History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-30 | 2025-09-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-29 | 2025-09-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-23 | 2025-09-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-22 | 2025-09-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-11 | 2025-09-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-08 | 2025-09-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-05 | 2025-09-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-04 | 2025-09-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-03 | 2025-09-01 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-02 | 2025-08-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-01 | 2025-08-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-26 | 2025-08-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-25 | 2025-08-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-22 | 2025-08-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-21 | 2025-08-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-13 | 2025-08-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-12 | 2025-08-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-11 | 2025-08-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-05 | 2025-08-01 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-30 | 2025-07-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-29 | 2025-07-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-28 | 2025-07-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-24 | 2025-07-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-23 | 2025-07-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-22 | 2025-07-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-17 | 2025-07-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-16 | 2025-07-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-15 | 2025-07-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-14 | 2025-07-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-10 | 2025-07-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-09 | 2025-07-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-04 | 2025-07-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-03 | 2025-06-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-07-02 | 2025-06-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-27 | 2025-06-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-26 | 2025-06-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-25 | 2025-06-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-24 | 2025-06-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-23 | 2025-06-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-20 | 2025-06-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-19 | 2025-06-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-18 | 2025-06-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-17 | 2025-06-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-13 | 2025-06-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-12 | 2025-06-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-11 | 2025-06-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-09 | 2025-06-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-06 | 2025-06-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-05 | 2025-06-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-04 | 2025-06-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-06-02 | 2025-05-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-30 | 2025-05-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-29 | 2025-05-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-28 | 2025-05-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-26 | 2025-05-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-23 | 2025-05-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-22 | 2025-05-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-21 | 2025-05-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-20 | 2025-05-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-19 | 2025-05-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-16 | 2025-05-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-15 | 2025-05-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-14 | 2025-05-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-13 | 2025-05-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-12 | 2025-05-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-09 | 2025-05-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-08 | 2025-05-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-29 | 2025-04-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-28 | 2025-04-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-25 | 2025-04-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-22 | 2025-04-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-15 | 2025-04-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-07 | 2025-04-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-03 | 2025-04-01 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-02 | 2025-03-31 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-28 | 2025-03-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-27 | 2025-03-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-25 | 2025-03-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-21 | 2025-03-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-20 | 2025-03-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-18 | 2025-03-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-14 | 2025-03-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-04 | 2025-02-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-03-03 | 2025-02-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-28 | 2025-02-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-26 | 2025-02-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-25 | 2025-02-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-24 | 2025-02-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-21 | 2025-02-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-19 | 2025-02-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-18 | 2025-02-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-14 | 2025-02-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-12 | 2025-02-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-10 | 2025-02-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-07 | 2025-02-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-06 | 2025-02-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-05 | 2025-02-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-04 | 2025-01-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-02-03 | 2025-01-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-27 | 2025-01-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-24 | 2025-01-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-23 | 2025-01-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-22 | 2025-01-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-21 | 2025-01-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-20 | 2025-01-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-17 | 2025-01-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-16 | 2025-01-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-15 | 2025-01-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-14 | 2025-01-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-13 | 2025-01-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-10 | 2025-01-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-09 | 2025-01-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-08 | 2025-01-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-07 | 2025-01-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-03 | 2024-12-31 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-01-02 | 2024-12-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-30 | 2024-12-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-27 | 2024-12-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-23 | 2024-12-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-20 | 2024-12-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-19 | 2024-12-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-06 | 2024-12-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-05 | 2024-12-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-04 | 2024-12-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-03 | 2024-11-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-12-02 | 2024-11-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-28 | 2024-11-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-26 | 2024-11-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-19 | 2024-11-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-18 | 2024-11-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-15 | 2024-11-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-14 | 2024-11-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-13 | 2024-11-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-12 | 2024-11-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-11 | 2024-11-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-08 | 2024-11-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-07 | 2024-11-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-06 | 2024-11-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-05 | 2024-11-01 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-04 | 2024-10-31 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-11-01 | 2024-10-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-31 | 2024-10-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-30 | 2024-10-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-29 | 2024-10-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-28 | 2024-10-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-25 | 2024-10-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-24 | 2024-10-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-23 | 2024-10-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-22 | 2024-10-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-21 | 2024-10-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-18 | 2024-10-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-17 | 2024-10-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-16 | 2024-10-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-15 | 2024-10-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-14 | 2024-10-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-10 | 2024-10-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-09 | 2024-10-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-08 | 2024-10-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-07 | 2024-10-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-03 | 2024-09-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-10-02 | 2024-09-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-30 | 2024-09-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-27 | 2024-09-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-26 | 2024-09-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-25 | 2024-09-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-24 | 2024-09-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-20 | 2024-09-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-19 | 2024-09-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-17 | 2024-09-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-16 | 2024-09-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-13 | 2024-09-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-10 | 2024-09-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-09 | 2024-09-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-05 | 2024-09-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-04 | 2024-09-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-03 | 2024-08-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-09-02 | 2024-08-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-30 | 2024-08-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-29 | 2024-08-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-27 | 2024-08-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-26 | 2024-08-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-23 | 2024-08-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-22 | 2024-08-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-21 | 2024-08-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-20 | 2024-08-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-19 | 2024-08-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-16 | 2024-08-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-15 | 2024-08-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-14 | 2024-08-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-13 | 2024-08-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-12 | 2024-08-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-09 | 2024-08-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-08 | 2024-08-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-07 | 2024-08-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-06 | 2024-08-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-05 | 2024-08-01 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-02 | 2024-07-31 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-08-01 | 2024-07-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-31 | 2024-07-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-30 | 2024-07-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-29 | 2024-07-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-26 | 2024-07-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-25 | 2024-07-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-24 | 2024-07-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-23 | 2024-07-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-22 | 2024-07-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-19 | 2024-07-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-18 | 2024-07-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-17 | 2024-07-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-16 | 2024-07-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-15 | 2024-07-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-12 | 2024-07-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-11 | 2024-07-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-10 | 2024-07-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-09 | 2024-07-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-08 | 2024-07-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-05 | 2024-07-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-04 | 2024-07-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-03 | 2024-06-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-07-02 | 2024-06-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-28 | 2024-06-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-27 | 2024-06-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-26 | 2024-06-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-24 | 2024-06-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-21 | 2024-06-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-20 | 2024-06-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-19 | 2024-06-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-18 | 2024-06-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-17 | 2024-06-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-14 | 2024-06-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-13 | 2024-06-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-12 | 2024-06-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-11 | 2024-06-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-07 | 2024-06-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-06 | 2024-06-04 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-05 | 2024-06-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-04 | 2024-05-31 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-06-03 | 2024-05-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-31 | 2024-05-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-30 | 2024-05-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-29 | 2024-05-27 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-28 | 2024-05-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-27 | 2024-05-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-24 | 2024-05-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-23 | 2024-05-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-22 | 2024-05-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-21 | 2024-05-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-20 | 2024-05-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-17 | 2024-05-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-16 | 2024-05-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-14 | 2024-05-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-13 | 2024-05-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-10 | 2024-05-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-09 | 2024-05-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-08 | 2024-05-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-07 | 2024-05-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-06 | 2024-05-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-03 | 2024-04-30 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-05-02 | 2024-04-29 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-30 | 2024-04-26 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-29 | 2024-04-25 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-26 | 2024-04-24 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-25 | 2024-04-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-24 | 2024-04-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-23 | 2024-04-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-22 | 2024-04-18 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-19 | 2024-04-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-18 | 2024-04-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-16 | 2024-04-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-15 | 2024-04-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-11 | 2024-04-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-10 | 2024-04-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-08 | 2024-04-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-05 | 2024-04-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-04-03 | 2024-03-28 | 0.032 | 190,000 | +90,000 | 0.01% | 6,080 |
| 2024-03-21 | 2024-03-19 | 0.034 | 100,000 | -420,000 | 0.00% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.030 | 520,000 | +320,000 | 0.02% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.024 | 200,000 | +200,000 | 0.01% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.022 | 0 | -150,000 | ||
| 2024-02-22 | 2024-02-20 | 0.020 | 150,000 | +150,000 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.248 | 0 | -30,000 | ||
| 2023-03-15 | 2023-03-13 | 0.290 | 30,000 | +5,000 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.288 | 25,000 | +25,000 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.180 | 0 | -100,000 | ||
| 2022-12-30 | 2022-12-28 | 0.176 | 100,000 | +100,000 | 0.00% | 17,600 |
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | -50,000 | ||
| 2022-08-03 | 2022-08-01 | 0.246 | 50,000 | -40,000 | 0.00% | 12,300 |
| 2022-07-05 | 2022-06-30 | 0.264 | 90,000 | -10,000 | 0.00% | 23,760 |
| 2022-06-08 | 2022-06-06 | 0.300 | 100,000 | +50,000 | 0.00% | 30,000 |
| 2022-06-07 | 2022-06-02 | 0.278 | 50,000 | -75,000 | 0.00% | 13,900 |
| 2022-06-06 | 2022-06-01 | 0.294 | 125,000 | -25,000 | 0.00% | 36,750 |
| 2022-06-02 | 2022-05-31 | 0.284 | 150,000 | -25,000 | 0.01% | 42,600 |
| 2022-05-19 | 2022-05-17 | 0.240 | 175,000 | -31,000 | 0.01% | 42,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 206,000 | -126,000 | 0.01% | 49,440 |
| 2022-05-17 | 2022-05-13 | 0.240 | 332,000 | +132,000 | 0.01% | 79,680 |
| 2022-05-16 | 2022-05-12 | 0.236 | 200,000 | +25,000 | 0.01% | 47,200 |
| 2022-05-10 | 2022-05-05 | 0.294 | 175,000 | +25,000 | 0.01% | 51,450 |
| 2022-04-22 | 2022-04-20 | 0.292 | 150,000 | -125,000 | 0.01% | 43,800 |
| 2022-04-21 | 2022-04-19 | 0.306 | 275,000 | +175,000 | 0.01% | 84,150 |
| 2022-04-20 | 2022-04-14 | 0.270 | 100,000 | -25,000 | 0.00% | 27,000 |
| 2022-04-19 | 2022-04-13 | 0.260 | 125,000 | +25,000 | 0.00% | 32,500 |
| 2022-04-14 | 2022-04-12 | 0.208 | 100,000 | +50,000 | 0.00% | 20,800 |
| 2022-04-13 | 2022-04-11 | 0.234 | 50,000 | -75,000 | 0.00% | 11,700 |
| 2022-01-18 | 2022-01-14 | 0.180 | 125,000 | +50,000 | 0.01% | 22,500 |
| 2022-01-06 | 2022-01-04 | 0.232 | 75,000 | -25,000 | 0.00% | 17,400 |
| 2022-01-05 | 2022-01-03 | 0.220 | 100,000 | +50,000 | 0.01% | 22,000 |
| 2022-01-04 | 2021-12-31 | 0.236 | 50,000 | +50,000 | 0.00% | 11,800 |
| 2021-02-25 | 2021-02-23 | 0.288 | 0 | -50,000 | ||
| 2021-01-12 | 2021-01-08 | 0.234 | 50,000 | -289,000 | 0.00% | 11,700 |
| 2021-01-11 | 2021-01-07 | 0.258 | 339,000 | +339,000 | 0.02% | 87,462 |
| 2021-01-04 | 2020-12-29 | 0.202 | 0 | -189,000 | ||
| 2020-12-30 | 2020-12-28 | 0.188 | 189,000 | -128,000 | 0.01% | 35,532 |
| 2020-12-29 | 2020-12-24 | 0.194 | 317,000 | +199,000 | 0.02% | 61,498 |
| 2020-12-23 | 2020-12-21 | 0.212 | 118,000 | -25,000 | 0.01% | 25,016 |
| 2020-12-22 | 2020-12-18 | 0.210 | 143,000 | -25,000 | 0.01% | 30,030 |
| 2020-12-21 | 2020-12-17 | 0.212 | 168,000 | -67,000 | 0.01% | 35,616 |
| 2020-12-18 | 2020-12-16 | 0.210 | 235,000 | -150,000 | 0.01% | 49,350 |
| 2020-12-17 | 2020-12-15 | 0.210 | 385,000 | -85,000 | 0.02% | 80,850 |
| 2020-12-15 | 2020-12-11 | 0.210 | 470,000 | +46,000 | 0.02% | 98,700 |
| 2020-12-14 | 2020-12-10 | 0.218 | 424,000 | +424,000 | 0.02% | 92,432 |
| 2020-12-11 | 2020-12-09 | 0.222 | 0 | -100,000 | ||
| 2020-12-10 | 2020-12-08 | 0.222 | 100,000 | +100,000 | 0.01% | 22,200 |
| 2020-12-01 | 2020-11-27 | 0.250 | 0 | -150,000 | ||
| 2020-11-30 | 2020-11-26 | 0.244 | 150,000 | +150,000 | 0.01% | 36,600 |
| 2020-11-19 | 2020-11-17 | 0.270 | 0 | -125,000 | ||
| 2020-11-18 | 2020-11-16 | 0.236 | 125,000 | +125,000 | 0.01% | 29,500 |
| 2020-11-05 | 2020-11-03 | 0.410 | 0 | -20,000 | ||
| 2020-10-14 | 2020-10-09 | 0.184 | 20,000 | +20,000 | 0.00% | 3,680 |
| 2020-06-23 | 2020-06-19 | 1.480 | 0 | -24,000 | ||
| 2020-06-19 | 2020-06-17 | 1.500 | 24,000 | -20,000 | 0.00% | 36,000 |
| 2020-01-03 | 2019-12-31 | 1.620 | 44,000 | -15,000 | 0.00% | 71,280 |
| 2019-09-19 | 2019-09-17 | 1.720 | 59,000 | -17,000 | 0.00% | 101,480 |
| 2019-09-18 | 2019-09-16 | 1.700 | 76,000 | +17,000 | 0.00% | 129,200 |
| 2019-07-24 | 2019-07-22 | 1.780 | 59,000 | -30,000 | 0.00% | 105,020 |
| 2019-07-15 | 2019-07-11 | 1.740 | 89,000 | +30,000 | 0.00% | 154,860 |
| 2019-07-08 | 2019-07-04 | 1.760 | 59,000 | -20,000 | 0.00% | 103,840 |
| 2019-07-05 | 2019-07-03 | 1.760 | 79,000 | +20,000 | 0.00% | 139,040 |
| 2019-07-03 | 2019-06-28 | 1.780 | 59,000 | -30,000 | 0.00% | 105,020 |
| 2019-06-26 | 2019-06-24 | 1.800 | 89,000 | +30,000 | 0.00% | 160,200 |
| 2019-05-17 | 2019-05-15 | 1.800 | 59,000 | -30,000 | 0.00% | 106,200 |
| 2019-05-16 | 2019-05-14 | 1.800 | 89,000 | +30,000 | 0.00% | 160,200 |
| 2019-05-07 | 2019-05-03 | 1.820 | 59,000 | -30,000 | 0.00% | 107,380 |
| 2019-05-06 | 2019-05-02 | 1.800 | 89,000 | +4,000 | 0.00% | 160,200 |
| 2019-05-03 | 2019-04-30 | 1.820 | 85,000 | +25,000 | 0.00% | 154,700 |
| 2019-04-23 | 2019-04-17 | 1.800 | 60,000 | +1,000 | 0.00% | 108,000 |
| 2019-04-16 | 2019-04-12 | 1.800 | 59,000 | -25,000 | 0.00% | 106,200 |
| 2019-04-15 | 2019-04-11 | 1.820 | 84,000 | +25,000 | 0.00% | 152,880 |
| 2018-05-07 | 2018-05-03 | 2.160 | 59,000 | -100,000 | 0.00% | 127,440 |
| 2018-03-21 | 2018-03-19 | 2.160 | 159,000 | -50,000 | 0.01% | 343,440 |
| 2018-02-02 | 2018-01-31 | 1.900 | 209,000 | -100,000 | 0.02% | 397,100 |
| 2015-10-29 | 2015-10-27 | 1.660 | 309,000 | -50,000 | 0.04% | 512,940 |
| 2015-10-20 | 2015-10-16 | 1.480 | 359,000 | -50,000 | 0.04% | 531,320 |
| 2015-09-02 | 2015-08-31 | 1.220 | 409,000 | +50,000 | 0.05% | 498,980 |
| 2015-09-01 | 2015-08-28 | 1.380 | 359,000 | +50,000 | 0.04% | 495,420 |
| 2015-04-30 | 2015-04-28 | 2.120 | 309,000 | -100,000 | 0.04% | 655,080 |
| 2014-04-04 | 2014-04-02 | 3.620 | 409,000 | -13,500,000 | 0.05% | 1,480,580 |
| 2014-03-19 | 2014-03-17 | 4.180 | 13,909,000 | -1,500,000 | 1.83% | 58,139,620 |
| 2014-01-27 | 2014-01-23 | 4.960 | 15,409,000 | +15,000,000 | 2.03% | 76,428,640 |
| 2014-01-13 | 2014-01-09 | 4.960 | 409,000 | -40,000 | 0.05% | 2,028,640 |
| 2014-01-07 | 2014-01-03 | 4.720 | 449,000 | -273,000 | 0.06% | 2,119,280 |
| 2014-01-06 | 2014-01-02 | 4.640 | 722,000 | -236,000 | 0.10% | 3,350,080 |
| 2014-01-03 | 2013-12-31 | 4.520 | 958,000 | +9,000 | 0.13% | 4,330,160 |
| 2013-12-30 | 2013-12-24 | 4.460 | 949,000 | -150,000 | 0.13% | 4,232,540 |
| 2013-12-27 | 2013-12-20 | 4.500 | 1,099,000 | -600,000 | 0.15% | 4,945,500 |
| 2013-12-12 | 2013-12-10 | 3.700 | 1,699,000 | -100,000 | 0.23% | 6,286,300 |
| 2013-12-11 | 2013-12-09 | 4.000 | 1,799,000 | -1,505,000 | 0.24% | 7,196,000 |
| 2013-12-03 | 2013-11-29 | 3.120 | 3,304,000 | -60,000 | 0.45% | 10,308,480 |
| 2013-11-25 | 2013-11-21 | 3.120 | 3,364,000 | -100,000 | 0.46% | 10,495,680 |
| 2013-11-22 | 2013-11-20 | 3.140 | 3,464,000 | -50,000 | 0.48% | 10,876,960 |
| 2013-11-21 | 2013-11-19 | 3.120 | 3,514,000 | -470,000 | 0.48% | 10,963,680 |
| 2013-11-20 | 2013-11-18 | 3.160 | 3,984,000 | -80,000 | 0.55% | 12,589,440 |
| 2013-11-15 | 2013-11-13 | 3.160 | 4,064,000 | -200,000 | 0.56% | 12,842,240 |
| 2013-11-12 | 2013-11-08 | 2.840 | 4,264,000 | -250,000 | 0.59% | 12,109,760 |
| 2013-10-29 | 2013-10-25 | 3.000 | 4,514,000 | +265,000 | 0.62% | 13,542,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 4,249,000 | +4,000,000 | 0.58% | 12,747,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 249,000 | +149,000 | 0.03% | 732,060 |
| 2013-10-16 | 2013-10-11 | 3.180 | 100,000 | -4,000 | 0.01% | 318,000 |
| 2013-05-13 | 2013-05-09 | 2.200 | 104,000 | -51,000 | 0.01% | 228,800 |
| 2012-12-19 | 2012-12-17 | 2.620 | 155,000 | +2,000 | 0.02% | 406,100 |
| 2012-12-17 | 2012-12-13 | 2.760 | 153,000 | +2,000 | 0.02% | 422,280 |
| 2012-10-24 | 2012-10-19 | 2.402 | 151,000 | -9,902 | 0.05% | 362,772 |
| 2012-10-09 | 2012-10-05 | 2.234 | 160,902 | -15,983 | 0.05% | 359,381 |
| 2012-09-03 | 2012-08-30 | 2.740 | 176,885 | +106,557 | 0.05% | 484,719 |
| 2010-08-05 | 2010-08-03 | 1.370 | 70,328 | -21,311 | 0.02% | 96,360 |
| 2010-07-23 | 2010-07-21 | 1.370 | 91,639 | +21,311 | 0.03% | 125,560 |
| 2010-01-12 | 2010-01-08 | 2.215 | 70,328 | -9,590 | 0.02% | 155,760 |
| 2010-01-07 | 2010-01-05 | 2.234 | 79,918 | +15,984 | 0.02% | 178,500 |
| 2010-01-05 | 2009-12-31 | 2.177 | 63,934 | +9,590 | 0.02% | 139,199 |
| 2009-04-21 | 2009-04-17 | 1.408 | 54,344 | -10,656 | 0.02% | 76,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 65,000 | -10,656 | 0.02% | 96,380 |
| 2008-09-22 | 2008-09-18 | 1.877 | 75,656 | -4,262 | 0.02% | 142,000 |
| 2008-09-19 | 2008-09-17 | 2.158 | 79,918 | +4,262 | 0.03% | 172,500 |
| 2008-09-17 | 2008-09-12 | 2.140 | 75,656 | +5,328 | 0.02% | 161,881 |
| 2008-09-16 | 2008-09-11 | 2.065 | 70,328 | -5,328 | 0.02% | 145,200 |
| 2008-09-03 | 2008-09-01 | 2.440 | 75,656 | +5,328 | 0.02% | 184,601 |
| 2008-09-02 | 2008-08-29 | 2.609 | 70,328 | +10,656 | 0.02% | 183,480 |
| 2008-08-29 | 2008-08-27 | 2.759 | 59,672 | +5,328 | 0.02% | 164,640 |
| 2008-03-11 | 2008-03-07 | 2.909 | 54,344 | +6,393 | 0.02% | 158,099 |
| 2008-03-07 | 2008-03-05 | 2.909 | 47,951 | +21,312 | 0.02% | 139,501 |
| 2008-01-17 | 2008-01-15 | 4.411 | 26,639 | -10,656 | 0.01% | 117,498 |
| 2007-12-21 | 2007-12-19 | 3.472 | 37,295 | +10,656 | 0.01% | 129,500 |
| 2007-11-26 | 2007-11-22 | 3.472 | 26,639 | -21,312 | 0.01% | 92,499 |
| 2007-11-16 | 2007-11-14 | 3.716 | 47,951 | -5,328 | 0.02% | 178,201 |
| 2007-10-26 | 2007-10-24 | 4.298 | 53,279 | +53,279 | 0.02% | 229,001 |
| 2007-10-18 | 2007-10-16 | 4.692 | 0 | -53,279 | ||
| 2007-10-05 | 2007-10-03 | 4.392 | 53,279 | +53,279 | 0.02% | 234,001 |
| 2007-09-12 | 2007-09-10 | 5.086 | 0 | -53,279 | ||
| 2007-08-10 | 2007-08-08 | 4.373 | 53,279 | +53,279 | 0.02% | 233,001 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy