 | 2,000 | -5,000 | 0.00% | 4,680 |
| 2014-12-22 | 2014-12-18 | 2.060 | 7,000 | -10,000 | 0.00% | 14,420 |
| 2014-12-16 | 2014-12-12 | 1.940 | 17,000 | -5,000 | 0.00% | 32,980 |
| 2014-12-15 | 2014-12-11 | 1.920 | 22,000 | +10,000 | 0.00% | 42,240 |
| 2014-11-26 | 2014-11-24 | 2.100 | 12,000 | +10,000 | 0.00% | 25,200 |
| 2014-11-25 | 2014-11-21 | 2.160 | 2,000 | -5,000 | 0.00% | 4,320 |
| 2014-11-11 | 2014-11-07 | 2.120 | 7,000 | +5,000 | 0.00% | 14,840 |
| 2014-09-30 | 2014-09-26 | 2.300 | 2,000 | -5,000 | 0.00% | 4,600 |
| 2014-09-17 | 2014-09-15 | 2.120 | 7,000 | +5,000 | 0.00% | 14,840 |
| 2014-09-04 | 2014-09-02 | 2.240 | 2,000 | -5,000 | 0.00% | 4,480 |
| 2014-09-03 | 2014-09-01 | 2.240 | 7,000 | -5,000 | 0.00% | 15,680 |
| 2014-05-30 | 2014-05-28 | 2.560 | 12,000 | +10,000 | 0.00% | 30,720 |
| 2014-01-07 | 2014-01-03 | 4.720 | 2,000 | -5,000 | 0.00% | 9,440 |
| 2014-01-06 | 2014-01-02 | 4.640 | 7,000 | +5,000 | 0.00% | 32,480 |
| 2013-12-09 | 2013-12-05 | 3.780 | 2,000 | -5,000 | 0.00% | 7,560 |
| 2013-12-06 | 2013-12-04 | 3.660 | 7,000 | -5,000 | 0.00% | 25,620 |
| 2013-11-15 | 2013-11-13 | 3.160 | 12,000 | +10,000 | 0.00% | 37,920 |
| 2012-10-24 | 2012-10-19 | 2.402 | 2,000 | -131 | 0.00% | 4,805 |
| 2012-09-12 | 2012-09-10 | 2.478 | 2,131 | -5,328 | 0.00% | 5,280 |
| 2012-09-11 | 2012-09-07 | 2.609 | 7,459 | +5,328 | 0.00% | 19,460 |
| 2012-09-03 | 2012-08-30 | 2.740 | 2,131 | -5,328 | 0.00% | 5,840 |
| 2012-08-31 | 2012-08-29 | 2.646 | 7,459 | +2,131 | 0.00% | 19,740 |
| 2011-05-19 | 2011-05-17 | 1.258 | 5,328 | -21,311 | 0.00% | 6,700 |
| 2011-05-18 | 2011-05-16 | 1.276 | 26,639 | +21,311 | 0.01% | 34,000 |
| 2010-09-13 | 2010-09-09 | 1.426 | 5,328 | -53,279 | 0.00% | 7,600 |
| 2010-09-10 | 2010-09-08 | 1.295 | 58,607 | +53,279 | 0.02% | 75,901 |
| 2009-11-11 | 2009-11-09 | 2.346 | 5,328 | -5,328 | 0.00% | 12,500 |
| 2009-11-06 | 2009-11-04 | 2.628 | 10,656 | +5,328 | 0.00% | 28,001 |
| 2009-10-27 | 2009-10-22 | 1.821 | 5,328 | -10,656 | 0.00% | 9,700 |
| 2009-10-23 | 2009-10-21 | 1.764 | 15,984 | -53,278 | 0.01% | 28,201 |
| 2009-10-21 | 2009-10-19 | 1.614 | 69,262 | -79,918 | 0.02% | 111,800 |
| 2009-06-18 | 2009-06-16 | 1.426 | 149,180 | -5,328 | 0.05% | 212,800 |
| 2009-06-10 | 2009-06-08 | 1.727 | 154,508 | -53,279 | 0.05% | 266,800 |
| 2009-06-09 | 2009-06-05 | 1.689 | 207,787 | +69,262 | 0.07% | 351,000 |
| 2009-06-01 | 2009-05-27 | 1.670 | 138,525 | +90,574 | 0.04% | 231,401 |
| 2009-05-20 | 2009-05-18 | 1.689 | 47,951 | +2,131 | 0.02% | 81,000 |
| 2009-05-19 | 2009-05-15 | 1.652 | 45,820 | +40,492 | 0.01% | 75,681 |
| 2009-04-21 | 2009-04-17 | 1.408 | 5,328 | -20,246 | 0.00% | 7,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 25,574 | +20,246 | 0.01% | 37,920 |
| 2009-04-01 | 2009-03-30 | 0.704 | 5,328 | -21,311 | 0.00% | 3,750 |
| 2009-03-31 | 2009-03-27 | 0.694 | 26,639 | -66,066 | 0.01% | 18,500 |
| 2009-03-27 | 2009-03-25 | 0.694 | 92,705 | -24,508 | 0.03% | 64,380 |
| 2009-03-26 | 2009-03-24 | 0.685 | 117,213 | +40,492 | 0.04% | 80,300 |
| 2009-03-20 | 2009-03-18 | 0.685 | 76,721 | +44,754 | 0.02% | 52,560 |
| 2009-03-19 | 2009-03-17 | 0.704 | 31,967 | +26,639 | 0.01% | 22,500 |
| 2007-08-29 | 2007-08-27 | 3.604 | 5,328 | -5,328 | 0.00% | 19,200 |
| 2007-08-28 | 2007-08-24 | 3.303 | 10,656 | +5,328 | 0.00% | 35,201 |
| 2007-08-10 | 2007-08-08 | 4.373 | 5,328 | -5,328 | 0.00% | 23,301 |
| 2007-08-01 | 2007-07-30 | 5.443 | 10,656 | -5,328 | 0.00% | 58,001 |
| 2007-07-25 | 2007-07-23 | 5.406 | 15,984 | +5,328 | 0.01% | 86,402 |
| 2007-07-12 | 2007-07-10 | 5.387 | 10,656 | -8,524 | 0.00% | 57,401 |
| 2007-06-27 | 2007-06-25 | 5.856 | 19,180 | +5,328 | 0.01% | 112,318 |
| 2007-06-26 | 2007-06-22 | 5.875 | 13,852 | 0.01% | 81,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy