History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-13 | 2025-10-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-10 | 2025-10-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-09 | 2025-10-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-08 | 2025-10-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-06 | 2025-10-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-03 | 2025-09-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-10-02 | 2025-09-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-30 | 2025-09-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-29 | 2025-09-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-26 | 2025-09-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-25 | 2025-09-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-24 | 2025-09-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-23 | 2025-09-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-22 | 2025-09-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-19 | 2025-09-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-18 | 2025-09-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-17 | 2025-09-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-16 | 2025-09-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-15 | 2025-09-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-12 | 2025-09-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-11 | 2025-09-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-10 | 2025-09-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-09 | 2025-09-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-08 | 2025-09-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-05 | 2025-09-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-04 | 2025-09-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-03 | 2025-09-01 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-02 | 2025-08-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-09-01 | 2025-08-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-29 | 2025-08-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-28 | 2025-08-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-27 | 2025-08-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-26 | 2025-08-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-25 | 2025-08-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-22 | 2025-08-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-21 | 2025-08-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-20 | 2025-08-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-19 | 2025-08-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-18 | 2025-08-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-15 | 2025-08-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-14 | 2025-08-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-13 | 2025-08-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-12 | 2025-08-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-11 | 2025-08-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-08 | 2025-08-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-07 | 2025-08-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-06 | 2025-08-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-05 | 2025-08-01 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-04 | 2025-07-31 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-08-01 | 2025-07-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-31 | 2025-07-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-30 | 2025-07-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-29 | 2025-07-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-28 | 2025-07-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-25 | 2025-07-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-24 | 2025-07-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-23 | 2025-07-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-22 | 2025-07-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-21 | 2025-07-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-18 | 2025-07-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-17 | 2025-07-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-16 | 2025-07-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-15 | 2025-07-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-14 | 2025-07-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-11 | 2025-07-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-10 | 2025-07-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-09 | 2025-07-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-08 | 2025-07-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-07 | 2025-07-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-04 | 2025-07-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-03 | 2025-06-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-07-02 | 2025-06-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-30 | 2025-06-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-27 | 2025-06-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-26 | 2025-06-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-25 | 2025-06-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-24 | 2025-06-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-23 | 2025-06-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-20 | 2025-06-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-19 | 2025-06-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-18 | 2025-06-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-17 | 2025-06-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-16 | 2025-06-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-13 | 2025-06-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-12 | 2025-06-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-11 | 2025-06-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-10 | 2025-06-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-09 | 2025-06-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-06 | 2025-06-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-05 | 2025-06-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-04 | 2025-06-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-03 | 2025-05-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-06-02 | 2025-05-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-30 | 2025-05-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-29 | 2025-05-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-28 | 2025-05-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-27 | 2025-05-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-26 | 2025-05-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-23 | 2025-05-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-22 | 2025-05-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-21 | 2025-05-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-20 | 2025-05-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-19 | 2025-05-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-16 | 2025-05-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-15 | 2025-05-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-14 | 2025-05-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-13 | 2025-05-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-12 | 2025-05-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-09 | 2025-05-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-08 | 2025-05-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-07 | 2025-05-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-06 | 2025-04-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-05-02 | 2025-04-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-30 | 2025-04-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-29 | 2025-04-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-28 | 2025-04-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-25 | 2025-04-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-24 | 2025-04-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-23 | 2025-04-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-22 | 2025-04-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-17 | 2025-04-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-16 | 2025-04-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-15 | 2025-04-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-14 | 2025-04-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-11 | 2025-04-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-10 | 2025-04-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-09 | 2025-04-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-08 | 2025-04-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-07 | 2025-04-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-03 | 2025-04-01 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-02 | 2025-03-31 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-04-01 | 2025-03-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-31 | 2025-03-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-28 | 2025-03-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-27 | 2025-03-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-26 | 2025-03-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-25 | 2025-03-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-24 | 2025-03-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-21 | 2025-03-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-20 | 2025-03-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-19 | 2025-03-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-18 | 2025-03-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-17 | 2025-03-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-14 | 2025-03-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-13 | 2025-03-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-12 | 2025-03-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-11 | 2025-03-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-10 | 2025-03-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-07 | 2025-03-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-06 | 2025-03-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-05 | 2025-03-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-04 | 2025-02-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-03-03 | 2025-02-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-28 | 2025-02-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-27 | 2025-02-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-26 | 2025-02-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-25 | 2025-02-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-24 | 2025-02-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-21 | 2025-02-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-20 | 2025-02-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-19 | 2025-02-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-18 | 2025-02-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-17 | 2025-02-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-14 | 2025-02-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-13 | 2025-02-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-12 | 2025-02-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-11 | 2025-02-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-10 | 2025-02-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-07 | 2025-02-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-06 | 2025-02-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-05 | 2025-02-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-04 | 2025-01-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-02-03 | 2025-01-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-27 | 2025-01-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-24 | 2025-01-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-23 | 2025-01-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-22 | 2025-01-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-21 | 2025-01-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-20 | 2025-01-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-17 | 2025-01-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-16 | 2025-01-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-15 | 2025-01-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-14 | 2025-01-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-13 | 2025-01-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-10 | 2025-01-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-09 | 2025-01-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-08 | 2025-01-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-07 | 2025-01-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-06 | 2025-01-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-03 | 2024-12-31 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2025-01-02 | 2024-12-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-30 | 2024-12-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-27 | 2024-12-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-23 | 2024-12-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-20 | 2024-12-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-19 | 2024-12-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-18 | 2024-12-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-17 | 2024-12-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-16 | 2024-12-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-13 | 2024-12-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-12 | 2024-12-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-11 | 2024-12-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-10 | 2024-12-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-09 | 2024-12-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-06 | 2024-12-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-05 | 2024-12-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-04 | 2024-12-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-03 | 2024-11-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-12-02 | 2024-11-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-29 | 2024-11-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-28 | 2024-11-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-27 | 2024-11-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-26 | 2024-11-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-25 | 2024-11-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-22 | 2024-11-20 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-21 | 2024-11-19 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-20 | 2024-11-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-19 | 2024-11-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-18 | 2024-11-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-15 | 2024-11-13 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-14 | 2024-11-12 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-13 | 2024-11-11 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-12 | 2024-11-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-11 | 2024-11-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-08 | 2024-11-06 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-07 | 2024-11-05 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-06 | 2024-11-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-05 | 2024-11-01 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-04 | 2024-10-31 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-11-01 | 2024-10-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-31 | 2024-10-29 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-30 | 2024-10-28 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-29 | 2024-10-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-28 | 2024-10-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-25 | 2024-10-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-24 | 2024-10-22 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-23 | 2024-10-21 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-22 | 2024-10-18 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-21 | 2024-10-17 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-18 | 2024-10-16 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-17 | 2024-10-15 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-16 | 2024-10-14 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-15 | 2024-10-10 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-14 | 2024-10-09 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-10 | 2024-10-08 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-09 | 2024-10-07 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-08 | 2024-10-04 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-07 | 2024-10-03 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-04 | 2024-10-02 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-03 | 2024-09-30 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-10-02 | 2024-09-27 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-09-30 | 2024-09-26 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-09-27 | 2024-09-25 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-09-26 | 2024-09-24 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-09-25 | 2024-09-23 | 0.032 | 7,047,500 | +0 | 0.21% | 225,520 |
| 2024-09-24 | 2024-09-20 | 0.032 | 7,047,500 | +28,500 | 0.21% | 225,520 |
| 2024-08-13 | 2024-08-09 | 0.032 | 7,019,000 | -9,500 | 0.21% | 224,608 |
| 2024-08-02 | 2024-07-31 | 0.032 | 7,028,500 | -10,000 | 0.21% | 224,912 |
| 2024-07-19 | 2024-07-17 | 0.032 | 7,038,500 | -9,000 | 0.21% | 225,232 |
| 2024-04-03 | 2024-03-28 | 0.032 | 7,047,500 | -1,000,000 | 0.22% | 225,520 |
| 2024-03-28 | 2024-03-26 | 0.032 | 8,047,500 | -1,740,000 | 0.25% | 257,520 |
| 2024-03-27 | 2024-03-25 | 0.034 | 9,787,500 | -1,000,000 | 0.31% | 332,775 |
| 2024-03-26 | 2024-03-22 | 0.031 | 10,787,500 | +1,000,000 | 0.34% | 334,412 |
| 2024-03-22 | 2024-03-20 | 0.035 | 9,787,500 | -600,000 | 0.31% | 342,563 |
| 2024-03-21 | 2024-03-19 | 0.034 | 10,387,500 | +650,000 | 0.33% | 353,175 |
| 2024-03-20 | 2024-03-18 | 0.030 | 9,737,500 | -1,020,000 | 0.31% | 292,125 |
| 2024-03-19 | 2024-03-15 | 0.024 | 10,757,500 | +330,000 | 0.34% | 258,180 |
| 2024-03-18 | 2024-03-14 | 0.017 | 10,427,500 | +70,000 | 0.33% | 177,268 |
| 2024-03-06 | 2024-03-04 | 0.021 | 10,357,500 | -150,000 | 0.33% | 217,508 |
| 2024-03-04 | 2024-02-29 | 0.022 | 10,507,500 | -130,000 | 0.33% | 231,165 |
| 2024-02-29 | 2024-02-27 | 0.022 | 10,637,500 | -120,000 | 0.34% | 234,025 |
| 2024-02-27 | 2024-02-23 | 0.022 | 10,757,500 | +1,130,000 | 0.34% | 236,665 |
| 2024-02-26 | 2024-02-22 | 0.020 | 9,627,500 | +1,060,000 | 0.30% | 192,550 |
| 2024-02-23 | 2024-02-21 | 0.020 | 8,567,500 | -610,000 | 0.27% | 171,350 |
| 2024-02-22 | 2024-02-20 | 0.020 | 9,177,500 | +2,140,000 | 0.29% | 183,550 |
| 2024-02-20 | 2024-02-16 | 0.031 | 7,037,500 | -20,000 | 0.22% | 218,162 |
| 2024-02-19 | 2024-02-15 | 0.032 | 7,057,500 | +100,000 | 0.22% | 225,840 |
| 2024-02-08 | 2024-02-06 | 0.041 | 6,957,500 | -10,000 | 0.22% | 285,258 |
| 2024-01-25 | 2024-01-23 | 0.046 | 6,967,500 | +50,000 | 0.22% | 320,505 |
| 2023-12-15 | 2023-12-13 | 0.072 | 6,917,500 | -500,000 | 0.22% | 498,060 |
| 2023-11-23 | 2023-11-21 | 0.090 | 7,417,500 | -250,000 | 0.23% | 667,575 |
| 2023-10-30 | 2023-10-26 | 0.098 | 7,667,500 | -730,000 | 0.24% | 751,415 |
| 2023-10-26 | 2023-10-24 | 0.098 | 8,397,500 | -150,000 | 0.27% | 822,955 |
| 2023-09-27 | 2023-09-25 | 0.121 | 8,547,500 | -290,000 | 0.27% | 1,034,248 |
| 2023-09-26 | 2023-09-22 | 0.116 | 8,837,500 | +620,000 | 0.28% | 1,025,150 |
| 2023-09-22 | 2023-09-20 | 0.119 | 8,217,500 | -50,000 | 0.26% | 977,882 |
| 2023-09-15 | 2023-09-13 | 0.139 | 8,267,500 | +270,000 | 0.26% | 1,149,182 |
| 2023-09-12 | 2023-09-07 | 0.170 | 7,997,500 | +110,000 | 0.25% | 1,359,575 |
| 2023-09-11 | 2023-09-06 | 0.151 | 7,887,500 | +1,490,000 | 0.25% | 1,191,012 |
| 2023-08-15 | 2023-08-11 | 0.159 | 6,397,500 | +600,000 | 0.20% | 1,017,202 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,797,500 | +50,000 | 0.18% | 869,625 |
| 2023-07-28 | 2023-07-26 | 0.165 | 5,747,500 | -3,000 | 0.18% | 948,338 |
| 2023-05-30 | 2023-05-25 | 0.239 | 5,750,500 | -50,000 | 0.18% | 1,374,370 |
| 2023-05-16 | 2023-05-12 | 0.238 | 5,800,500 | -25,000 | 0.20% | 1,380,519 |
| 2023-05-11 | 2023-05-09 | 0.248 | 5,825,500 | -150,000 | 0.20% | 1,444,724 |
| 2023-05-02 | 2023-04-27 | 0.200 | 5,975,500 | +50,000 | 0.20% | 1,195,100 |
| 2023-04-13 | 2023-04-11 | 0.202 | 5,925,500 | +55,000 | 0.20% | 1,196,951 |
| 2023-03-24 | 2023-03-22 | 0.250 | 5,870,500 | -47,000 | 0.20% | 1,467,625 |
| 2023-03-22 | 2023-03-20 | 0.252 | 5,917,500 | -30,000 | 0.20% | 1,491,210 |
| 2023-03-17 | 2023-03-15 | 0.252 | 5,947,500 | +25,000 | 0.20% | 1,498,770 |
| 2023-03-16 | 2023-03-14 | 0.248 | 5,922,500 | +50,000 | 0.20% | 1,468,780 |
| 2023-03-15 | 2023-03-13 | 0.290 | 5,872,500 | +450,000 | 0.20% | 1,703,025 |
| 2023-03-14 | 2023-03-10 | 0.288 | 5,422,500 | -530,000 | 0.18% | 1,561,680 |
| 2023-03-13 | 2023-03-09 | 0.192 | 5,952,500 | +1,715,000 | 0.20% | 1,142,880 |
| 2023-03-08 | 2023-03-06 | 0.190 | 4,237,500 | -50,000 | 0.15% | 805,125 |
| 2023-02-28 | 2023-02-24 | 0.180 | 4,287,500 | +130,000 | 0.15% | 771,750 |
| 2023-01-30 | 2023-01-26 | 0.198 | 4,157,500 | -207,000 | 0.14% | 823,185 |
| 2023-01-20 | 2023-01-18 | 0.190 | 4,364,500 | -2,000 | 0.15% | 829,255 |
| 2023-01-13 | 2023-01-11 | 0.190 | 4,366,500 | -48,000 | 0.15% | 829,635 |
| 2023-01-09 | 2023-01-05 | 0.190 | 4,414,500 | -15,000 | 0.15% | 838,755 |
| 2023-01-05 | 2023-01-03 | 0.180 | 4,429,500 | -46,000 | 0.15% | 797,310 |
| 2022-12-20 | 2022-12-16 | 0.174 | 4,475,500 | +43,000 | 0.15% | 778,737 |
| 2022-12-15 | 2022-12-13 | 0.180 | 4,432,500 | +200,000 | 0.15% | 797,850 |
| 2022-12-14 | 2022-12-12 | 0.188 | 4,232,500 | +5,000 | 0.15% | 795,710 |
| 2022-12-08 | 2022-12-06 | 0.192 | 4,227,500 | -30,000 | 0.15% | 811,680 |
| 2022-12-05 | 2022-12-01 | 0.190 | 4,257,500 | +54,000 | 0.15% | 808,925 |
| 2022-11-16 | 2022-11-14 | 0.194 | 4,203,500 | +47,000 | 0.14% | 815,479 |
| 2022-11-15 | 2022-11-11 | 0.194 | 4,156,500 | +30,000 | 0.14% | 806,361 |
| 2022-11-14 | 2022-11-10 | 0.194 | 4,126,500 | +5,000 | 0.14% | 800,541 |
| 2022-11-04 | 2022-11-02 | 0.198 | 4,121,500 | +20,000 | 0.14% | 816,057 |
| 2022-10-31 | 2022-10-27 | 0.190 | 4,101,500 | -125,000 | 0.14% | 779,285 |
| 2022-10-14 | 2022-10-12 | 0.202 | 4,226,500 | -2,000 | 0.15% | 853,753 |
| 2022-09-20 | 2022-09-16 | 0.228 | 4,228,500 | -76,000 | 0.15% | 964,098 |
| 2022-08-02 | 2022-07-29 | 0.252 | 4,304,500 | -500,000 | 0.15% | 1,084,734 |
| 2022-07-22 | 2022-07-20 | 0.256 | 4,804,500 | -45,000 | 0.17% | 1,229,952 |
| 2022-07-19 | 2022-07-15 | 0.252 | 4,849,500 | -141,000 | 0.17% | 1,222,074 |
| 2022-07-18 | 2022-07-14 | 0.254 | 4,990,500 | -159,000 | 0.17% | 1,267,587 |
| 2022-07-15 | 2022-07-13 | 0.256 | 5,149,500 | -500,000 | 0.18% | 1,318,272 |
| 2022-07-05 | 2022-06-30 | 0.264 | 5,649,500 | +70,000 | 0.19% | 1,491,468 |
| 2022-06-29 | 2022-06-27 | 0.264 | 5,579,500 | -7,000 | 0.19% | 1,472,988 |
| 2022-06-27 | 2022-06-23 | 0.272 | 5,586,500 | -4,000 | 0.19% | 1,519,528 |
| 2022-06-22 | 2022-06-20 | 0.266 | 5,590,500 | -25,000 | 0.19% | 1,487,073 |
| 2022-06-20 | 2022-06-16 | 0.264 | 5,615,500 | +25,000 | 0.19% | 1,482,492 |
| 2022-06-17 | 2022-06-15 | 0.284 | 5,590,500 | -24,000 | 0.19% | 1,587,702 |
| 2022-06-15 | 2022-06-13 | 0.286 | 5,614,500 | -55,000 | 0.19% | 1,605,747 |
| 2022-06-13 | 2022-06-09 | 0.284 | 5,669,500 | -7,000 | 0.20% | 1,610,138 |
| 2022-06-10 | 2022-06-08 | 0.288 | 5,676,500 | -189,000 | 0.20% | 1,634,832 |
| 2022-06-09 | 2022-06-07 | 0.286 | 5,865,500 | -358,000 | 0.20% | 1,677,533 |
| 2022-06-08 | 2022-06-06 | 0.300 | 6,223,500 | +45,000 | 0.21% | 1,867,050 |
| 2022-06-06 | 2022-06-01 | 0.294 | 6,178,500 | -144,000 | 0.21% | 1,816,479 |
| 2022-06-02 | 2022-05-31 | 0.284 | 6,322,500 | +236,000 | 0.23% | 1,795,590 |
| 2022-05-30 | 2022-05-26 | 0.240 | 6,086,500 | -8,000 | 0.22% | 1,460,760 |
| 2022-05-24 | 2022-05-20 | 0.230 | 6,094,500 | -42,000 | 0.22% | 1,401,735 |
| 2022-05-23 | 2022-05-19 | 0.238 | 6,136,500 | -10,000 | 0.22% | 1,460,487 |
| 2022-05-17 | 2022-05-13 | 0.240 | 6,146,500 | -75,000 | 0.22% | 1,475,160 |
| 2022-05-16 | 2022-05-12 | 0.236 | 6,221,500 | +50,000 | 0.22% | 1,468,274 |
| 2022-05-12 | 2022-05-10 | 0.262 | 6,171,500 | +65,000 | 0.22% | 1,616,933 |
| 2022-05-11 | 2022-05-06 | 0.274 | 6,106,500 | -850,000 | 0.22% | 1,673,181 |
| 2022-05-10 | 2022-05-05 | 0.294 | 6,956,500 | +610,000 | 0.25% | 2,045,211 |
| 2022-05-06 | 2022-05-04 | 0.260 | 6,346,500 | +330,000 | 0.23% | 1,650,090 |
| 2022-04-29 | 2022-04-27 | 0.290 | 6,016,500 | +50,000 | 0.21% | 1,744,785 |
| 2022-04-28 | 2022-04-26 | 0.290 | 5,966,500 | +84,000 | 0.21% | 1,730,285 |
| 2022-04-27 | 2022-04-25 | 0.294 | 5,882,500 | -635,000 | 0.21% | 1,729,455 |
| 2022-04-26 | 2022-04-22 | 0.270 | 6,517,500 | -12,000 | 0.23% | 1,759,725 |
| 2022-04-25 | 2022-04-21 | 0.270 | 6,529,500 | +60,000 | 0.23% | 1,762,965 |
| 2022-04-22 | 2022-04-20 | 0.292 | 6,469,500 | -953,000 | 0.23% | 1,889,094 |
| 2022-04-21 | 2022-04-19 | 0.306 | 7,422,500 | -408,000 | 0.26% | 2,271,285 |
| 2022-04-20 | 2022-04-14 | 0.270 | 7,830,500 | -726,000 | 0.28% | 2,114,235 |
| 2022-04-19 | 2022-04-13 | 0.260 | 8,556,500 | +712,000 | 0.31% | 2,224,690 |
| 2022-04-14 | 2022-04-12 | 0.208 | 7,844,500 | -1,379,000 | 0.28% | 1,631,656 |
| 2022-04-13 | 2022-04-11 | 0.234 | 9,223,500 | +1,824,000 | 0.33% | 2,158,299 |
| 2022-04-11 | 2022-04-07 | 0.166 | 7,399,500 | -3,500 | 0.26% | 1,228,317 |
| 2022-04-07 | 2022-04-04 | 0.168 | 7,403,000 | +500,000 | 0.37% | 1,243,704 |
| 2022-04-04 | 2022-03-31 | 0.166 | 6,903,000 | +1,000,000 | 0.35% | 1,145,898 |
| 2022-03-25 | 2022-03-23 | 0.176 | 5,903,000 | -12,000 | 0.30% | 1,038,928 |
| 2022-03-17 | 2022-03-15 | 0.162 | 5,915,000 | -300,000 | 0.30% | 958,230 |
| 2022-03-16 | 2022-03-14 | 0.168 | 6,215,000 | -60,000 | 0.31% | 1,044,120 |
| 2022-03-15 | 2022-03-11 | 0.170 | 6,275,000 | -2,000 | 0.31% | 1,066,750 |
| 2022-03-11 | 2022-03-09 | 0.170 | 6,277,000 | +5,000 | 0.31% | 1,067,090 |
| 2022-03-08 | 2022-03-04 | 0.180 | 6,272,000 | +100,000 | 0.31% | 1,128,960 |
| 2022-03-07 | 2022-03-03 | 0.186 | 6,172,000 | +100,000 | 0.31% | 1,147,992 |
| 2022-03-02 | 2022-02-28 | 0.196 | 6,072,000 | +20,000 | 0.30% | 1,190,112 |
| 2022-02-28 | 2022-02-24 | 0.198 | 6,052,000 | +100,000 | 0.30% | 1,198,296 |
| 2022-02-17 | 2022-02-15 | 0.200 | 5,952,000 | -298,000 | 0.30% | 1,190,400 |
| 2022-01-24 | 2022-01-20 | 0.168 | 6,250,000 | +300,000 | 0.31% | 1,050,000 |
| 2022-01-21 | 2022-01-19 | 0.170 | 5,950,000 | -50,000 | 0.30% | 1,011,500 |
| 2022-01-18 | 2022-01-14 | 0.180 | 6,000,000 | +10,000 | 0.30% | 1,080,000 |
| 2022-01-17 | 2022-01-13 | 0.182 | 5,990,000 | +172,000 | 0.30% | 1,090,180 |
| 2022-01-14 | 2022-01-12 | 0.186 | 5,818,000 | +48,000 | 0.29% | 1,082,148 |
| 2022-01-11 | 2022-01-07 | 0.200 | 5,770,000 | +20,000 | 0.29% | 1,154,000 |
| 2022-01-07 | 2022-01-05 | 0.222 | 5,750,000 | +60,000 | 0.29% | 1,276,500 |
| 2022-01-05 | 2022-01-03 | 0.220 | 5,690,000 | -80,000 | 0.28% | 1,251,800 |
| 2022-01-04 | 2021-12-31 | 0.236 | 5,770,000 | -395,000 | 0.29% | 1,361,720 |
| 2021-04-01 | 2021-03-30 | 0.252 | 6,165,000 | -150,000 | 0.31% | 1,553,580 |
| 2021-03-31 | 2021-03-29 | 0.252 | 6,315,000 | -20,000 | 0.32% | 1,591,380 |
| 2021-03-30 | 2021-03-26 | 0.244 | 6,335,000 | -150,000 | 0.32% | 1,545,740 |
| 2021-03-26 | 2021-03-24 | 0.230 | 6,485,000 | +115,000 | 0.32% | 1,491,550 |
| 2021-03-25 | 2021-03-23 | 0.240 | 6,370,000 | +710,000 | 0.32% | 1,528,800 |
| 2021-03-24 | 2021-03-22 | 0.248 | 5,660,000 | +150,000 | 0.28% | 1,403,680 |
| 2021-03-16 | 2021-03-12 | 0.260 | 5,510,000 | -240,000 | 0.28% | 1,432,600 |
| 2021-03-15 | 2021-03-11 | 0.264 | 5,750,000 | -50,000 | 0.29% | 1,518,000 |
| 2021-03-12 | 2021-03-10 | 0.254 | 5,800,000 | -300,000 | 0.29% | 1,473,200 |
| 2021-03-11 | 2021-03-09 | 0.242 | 6,100,000 | +263,000 | 0.30% | 1,476,200 |
| 2021-03-10 | 2021-03-08 | 0.246 | 5,837,000 | -446,000 | 0.29% | 1,435,902 |
| 2021-03-09 | 2021-03-05 | 0.272 | 6,283,000 | +12,000 | 0.31% | 1,708,976 |
| 2021-03-08 | 2021-03-04 | 0.274 | 6,271,000 | +161,000 | 0.31% | 1,718,254 |
| 2021-03-05 | 2021-03-03 | 0.286 | 6,110,000 | +75,000 | 0.31% | 1,747,460 |
| 2021-03-04 | 2021-03-02 | 0.294 | 6,035,000 | +129,000 | 0.30% | 1,774,290 |
| 2021-03-02 | 2021-02-26 | 0.316 | 5,906,000 | +109,000 | 0.30% | 1,866,296 |
| 2021-03-01 | 2021-02-25 | 0.324 | 5,797,000 | -41,000 | 0.29% | 1,878,228 |
| 2021-02-26 | 2021-02-24 | 0.338 | 5,838,000 | -1,203,000 | 0.29% | 1,973,244 |
| 2021-02-25 | 2021-02-23 | 0.288 | 7,041,000 | +454,000 | 0.35% | 2,027,808 |
| 2021-02-23 | 2021-02-19 | 0.260 | 6,587,000 | +200,000 | 0.33% | 1,712,620 |
| 2021-02-22 | 2021-02-18 | 0.266 | 6,387,000 | +150,000 | 0.32% | 1,698,942 |
| 2021-02-19 | 2021-02-17 | 0.266 | 6,237,000 | +185,000 | 0.31% | 1,659,042 |
| 2021-02-18 | 2021-02-16 | 0.248 | 6,052,000 | +10,000 | 0.30% | 1,500,896 |
| 2021-02-08 | 2021-02-04 | 0.240 | 6,042,000 | -50,000 | 0.30% | 1,450,080 |
| 2021-02-05 | 2021-02-03 | 0.244 | 6,092,000 | -22,000 | 0.30% | 1,486,448 |
| 2021-02-04 | 2021-02-02 | 0.248 | 6,114,000 | -5,000 | 0.31% | 1,516,272 |
| 2021-02-01 | 2021-01-28 | 0.244 | 6,119,000 | +5,000 | 0.31% | 1,493,036 |
| 2021-01-29 | 2021-01-27 | 0.254 | 6,114,000 | -1,400,000 | 0.31% | 1,552,956 |
| 2021-01-28 | 2021-01-26 | 0.244 | 7,514,000 | -1,000,000 | 0.38% | 1,833,416 |
| 2021-01-27 | 2021-01-25 | 0.254 | 8,514,000 | -1,279,000 | 0.43% | 2,162,556 |
| 2021-01-26 | 2021-01-22 | 0.260 | 9,793,000 | +280,000 | 0.49% | 2,546,180 |
| 2021-01-25 | 2021-01-21 | 0.262 | 9,513,000 | +617,000 | 0.48% | 2,492,406 |
| 2021-01-22 | 2021-01-20 | 0.252 | 8,896,000 | -668,000 | 0.44% | 2,241,792 |
| 2021-01-21 | 2021-01-19 | 0.260 | 9,564,000 | -13,000 | 0.48% | 2,486,640 |
| 2021-01-20 | 2021-01-18 | 0.262 | 9,577,000 | -2,343,000 | 0.48% | 2,509,174 |
| 2021-01-19 | 2021-01-15 | 0.262 | 11,920,000 | +2,365,000 | 0.60% | 3,123,040 |
| 2021-01-18 | 2021-01-14 | 0.246 | 9,555,000 | -1,028,000 | 0.48% | 2,350,530 |
| 2021-01-15 | 2021-01-13 | 0.244 | 10,583,000 | +7,000 | 0.53% | 2,582,252 |
| 2021-01-14 | 2021-01-12 | 0.236 | 10,576,000 | -75,000 | 0.53% | 2,495,936 |
| 2021-01-13 | 2021-01-11 | 0.226 | 10,651,000 | -1,536,000 | 0.53% | 2,407,126 |
| 2021-01-12 | 2021-01-08 | 0.234 | 12,187,000 | +646,000 | 0.61% | 2,851,758 |
| 2021-01-11 | 2021-01-07 | 0.258 | 11,541,000 | +1,509,000 | 0.58% | 2,977,578 |
| 2021-01-07 | 2021-01-05 | 0.202 | 10,032,000 | +55,000 | 0.50% | 2,026,464 |
| 2021-01-06 | 2021-01-04 | 0.198 | 9,977,000 | -90,000 | 0.50% | 1,975,446 |
| 2021-01-05 | 2020-12-31 | 0.202 | 10,067,000 | -218,000 | 0.50% | 2,033,534 |
| 2021-01-04 | 2020-12-29 | 0.202 | 10,285,000 | -150,000 | 0.51% | 2,077,570 |
| 2020-12-30 | 2020-12-28 | 0.188 | 10,435,000 | +142,000 | 0.52% | 1,961,780 |
| 2020-12-29 | 2020-12-24 | 0.194 | 10,293,000 | +49,000 | 0.51% | 1,996,842 |
| 2020-12-23 | 2020-12-21 | 0.212 | 10,244,000 | -76,000 | 0.51% | 2,171,728 |
| 2020-12-22 | 2020-12-18 | 0.210 | 10,320,000 | -234,000 | 0.52% | 2,167,200 |
| 2020-12-16 | 2020-12-14 | 0.208 | 10,554,000 | -70,000 | 0.53% | 2,195,232 |
| 2020-12-15 | 2020-12-11 | 0.210 | 10,624,000 | -1,476,000 | 0.53% | 2,231,040 |
| 2020-12-14 | 2020-12-10 | 0.218 | 12,100,000 | +100,000 | 0.60% | 2,637,800 |
| 2020-12-11 | 2020-12-09 | 0.222 | 12,000,000 | +119,000 | 0.60% | 2,664,000 |
| 2020-12-10 | 2020-12-08 | 0.222 | 11,881,000 | -525,000 | 0.59% | 2,637,582 |
| 2020-12-08 | 2020-12-04 | 0.244 | 12,406,000 | -100,000 | 0.62% | 3,027,064 |
| 2020-12-04 | 2020-12-02 | 0.242 | 12,506,000 | +21,000 | 0.63% | 3,026,452 |
| 2020-12-03 | 2020-12-01 | 0.242 | 12,485,000 | +200,000 | 0.62% | 3,021,370 |
| 2020-12-01 | 2020-11-27 | 0.250 | 12,285,000 | +20,000 | 0.61% | 3,071,250 |
| 2020-11-30 | 2020-11-26 | 0.244 | 12,265,000 | +37,000 | 0.61% | 2,992,660 |
| 2020-11-27 | 2020-11-25 | 0.258 | 12,228,000 | -50,000 | 0.61% | 3,154,824 |
| 2020-11-26 | 2020-11-24 | 0.250 | 12,278,000 | +175,000 | 0.61% | 3,069,500 |
| 2020-11-25 | 2020-11-23 | 0.260 | 12,103,000 | +50,000 | 0.61% | 3,146,780 |
| 2020-11-24 | 2020-11-20 | 0.260 | 12,053,000 | +199,000 | 0.60% | 3,133,780 |
| 2020-11-23 | 2020-11-19 | 0.258 | 11,854,000 | +115,000 | 0.59% | 3,058,332 |
| 2020-11-20 | 2020-11-18 | 0.272 | 11,739,000 | -130,000 | 0.59% | 3,193,008 |
| 2020-11-19 | 2020-11-17 | 0.270 | 11,869,000 | -1,955,000 | 0.59% | 3,204,630 |
| 2020-11-18 | 2020-11-16 | 0.236 | 13,824,000 | +1,266,000 | 0.69% | 3,262,464 |
| 2020-11-17 | 2020-11-13 | 0.254 | 12,558,000 | -2,329,000 | 0.63% | 3,189,732 |
| 2020-11-16 | 2020-11-12 | 0.262 | 14,887,000 | -465,000 | 0.74% | 3,900,394 |
| 2020-11-13 | 2020-11-11 | 0.276 | 15,352,000 | +1,865,000 | 0.77% | 4,237,152 |
| 2020-11-12 | 2020-11-10 | 0.270 | 13,487,000 | +3,200,000 | 0.67% | 3,641,490 |
| 2020-11-11 | 2020-11-09 | 0.258 | 10,287,000 | +262,000 | 0.51% | 2,654,046 |
| 2020-11-10 | 2020-11-06 | 0.286 | 10,025,000 | +597,000 | 0.50% | 2,867,150 |
| 2020-11-09 | 2020-11-05 | 0.320 | 9,428,000 | +853,000 | 0.47% | 3,016,960 |
| 2020-11-06 | 2020-11-04 | 0.332 | 8,575,000 | +2,119,000 | 0.43% | 2,846,900 |
| 2020-11-05 | 2020-11-03 | 0.410 | 6,456,000 | +3,320,000 | 0.32% | 2,646,960 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,136,000 | +2,169,000 | 0.16% | 577,024 |
| 2020-10-12 | 2020-10-08 | 0.990 | 967,000 | +9,000 | 0.05% | 957,330 |
| 2020-09-29 | 2020-09-25 | 1.180 | 958,000 | +6,000 | 0.05% | 1,130,440 |
| 2020-09-22 | 2020-09-18 | 1.200 | 952,000 | +75,000 | 0.05% | 1,142,400 |
| 2020-08-31 | 2020-08-27 | 1.260 | 877,000 | +15,000 | 0.04% | 1,105,020 |
| 2020-08-28 | 2020-08-26 | 1.360 | 862,000 | -3,000 | 0.04% | 1,172,320 |
| 2020-08-14 | 2020-08-12 | 1.360 | 865,000 | -7,000 | 0.04% | 1,176,400 |
| 2020-08-10 | 2020-08-06 | 1.220 | 872,000 | +10,000 | 0.04% | 1,063,840 |
| 2020-07-30 | 2020-07-28 | 1.440 | 862,000 | -11,000 | 0.04% | 1,241,280 |
| 2020-07-27 | 2020-07-23 | 1.300 | 873,000 | +10,000 | 0.04% | 1,134,900 |
| 2020-06-19 | 2020-06-17 | 1.500 | 863,000 | -7,000 | 0.04% | 1,294,500 |
| 2020-06-18 | 2020-06-16 | 1.400 | 870,000 | +7,000 | 0.04% | 1,218,000 |
| 2020-05-08 | 2020-05-06 | 1.540 | 863,000 | -69,000 | 0.04% | 1,329,020 |
| 2020-05-06 | 2020-05-04 | 1.480 | 932,000 | +69,000 | 0.05% | 1,379,360 |
| 2020-02-26 | 2020-02-24 | 1.600 | 863,000 | -160,000 | 0.04% | 1,380,800 |
| 2019-11-01 | 2019-10-30 | 1.700 | 1,023,000 | -13,000 | 0.05% | 1,739,100 |
| 2019-10-25 | 2019-10-23 | 1.720 | 1,036,000 | -37,000 | 0.05% | 1,781,920 |
| 2019-10-04 | 2019-10-02 | 1.660 | 1,073,000 | -22,000 | 0.05% | 1,781,180 |
| 2019-10-03 | 2019-09-30 | 1.660 | 1,095,000 | +8,000 | 0.05% | 1,817,700 |
| 2019-10-02 | 2019-09-27 | 1.660 | 1,087,000 | +15,000 | 0.05% | 1,804,420 |
| 2019-09-30 | 2019-09-26 | 1.720 | 1,072,000 | -16,000 | 0.05% | 1,843,840 |
| 2019-09-27 | 2019-09-25 | 1.680 | 1,088,000 | +6,000 | 0.05% | 1,827,840 |
| 2019-09-18 | 2019-09-16 | 1.700 | 1,082,000 | +10,000 | 0.05% | 1,839,400 |
| 2019-09-11 | 2019-09-09 | 1.780 | 1,072,000 | +50,000 | 0.05% | 1,908,160 |
| 2019-09-10 | 2019-09-06 | 1.820 | 1,022,000 | -53,000 | 0.05% | 1,860,040 |
| 2019-09-06 | 2019-09-04 | 1.700 | 1,075,000 | +53,000 | 0.05% | 1,827,500 |
| 2019-09-02 | 2019-08-29 | 1.740 | 1,022,000 | +160,000 | 0.05% | 1,778,280 |
| 2019-08-28 | 2019-08-26 | 1.740 | 862,000 | -25,000 | 0.04% | 1,499,880 |
| 2019-08-16 | 2019-08-14 | 1.760 | 887,000 | -22,000 | 0.04% | 1,561,120 |
| 2019-08-01 | 2019-07-30 | 1.760 | 909,000 | -6,000 | 0.05% | 1,599,840 |
| 2019-06-25 | 2019-06-21 | 1.800 | 915,000 | +22,000 | 0.05% | 1,647,000 |
| 2019-05-16 | 2019-05-14 | 1.800 | 893,000 | -32,000 | 0.04% | 1,607,400 |
| 2019-02-28 | 2019-02-26 | 1.760 | 925,000 | -4,000 | 0.05% | 1,628,000 |
| 2019-02-25 | 2019-02-21 | 1.800 | 929,000 | +500,000 | 0.05% | 1,672,200 |
| 2019-02-21 | 2019-02-19 | 1.780 | 429,000 | +25,000 | 0.02% | 763,620 |
| 2018-10-30 | 2018-10-26 | 2.000 | 404,000 | -11,000 | 0.02% | 808,000 |
| 2018-10-11 | 2018-10-09 | 2.040 | 415,000 | +8,000 | 0.02% | 846,600 |
| 2018-09-26 | 2018-09-21 | 2.140 | 407,000 | +5,000 | 0.02% | 870,980 |
| 2018-07-26 | 2018-07-24 | 2.020 | 402,000 | +2,000 | 0.02% | 812,040 |
| 2018-06-28 | 2018-06-26 | 2.060 | 400,000 | -1,000 | 0.02% | 824,000 |
| 2018-04-17 | 2018-04-13 | 2.200 | 401,000 | -4,000 | 0.03% | 882,200 |
| 2018-04-10 | 2018-04-06 | 2.220 | 405,000 | -4,000 | 0.03% | 899,100 |
| 2018-04-06 | 2018-04-03 | 2.240 | 409,000 | +4,000 | 0.03% | 916,160 |
| 2018-03-16 | 2018-03-14 | 2.200 | 405,000 | -20,000 | 0.03% | 891,000 |
| 2018-03-12 | 2018-03-08 | 2.220 | 425,000 | -9,000 | 0.03% | 943,500 |
| 2018-03-07 | 2018-03-05 | 2.200 | 434,000 | -2,000 | 0.03% | 954,800 |
| 2018-03-05 | 2018-03-01 | 2.200 | 436,000 | -5,000 | 0.03% | 959,200 |
| 2018-03-02 | 2018-02-28 | 2.160 | 441,000 | -30,000 | 0.03% | 952,560 |
| 2018-03-01 | 2018-02-27 | 2.160 | 471,000 | -20,000 | 0.04% | 1,017,360 |
| 2018-02-28 | 2018-02-26 | 2.180 | 491,000 | -36,000 | 0.04% | 1,070,380 |
| 2018-02-27 | 2018-02-23 | 2.160 | 527,000 | -5,000 | 0.04% | 1,138,320 |
| 2018-02-26 | 2018-02-22 | 2.160 | 532,000 | -50,000 | 0.04% | 1,149,120 |
| 2018-02-23 | 2018-02-21 | 2.280 | 582,000 | -9,000 | 0.05% | 1,326,960 |
| 2018-02-01 | 2018-01-30 | 1.880 | 591,000 | -3,000 | 0.05% | 1,111,080 |
| 2018-01-31 | 2018-01-29 | 1.860 | 594,000 | -60,000 | 0.05% | 1,104,840 |
| 2018-01-26 | 2018-01-24 | 1.800 | 654,000 | -50,000 | 0.05% | 1,177,200 |
| 2018-01-09 | 2018-01-05 | 1.960 | 704,000 | +200,000 | 0.06% | 1,379,840 |
| 2018-01-08 | 2018-01-04 | 1.860 | 504,000 | -15,000 | 0.04% | 937,440 |
| 2018-01-04 | 2018-01-02 | 1.880 | 519,000 | +110,000 | 0.04% | 975,720 |
| 2017-10-11 | 2017-10-09 | 1.900 | 409,000 | -50,000 | 0.03% | 777,100 |
| 2017-10-03 | 2017-09-28 | 1.920 | 459,000 | -50,000 | 0.04% | 881,280 |
| 2017-09-29 | 2017-09-27 | 1.940 | 509,000 | +53,000 | 0.04% | 987,460 |
| 2017-09-05 | 2017-09-01 | 1.740 | 456,000 | -20,000 | 0.04% | 793,440 |
| 2017-09-04 | 2017-08-31 | 1.740 | 476,000 | -15,000 | 0.04% | 828,240 |
| 2017-07-24 | 2017-07-20 | 1.680 | 491,000 | -38,000 | 0.04% | 824,880 |
| 2017-07-14 | 2017-07-12 | 1.600 | 529,000 | -5,000 | 0.04% | 846,400 |
| 2017-06-06 | 2017-06-02 | 1.860 | 534,000 | -30,000 | 0.04% | 993,240 |
| 2017-05-29 | 2017-05-25 | 1.820 | 564,000 | -11,000 | 0.04% | 1,026,480 |
| 2017-05-24 | 2017-05-22 | 1.840 | 575,000 | -14,000 | 0.05% | 1,058,000 |
| 2017-05-19 | 2017-05-17 | 1.920 | 589,000 | +15,000 | 0.05% | 1,130,880 |
| 2017-05-17 | 2017-05-15 | 1.920 | 574,000 | +29,000 | 0.05% | 1,102,080 |
| 2017-05-12 | 2017-05-10 | 1.840 | 545,000 | +33,000 | 0.04% | 1,002,800 |
| 2017-05-11 | 2017-05-09 | 1.860 | 512,000 | +30,000 | 0.04% | 952,320 |
| 2017-05-10 | 2017-05-08 | 1.880 | 482,000 | +10,000 | 0.04% | 906,160 |
| 2017-05-02 | 2017-04-27 | 1.880 | 472,000 | -5,000 | 0.04% | 887,360 |
| 2017-04-28 | 2017-04-26 | 1.860 | 477,000 | -5,000 | 0.04% | 887,220 |
| 2017-04-19 | 2017-04-13 | 1.680 | 482,000 | -10,000 | 0.04% | 809,760 |
| 2017-04-07 | 2017-04-05 | 1.680 | 492,000 | -140,000 | 0.04% | 826,560 |
| 2017-04-06 | 2017-04-03 | 1.660 | 632,000 | +125,000 | 0.05% | 1,049,120 |
| 2017-03-28 | 2017-03-24 | 1.580 | 507,000 | +5,000 | 0.04% | 801,060 |
| 2017-02-21 | 2017-02-17 | 1.360 | 502,000 | -5,000 | 0.04% | 682,720 |
| 2017-02-01 | 2017-01-25 | 1.400 | 507,000 | -5,000 | 0.04% | 709,800 |
| 2016-11-14 | 2016-11-10 | 1.460 | 512,000 | -20,000 | 0.06% | 747,520 |
| 2016-11-11 | 2016-11-09 | 1.440 | 532,000 | -1,000 | 0.06% | 766,080 |
| 2016-11-01 | 2016-10-28 | 1.500 | 533,000 | +1,000 | 0.06% | 799,500 |
| 2016-10-26 | 2016-10-24 | 1.500 | 532,000 | +6,000 | 0.06% | 798,000 |
| 2016-10-20 | 2016-10-18 | 1.460 | 526,000 | +15,000 | 0.06% | 767,960 |
| 2016-10-17 | 2016-10-13 | 1.440 | 511,000 | +20,000 | 0.06% | 735,840 |
| 2016-10-03 | 2016-09-29 | 1.560 | 491,000 | -1,000 | 0.06% | 765,960 |
| 2016-09-23 | 2016-09-21 | 1.600 | 492,000 | -5,000 | 0.06% | 787,200 |
| 2016-09-13 | 2016-09-09 | 1.640 | 497,000 | +10,000 | 0.06% | 815,080 |
| 2016-09-12 | 2016-09-08 | 1.680 | 487,000 | +5,000 | 0.06% | 818,160 |
| 2016-09-08 | 2016-09-06 | 1.640 | 482,000 | -1,000 | 0.06% | 790,480 |
| 2016-09-07 | 2016-09-05 | 1.580 | 483,000 | +21,000 | 0.06% | 763,140 |
| 2016-08-30 | 2016-08-26 | 1.360 | 462,000 | -10,000 | 0.05% | 628,320 |
| 2016-08-25 | 2016-08-23 | 1.360 | 472,000 | -4,000 | 0.06% | 641,920 |
| 2016-07-11 | 2016-07-07 | 1.260 | 476,000 | +10,000 | 0.06% | 599,760 |
| 2016-06-20 | 2016-06-16 | 1.440 | 466,000 | -10,000 | 0.06% | 671,040 |
| 2016-06-17 | 2016-06-15 | 1.480 | 476,000 | -50,000 | 0.06% | 704,480 |
| 2016-06-16 | 2016-06-14 | 1.220 | 526,000 | +10,000 | 0.06% | 641,720 |
| 2016-05-24 | 2016-05-20 | 1.240 | 516,000 | -12,000 | 0.06% | 639,840 |
| 2016-05-23 | 2016-05-19 | 1.200 | 528,000 | +12,000 | 0.06% | 633,600 |
| 2016-05-13 | 2016-05-11 | 1.360 | 516,000 | -15,000 | 0.06% | 701,760 |
| 2016-05-05 | 2016-05-03 | 1.380 | 531,000 | +20,000 | 0.06% | 732,780 |
| 2016-03-30 | 2016-03-24 | 1.380 | 511,000 | -14,000 | 0.06% | 705,180 |
| 2016-03-14 | 2016-03-10 | 1.140 | 525,000 | -11,000 | 0.06% | 598,500 |
| 2016-03-09 | 2016-03-07 | 1.200 | 536,000 | -15,000 | 0.07% | 643,200 |
| 2016-03-02 | 2016-02-29 | 1.200 | 551,000 | -6,000 | 0.07% | 661,200 |
| 2016-02-29 | 2016-02-25 | 1.260 | 557,000 | +10,000 | 0.07% | 701,820 |
| 2016-02-24 | 2016-02-22 | 1.320 | 547,000 | +25,000 | 0.07% | 722,040 |
| 2015-12-17 | 2015-12-15 | 1.380 | 522,000 | -60,000 | 0.06% | 720,360 |
| 2015-12-01 | 2015-11-27 | 1.380 | 582,000 | +10,000 | 0.07% | 803,160 |
| 2015-11-30 | 2015-11-26 | 1.380 | 572,000 | +1,000 | 0.07% | 789,360 |
| 2015-11-24 | 2015-11-20 | 1.500 | 571,000 | -13,000 | 0.07% | 856,500 |
| 2015-11-19 | 2015-11-17 | 1.580 | 584,000 | -25,000 | 0.07% | 922,720 |
| 2015-11-10 | 2015-11-06 | 1.580 | 609,000 | -10,000 | 0.07% | 962,220 |
| 2015-11-09 | 2015-11-05 | 1.580 | 619,000 | +5,000 | 0.08% | 978,020 |
| 2015-11-06 | 2015-11-04 | 1.580 | 614,000 | +20,000 | 0.07% | 970,120 |
| 2015-11-03 | 2015-10-30 | 1.620 | 594,000 | +50,000 | 0.07% | 962,280 |
| 2015-10-30 | 2015-10-28 | 1.620 | 544,000 | -74,000 | 0.07% | 881,280 |
| 2015-10-29 | 2015-10-27 | 1.660 | 618,000 | -29,000 | 0.07% | 1,025,880 |
| 2015-10-28 | 2015-10-26 | 1.420 | 647,000 | +50,000 | 0.08% | 918,740 |
| 2015-10-22 | 2015-10-19 | 1.440 | 597,000 | -28,000 | 0.07% | 859,680 |
| 2015-10-20 | 2015-10-16 | 1.480 | 625,000 | -32,000 | 0.08% | 925,000 |
| 2015-10-19 | 2015-10-15 | 1.240 | 657,000 | -6,000 | 0.08% | 814,680 |
| 2015-10-16 | 2015-10-14 | 1.160 | 663,000 | +50,000 | 0.08% | 769,080 |
| 2015-10-13 | 2015-10-09 | 1.140 | 613,000 | -97,000 | 0.07% | 698,820 |
| 2015-10-12 | 2015-10-08 | 1.160 | 710,000 | -50,000 | 0.09% | 823,600 |
| 2015-09-04 | 2015-09-01 | 1.120 | 760,000 | -15,000 | 0.09% | 851,200 |
| 2015-09-02 | 2015-08-31 | 1.220 | 775,000 | +30,000 | 0.09% | 945,500 |
| 2015-09-01 | 2015-08-28 | 1.380 | 745,000 | +54,000 | 0.09% | 1,028,100 |
| 2015-08-31 | 2015-08-27 | 1.480 | 691,000 | -55,000 | 0.08% | 1,022,680 |
| 2015-08-17 | 2015-08-13 | 2.160 | 746,000 | -4,000 | 0.09% | 1,611,360 |
| 2015-08-14 | 2015-08-12 | 2.080 | 750,000 | -16,000 | 0.09% | 1,560,000 |
| 2015-08-13 | 2015-08-11 | 1.860 | 766,000 | +19,000 | 0.09% | 1,424,760 |
| 2015-08-12 | 2015-08-10 | 1.920 | 747,000 | +1,000 | 0.09% | 1,434,240 |
| 2015-08-10 | 2015-08-06 | 2.160 | 746,000 | -145,000 | 0.09% | 1,611,360 |
| 2015-08-07 | 2015-08-05 | 2.220 | 891,000 | +90,000 | 0.11% | 1,978,020 |
| 2015-06-09 | 2015-06-05 | 2.800 | 801,000 | +58,000 | 0.10% | 2,242,800 |
| 2015-06-08 | 2015-06-04 | 2.580 | 743,000 | +11,000 | 0.09% | 1,916,940 |
| 2015-06-05 | 2015-06-03 | 2.660 | 732,000 | +58,000 | 0.09% | 1,947,120 |
| 2015-06-04 | 2015-06-02 | 2.860 | 674,000 | -82,000 | 0.08% | 1,927,640 |
| 2015-06-03 | 2015-06-01 | 2.600 | 756,000 | -85,000 | 0.09% | 1,965,600 |
| 2015-06-02 | 2015-05-29 | 2.420 | 841,000 | +7,000 | 0.11% | 2,035,220 |
| 2015-06-01 | 2015-05-28 | 2.400 | 834,000 | +30,000 | 0.10% | 2,001,600 |
| 2015-05-29 | 2015-05-27 | 2.460 | 804,000 | +19,000 | 0.10% | 1,977,840 |
| 2015-05-28 | 2015-05-26 | 2.540 | 785,000 | -185,000 | 0.10% | 1,993,900 |
| 2015-05-27 | 2015-05-22 | 2.520 | 970,000 | +18,000 | 0.12% | 2,444,400 |
| 2015-05-22 | 2015-05-20 | 2.480 | 952,000 | -39,000 | 0.12% | 2,360,960 |
| 2015-05-21 | 2015-05-19 | 2.520 | 991,000 | +35,000 | 0.12% | 2,497,320 |
| 2015-05-19 | 2015-05-15 | 2.520 | 956,000 | +50,000 | 0.12% | 2,409,120 |
| 2015-05-18 | 2015-05-14 | 2.620 | 906,000 | +6,000 | 0.11% | 2,373,720 |
| 2015-05-14 | 2015-05-12 | 2.640 | 900,000 | +50,000 | 0.11% | 2,376,000 |
| 2015-05-13 | 2015-05-11 | 2.620 | 850,000 | -92,000 | 0.11% | 2,227,000 |
| 2015-05-12 | 2015-05-08 | 2.580 | 942,000 | +25,000 | 0.12% | 2,430,360 |
| 2015-05-11 | 2015-05-07 | 2.460 | 917,000 | +93,000 | 0.12% | 2,255,820 |
| 2015-05-08 | 2015-05-06 | 2.540 | 824,000 | -165,000 | 0.10% | 2,092,960 |
| 2015-05-07 | 2015-05-05 | 2.420 | 989,000 | -212,000 | 0.12% | 2,393,380 |
| 2015-05-06 | 2015-05-04 | 2.540 | 1,201,000 | -187,000 | 0.15% | 3,050,540 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,388,000 | +97,000 | 0.17% | 3,192,400 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,291,000 | +57,000 | 0.16% | 3,020,940 |
| 2015-04-30 | 2015-04-28 | 2.120 | 1,234,000 | +35,000 | 0.15% | 2,616,080 |
| 2015-04-29 | 2015-04-27 | 2.100 | 1,199,000 | +10,000 | 0.15% | 2,517,900 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,189,000 | +13,000 | 0.15% | 2,496,900 |
| 2015-04-27 | 2015-04-23 | 2.120 | 1,176,000 | +10,000 | 0.15% | 2,493,120 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,166,000 | -10,000 | 0.15% | 2,471,920 |
| 2015-04-22 | 2015-04-20 | 2.060 | 1,176,000 | +30,000 | 0.15% | 2,422,560 |
| 2015-04-21 | 2015-04-17 | 2.140 | 1,146,000 | -2,000 | 0.14% | 2,452,440 |
| 2015-04-20 | 2015-04-16 | 2.140 | 1,148,000 | +110,000 | 0.14% | 2,456,720 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,038,000 | -64,000 | 0.13% | 2,200,560 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,102,000 | +325,000 | 0.14% | 2,490,520 |
| 2015-04-14 | 2015-04-10 | 2.120 | 777,000 | -311,000 | 0.10% | 1,647,240 |
| 2015-04-13 | 2015-04-09 | 2.120 | 1,088,000 | -5,000 | 0.14% | 2,306,560 |
| 2015-04-10 | 2015-04-08 | 2.160 | 1,093,000 | +5,000 | 0.14% | 2,360,880 |
| 2015-04-01 | 2015-03-30 | 2.180 | 1,088,000 | -299,000 | 0.14% | 2,371,840 |
| 2015-03-27 | 2015-03-25 | 2.260 | 1,387,000 | -1,000 | 0.17% | 3,134,620 |
| 2015-03-19 | 2015-03-17 | 2.140 | 1,388,000 | +1,000 | 0.17% | 2,970,320 |
| 2015-03-13 | 2015-03-11 | 2.140 | 1,387,000 | -10,000 | 0.18% | 2,968,180 |
| 2015-03-12 | 2015-03-10 | 2.240 | 1,397,000 | +1,000 | 0.18% | 3,129,280 |
| 2015-03-05 | 2015-03-03 | 2.160 | 1,396,000 | -20,000 | 0.18% | 3,015,360 |
| 2015-03-04 | 2015-03-02 | 2.220 | 1,416,000 | +5,000 | 0.18% | 3,143,520 |
| 2015-03-03 | 2015-02-27 | 2.300 | 1,411,000 | -10,000 | 0.18% | 3,245,300 |
| 2015-02-27 | 2015-02-25 | 2.340 | 1,421,000 | -26,000 | 0.18% | 3,325,140 |
| 2015-02-24 | 2015-02-18 | 2.380 | 1,447,000 | -6,000 | 0.18% | 3,443,860 |
| 2015-02-17 | 2015-02-13 | 2.240 | 1,453,000 | -24,000 | 0.19% | 3,254,720 |
| 2015-02-16 | 2015-02-12 | 2.300 | 1,477,000 | -25,000 | 0.19% | 3,397,100 |
| 2015-02-13 | 2015-02-11 | 2.340 | 1,502,000 | -25,000 | 0.19% | 3,514,680 |
| 2015-02-12 | 2015-02-10 | 2.380 | 1,527,000 | -25,000 | 0.20% | 3,634,260 |
| 2015-02-10 | 2015-02-06 | 2.440 | 1,552,000 | -20,000 | 0.20% | 3,786,880 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,572,000 | +15,000 | 0.20% | 3,835,680 |
| 2015-02-05 | 2015-02-03 | 2.720 | 1,557,000 | +12,000 | 0.20% | 4,235,040 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,545,000 | +102,000 | 0.20% | 4,356,900 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,443,000 | +168,000 | 0.19% | 4,011,540 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,275,000 | -6,000 | 0.17% | 3,723,000 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,281,000 | +218,000 | 0.17% | 3,279,360 |
| 2015-01-29 | 2015-01-27 | 2.300 | 1,063,000 | +128,000 | 0.14% | 2,444,900 |
| 2015-01-05 | 2014-12-31 | 2.240 | 935,000 | -15,000 | 0.12% | 2,094,400 |
| 2014-12-10 | 2014-12-08 | 2.020 | 950,000 | +15,000 | 0.12% | 1,919,000 |
| 2014-12-05 | 2014-12-03 | 2.060 | 935,000 | -15,000 | 0.12% | 1,926,100 |
| 2014-12-01 | 2014-11-27 | 2.080 | 950,000 | -195,000 | 0.12% | 1,976,000 |
| 2014-11-20 | 2014-11-18 | 2.100 | 1,145,000 | -10,000 | 0.15% | 2,404,500 |
| 2014-11-19 | 2014-11-17 | 2.120 | 1,155,000 | -131,000 | 0.15% | 2,448,600 |
| 2014-11-18 | 2014-11-14 | 2.100 | 1,286,000 | -103,000 | 0.17% | 2,700,600 |
| 2014-11-07 | 2014-11-05 | 2.160 | 1,389,000 | -2,000 | 0.18% | 3,000,240 |
| 2014-11-04 | 2014-10-31 | 2.320 | 1,391,000 | +30,000 | 0.18% | 3,227,120 |
| 2014-10-31 | 2014-10-29 | 2.200 | 1,361,000 | -51,000 | 0.18% | 2,994,200 |
| 2014-10-30 | 2014-10-28 | 2.240 | 1,412,000 | -58,000 | 0.19% | 3,162,880 |
| 2014-10-27 | 2014-10-23 | 2.200 | 1,470,000 | +9,000 | 0.19% | 3,234,000 |
| 2014-10-22 | 2014-10-20 | 2.240 | 1,461,000 | -33,000 | 0.19% | 3,272,640 |
| 2014-10-17 | 2014-10-15 | 2.580 | 1,494,000 | +57,000 | 0.20% | 3,854,520 |
| 2014-10-14 | 2014-10-10 | 2.700 | 1,437,000 | +2,000 | 0.19% | 3,879,900 |
| 2014-10-13 | 2014-10-09 | 2.620 | 1,435,000 | +184,000 | 0.19% | 3,759,700 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,251,000 | +21,000 | 0.17% | 3,002,400 |
| 2014-10-03 | 2014-09-29 | 2.280 | 1,230,000 | -29,000 | 0.16% | 2,804,400 |
| 2014-09-26 | 2014-09-24 | 2.340 | 1,259,000 | +98,000 | 0.17% | 2,946,060 |
| 2014-09-25 | 2014-09-23 | 2.160 | 1,161,000 | +58,000 | 0.15% | 2,507,760 |
| 2014-09-16 | 2014-09-12 | 2.120 | 1,103,000 | +61,000 | 0.15% | 2,338,360 |
| 2014-09-15 | 2014-09-11 | 2.140 | 1,042,000 | +70,000 | 0.14% | 2,229,880 |
| 2014-09-11 | 2014-09-08 | 2.120 | 972,000 | +10,000 | 0.13% | 2,060,640 |
| 2014-08-29 | 2014-08-27 | 2.240 | 962,000 | +30,000 | 0.13% | 2,154,880 |
| 2014-08-26 | 2014-08-22 | 2.240 | 932,000 | +5,000 | 0.12% | 2,087,680 |
| 2014-08-14 | 2014-08-12 | 2.260 | 927,000 | +25,000 | 0.12% | 2,095,020 |
| 2014-08-13 | 2014-08-11 | 2.180 | 902,000 | +14,000 | 0.12% | 1,966,360 |
| 2014-08-12 | 2014-08-08 | 2.300 | 888,000 | -37,000 | 0.12% | 2,042,400 |
| 2014-07-30 | 2014-07-28 | 2.160 | 925,000 | +30,000 | 0.12% | 1,998,000 |
| 2014-07-28 | 2014-07-24 | 2.080 | 895,000 | +5,000 | 0.12% | 1,861,600 |
| 2014-07-25 | 2014-07-23 | 2.100 | 890,000 | +5,000 | 0.12% | 1,869,000 |
| 2014-07-21 | 2014-07-17 | 2.240 | 885,000 | +5,000 | 0.12% | 1,982,400 |
| 2014-07-08 | 2014-07-04 | 2.200 | 880,000 | +20,000 | 0.12% | 1,936,000 |
| 2014-07-04 | 2014-07-02 | 2.180 | 860,000 | +54,000 | 0.11% | 1,874,800 |
| 2014-06-30 | 2014-06-26 | 2.380 | 806,000 | -4,000 | 0.11% | 1,918,280 |
| 2014-06-18 | 2014-06-16 | 2.340 | 810,000 | +4,000 | 0.11% | 1,895,400 |
| 2014-06-04 | 2014-05-30 | 2.500 | 806,000 | -16,000 | 0.11% | 2,015,000 |
| 2014-05-30 | 2014-05-28 | 2.560 | 822,000 | -11,000 | 0.11% | 2,104,320 |
| 2014-05-29 | 2014-05-27 | 2.700 | 833,000 | -2,000 | 0.11% | 2,249,100 |
| 2014-05-26 | 2014-05-22 | 2.740 | 835,000 | -12,000 | 0.11% | 2,287,900 |
| 2014-05-16 | 2014-05-14 | 2.800 | 847,000 | +12,000 | 0.11% | 2,371,600 |
| 2014-04-10 | 2014-04-08 | 3.280 | 835,000 | -24,000 | 0.11% | 2,738,800 |
| 2014-04-04 | 2014-04-02 | 3.620 | 859,000 | +13,000 | 0.11% | 3,109,580 |
| 2014-03-31 | 2014-03-27 | 3.200 | 846,000 | -19,000 | 0.11% | 2,707,200 |
| 2014-03-28 | 2014-03-26 | 3.860 | 865,000 | +18,000 | 0.11% | 3,338,900 |
| 2014-03-20 | 2014-03-18 | 4.160 | 847,000 | +5,000 | 0.11% | 3,523,520 |
| 2014-03-05 | 2014-03-03 | 4.520 | 842,000 | +6,000 | 0.11% | 3,805,840 |
| 2014-03-04 | 2014-02-28 | 4.580 | 836,000 | +38,000 | 0.11% | 3,828,880 |
| 2014-02-28 | 2014-02-26 | 4.080 | 798,000 | +9,000 | 0.11% | 3,255,840 |
| 2014-02-27 | 2014-02-25 | 4.020 | 789,000 | +1,000 | 0.10% | 3,171,780 |
| 2014-02-20 | 2014-02-18 | 4.220 | 788,000 | -6,000 | 0.10% | 3,325,360 |
| 2014-02-18 | 2014-02-14 | 4.220 | 794,000 | -7,000 | 0.10% | 3,350,680 |
| 2014-02-14 | 2014-02-12 | 4.240 | 801,000 | -3,000 | 0.11% | 3,396,240 |
| 2014-02-10 | 2014-02-06 | 4.840 | 804,000 | +26,000 | 0.11% | 3,891,360 |
| 2014-01-14 | 2014-01-10 | 4.960 | 778,000 | +1,000 | 0.10% | 3,858,880 |
| 2014-01-10 | 2014-01-08 | 4.900 | 777,000 | +16,000 | 0.10% | 3,807,300 |
| 2014-01-08 | 2014-01-06 | 4.900 | 761,000 | +3,000 | 0.10% | 3,728,900 |
| 2014-01-03 | 2013-12-31 | 4.520 | 758,000 | -28,000 | 0.10% | 3,426,160 |
| 2013-12-30 | 2013-12-24 | 4.460 | 786,000 | -28,000 | 0.11% | 3,505,560 |
| 2013-12-27 | 2013-12-20 | 4.500 | 814,000 | +57,000 | 0.11% | 3,663,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 757,000 | +220,000 | 0.10% | 3,028,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 537,000 | +45,000 | 0.07% | 2,040,600 |
| 2013-12-12 | 2013-12-10 | 3.700 | 492,000 | +37,000 | 0.07% | 1,820,400 |
| 2013-12-11 | 2013-12-09 | 4.000 | 455,000 | +7,000 | 0.06% | 1,820,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 448,000 | +65,000 | 0.06% | 1,693,440 |
| 2013-12-04 | 2013-12-02 | 3.080 | 383,000 | -5,000 | 0.05% | 1,179,640 |
| 2013-11-27 | 2013-11-25 | 3.120 | 388,000 | +20,000 | 0.05% | 1,210,560 |
| 2013-11-26 | 2013-11-22 | 3.160 | 368,000 | -5,000 | 0.05% | 1,162,880 |
| 2013-11-05 | 2013-11-01 | 2.940 | 373,000 | +148,000 | 0.05% | 1,096,620 |
| 2013-10-30 | 2013-10-28 | 3.000 | 225,000 | -12,000 | 0.03% | 675,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 237,000 | -52,000 | 0.03% | 696,780 |
| 2013-10-23 | 2013-10-21 | 2.960 | 289,000 | +12,000 | 0.04% | 855,440 |
| 2013-10-21 | 2013-10-17 | 2.820 | 277,000 | -3,000 | 0.04% | 781,140 |
| 2013-10-18 | 2013-10-16 | 2.860 | 280,000 | +50,000 | 0.04% | 800,800 |
| 2013-10-17 | 2013-10-15 | 3.020 | 230,000 | +6,000 | 0.03% | 694,600 |
| 2013-10-16 | 2013-10-11 | 3.180 | 224,000 | +5,000 | 0.03% | 712,320 |
| 2013-10-10 | 2013-10-08 | 3.280 | 219,000 | -10,000 | 0.03% | 718,320 |
| 2013-10-09 | 2013-10-07 | 3.320 | 229,000 | +15,000 | 0.03% | 760,280 |
| 2013-09-02 | 2013-08-29 | 2.640 | 214,000 | +50,000 | 0.03% | 564,960 |
| 2013-08-13 | 2013-08-09 | 2.660 | 164,000 | -2,000 | 0.02% | 436,240 |
| 2013-03-25 | 2013-03-21 | 2.240 | 166,000 | -50,000 | 0.02% | 371,840 |
| 2013-03-14 | 2013-03-12 | 2.340 | 216,000 | -5,000 | 0.03% | 505,440 |
| 2013-03-12 | 2013-03-08 | 2.400 | 221,000 | +5,000 | 0.03% | 530,400 |
| 2013-03-08 | 2013-03-06 | 2.500 | 216,000 | -5,000 | 0.03% | 540,000 |
| 2013-01-17 | 2013-01-15 | 2.540 | 221,000 | +25,000 | 0.03% | 561,340 |
| 2013-01-16 | 2013-01-14 | 2.560 | 196,000 | -9,000 | 0.03% | 501,760 |
| 2013-01-15 | 2013-01-11 | 2.700 | 205,000 | +9,000 | 0.03% | 553,500 |
| 2013-01-09 | 2013-01-07 | 2.600 | 196,000 | -25,000 | 0.03% | 509,600 |
| 2013-01-07 | 2013-01-03 | 2.700 | 221,000 | +25,000 | 0.03% | 596,700 |
| 2012-12-10 | 2012-12-06 | 2.960 | 196,000 | -25,000 | 0.03% | 580,160 |
| 2012-12-03 | 2012-11-29 | 2.760 | 221,000 | -4,000 | 0.03% | 609,960 |
| 2012-11-28 | 2012-11-26 | 2.740 | 225,000 | -50,000 | 0.03% | 616,500 |
| 2012-11-23 | 2012-11-21 | 2.720 | 275,000 | -8,000 | 0.04% | 748,000 |
| 2012-11-19 | 2012-11-15 | 2.760 | 283,000 | -35,000 | 0.04% | 781,080 |
| 2012-11-16 | 2012-11-14 | 2.780 | 318,000 | +25,000 | 0.04% | 884,040 |
| 2012-11-15 | 2012-11-13 | 2.800 | 293,000 | -10,000 | 0.04% | 820,400 |
| 2012-11-13 | 2012-11-09 | 2.660 | 303,000 | -50,000 | 0.04% | 805,980 |
| 2012-11-12 | 2012-11-08 | 2.560 | 353,000 | +20,000 | 0.05% | 903,680 |
| 2012-10-31 | 2012-10-29 | 2.440 | 333,000 | +8,000 | 0.10% | 812,520 |
| 2012-10-24 | 2012-10-19 | 2.402 | 325,000 | -21,311 | 0.10% | 780,800 |
| 2012-10-19 | 2012-10-17 | 2.459 | 346,311 | +15,983 | 0.10% | 851,499 |
| 2012-10-10 | 2012-10-08 | 2.196 | 330,328 | -68,197 | 0.10% | 725,400 |
| 2012-10-03 | 2012-09-27 | 2.102 | 398,525 | -11,721 | 0.12% | 837,761 |
| 2012-09-28 | 2012-09-26 | 2.046 | 410,246 | +11,721 | 0.12% | 839,300 |
| 2012-09-18 | 2012-09-14 | 2.496 | 398,525 | -5,327 | 0.12% | 994,841 |
| 2012-09-14 | 2012-09-12 | 2.459 | 403,852 | -73,525 | 0.12% | 992,979 |
| 2012-09-13 | 2012-09-11 | 2.384 | 477,377 | +9,590 | 0.14% | 1,137,920 |
| 2012-09-10 | 2012-09-06 | 2.590 | 467,787 | +2,131 | 0.14% | 1,211,640 |
| 2012-09-07 | 2012-09-05 | 2.590 | 465,656 | +40,492 | 0.14% | 1,206,121 |
| 2012-09-06 | 2012-09-04 | 2.327 | 425,164 | +10,656 | 0.13% | 989,520 |
| 2012-09-05 | 2012-09-03 | 2.459 | 414,508 | +10,656 | 0.12% | 1,019,180 |
| 2012-09-03 | 2012-08-30 | 2.740 | 403,852 | +2,131 | 0.12% | 1,106,679 |
| 2012-08-31 | 2012-08-29 | 2.646 | 401,721 | -119,345 | 0.12% | 1,063,139 |
| 2012-08-30 | 2012-08-28 | 2.234 | 521,066 | +21,312 | 0.15% | 1,163,821 |
| 2012-08-29 | 2012-08-27 | 1.802 | 499,754 | -52,213 | 0.15% | 900,480 |
| 2012-08-28 | 2012-08-24 | 1.577 | 551,967 | +14,918 | 0.16% | 870,240 |
| 2012-08-27 | 2012-08-23 | 0.807 | 537,049 | +5,328 | 0.16% | 433,440 |
| 2012-06-22 | 2012-06-20 | 0.788 | 531,721 | -104,427 | 0.16% | 419,160 |
| 2012-06-04 | 2012-05-31 | 0.479 | 636,148 | -53,278 | 0.19% | 304,470 |
| 2012-05-24 | 2012-05-22 | 0.488 | 689,426 | -53,279 | 0.20% | 336,440 |
| 2012-05-21 | 2012-05-17 | 0.516 | 742,705 | +53,279 | 0.22% | 383,350 |
| 2012-03-09 | 2012-03-07 | 0.629 | 689,426 | -10,656 | 0.20% | 433,490 |
| 2012-03-05 | 2012-03-01 | 0.685 | 700,082 | -83,115 | 0.21% | 479,610 |
| 2012-02-29 | 2012-02-27 | 0.694 | 783,197 | -76,721 | 0.23% | 543,900 |
| 2012-02-24 | 2012-02-22 | 0.741 | 859,918 | -266,393 | 0.25% | 637,530 |
| 2012-02-23 | 2012-02-21 | 0.732 | 1,126,311 | -42,623 | 0.33% | 824,460 |
| 2012-02-21 | 2012-02-17 | 0.779 | 1,168,934 | +468,852 | 0.34% | 910,510 |
| 2012-02-14 | 2012-02-10 | 0.657 | 700,082 | +15,984 | 0.21% | 459,900 |
| 2011-11-15 | 2011-11-11 | 0.638 | 684,098 | -3,197 | 0.20% | 436,560 |
| 2011-09-09 | 2011-09-07 | 0.723 | 687,295 | +5,328 | 0.20% | 496,650 |
| 2011-07-13 | 2011-07-11 | 1.032 | 681,967 | +67,131 | 0.20% | 704,000 |
| 2011-06-09 | 2011-06-07 | 1.107 | 614,836 | -21,312 | 0.18% | 680,860 |
| 2011-05-19 | 2011-05-17 | 1.258 | 636,148 | +159,837 | 0.19% | 799,981 |
| 2011-04-19 | 2011-04-15 | 1.070 | 476,311 | -5,328 | 0.14% | 509,579 |
| 2011-03-17 | 2011-03-15 | 1.126 | 481,639 | -4,263 | 0.14% | 542,400 |
| 2011-03-11 | 2011-03-09 | 1.182 | 485,902 | +4,263 | 0.14% | 574,560 |
| 2011-01-19 | 2011-01-17 | 1.370 | 481,639 | +29,836 | 0.14% | 659,920 |
| 2010-11-12 | 2010-11-10 | 1.502 | 451,803 | -15,984 | 0.13% | 678,400 |
| 2010-11-02 | 2010-10-29 | 1.445 | 467,787 | +21,312 | 0.14% | 676,060 |
| 2010-10-19 | 2010-10-15 | 1.426 | 446,475 | +15,983 | 0.13% | 636,879 |
| 2010-10-07 | 2010-10-05 | 1.389 | 430,492 | -7,459 | 0.13% | 597,920 |
| 2010-10-04 | 2010-09-29 | 1.389 | 437,951 | -5,328 | 0.13% | 608,280 |
| 2010-09-30 | 2010-09-28 | 1.370 | 443,279 | -1,065 | 0.13% | 607,360 |
| 2010-09-22 | 2010-09-20 | 1.426 | 444,344 | +5,328 | 0.13% | 633,840 |
| 2010-09-21 | 2010-09-17 | 1.502 | 439,016 | -24,509 | 0.13% | 659,199 |
| 2010-09-17 | 2010-09-15 | 1.464 | 463,525 | +26,640 | 0.14% | 678,601 |
| 2010-09-15 | 2010-09-13 | 1.445 | 436,885 | -37,295 | 0.13% | 631,400 |
| 2010-09-14 | 2010-09-10 | 1.539 | 474,180 | -58,607 | 0.14% | 729,799 |
| 2010-09-10 | 2010-09-08 | 1.295 | 532,787 | -10,656 | 0.16% | 690,000 |
| 2010-09-09 | 2010-09-07 | 1.220 | 543,443 | +10,656 | 0.16% | 663,000 |
| 2010-08-12 | 2010-08-10 | 1.276 | 532,787 | +26,639 | 0.16% | 680,000 |
| 2010-08-10 | 2010-08-06 | 1.370 | 506,148 | -5,327 | 0.15% | 693,501 |
| 2010-08-09 | 2010-08-05 | 1.408 | 511,475 | +7,459 | 0.15% | 719,999 |
| 2010-08-05 | 2010-08-03 | 1.370 | 504,016 | -10,656 | 0.15% | 690,579 |
| 2010-08-02 | 2010-07-29 | 1.276 | 514,672 | -5,328 | 0.15% | 656,880 |
| 2010-07-27 | 2010-07-23 | 1.314 | 520,000 | +37,295 | 0.15% | 683,200 |
| 2010-07-23 | 2010-07-21 | 1.370 | 482,705 | +31,967 | 0.14% | 661,380 |
| 2010-07-22 | 2010-07-20 | 1.445 | 450,738 | +5,328 | 0.13% | 651,420 |
| 2010-04-30 | 2010-04-28 | 1.483 | 445,410 | +5,328 | 0.13% | 660,440 |
| 2010-04-01 | 2010-03-30 | 1.764 | 440,082 | +10,656 | 0.13% | 776,440 |
| 2010-03-29 | 2010-03-25 | 1.858 | 429,426 | -5,328 | 0.13% | 797,940 |
| 2010-03-08 | 2010-03-04 | 1.914 | 434,754 | -10,656 | 0.13% | 832,320 |
| 2010-03-02 | 2010-02-26 | 1.952 | 445,410 | -19,180 | 0.13% | 869,440 |
| 2010-02-26 | 2010-02-24 | 1.858 | 464,590 | -10,656 | 0.14% | 863,280 |
| 2010-02-24 | 2010-02-22 | 1.783 | 475,246 | +10,656 | 0.14% | 847,400 |
| 2010-02-19 | 2010-02-17 | 1.896 | 464,590 | +19,180 | 0.14% | 880,720 |
| 2010-02-05 | 2010-02-03 | 1.839 | 445,410 | -19,180 | 0.13% | 819,280 |
| 2010-02-04 | 2010-02-02 | 1.839 | 464,590 | +19,180 | 0.14% | 854,560 |
| 2010-01-18 | 2010-01-14 | 2.158 | 445,410 | +5,328 | 0.13% | 961,400 |
| 2010-01-08 | 2010-01-06 | 2.290 | 440,082 | -10,656 | 0.13% | 1,007,720 |
| 2010-01-07 | 2010-01-05 | 2.234 | 450,738 | +10,656 | 0.13% | 1,006,741 |
| 2009-12-22 | 2009-12-18 | 2.121 | 440,082 | -10,656 | 0.13% | 933,380 |
| 2009-12-18 | 2009-12-16 | 2.402 | 450,738 | +10,656 | 0.13% | 1,082,881 |
| 2009-12-02 | 2009-11-30 | 2.740 | 440,082 | +5,328 | 0.13% | 1,205,960 |
| 2009-12-01 | 2009-11-27 | 2.722 | 434,754 | -37,295 | 0.13% | 1,183,200 |
| 2009-11-27 | 2009-11-25 | 2.740 | 472,049 | +53,279 | 0.14% | 1,293,560 |
| 2009-11-25 | 2009-11-23 | 2.815 | 418,770 | +26,639 | 0.12% | 1,178,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 392,131 | -5,328 | 0.12% | 1,104,000 |
| 2009-11-23 | 2009-11-19 | 2.515 | 397,459 | +5,328 | 0.12% | 999,640 |
| 2009-11-20 | 2009-11-18 | 2.590 | 392,131 | -21,312 | 0.12% | 1,015,680 |
| 2009-11-19 | 2009-11-17 | 2.703 | 413,443 | +13,853 | 0.12% | 1,117,441 |
| 2009-11-18 | 2009-11-16 | 2.797 | 399,590 | +47,951 | 0.12% | 1,117,500 |
| 2009-11-12 | 2009-11-10 | 2.872 | 351,639 | +2,131 | 0.10% | 1,009,799 |
| 2009-11-06 | 2009-11-04 | 2.628 | 349,508 | -7,459 | 0.11% | 918,399 |
| 2009-11-05 | 2009-11-03 | 2.534 | 356,967 | +31,967 | 0.11% | 904,499 |
| 2009-11-04 | 2009-11-02 | 2.177 | 325,000 | +58,607 | 0.10% | 707,600 |
| 2009-10-27 | 2009-10-22 | 1.821 | 266,393 | +26,639 | 0.08% | 484,999 |
| 2009-10-22 | 2009-10-20 | 1.577 | 239,754 | -10,656 | 0.08% | 378,000 |
| 2009-10-21 | 2009-10-19 | 1.614 | 250,410 | -74,590 | 0.08% | 404,200 |
| 2009-09-03 | 2009-09-01 | 0.995 | 325,000 | +10,656 | 0.10% | 323,300 |
| 2009-08-24 | 2009-08-20 | 1.258 | 314,344 | -10,656 | 0.10% | 395,300 |
| 2009-08-14 | 2009-08-12 | 1.351 | 325,000 | -26,639 | 0.10% | 439,200 |
| 2009-08-10 | 2009-08-06 | 1.408 | 351,639 | +26,639 | 0.11% | 495,000 |
| 2009-08-05 | 2009-08-03 | 1.426 | 325,000 | +10,656 | 0.10% | 463,600 |
| 2009-08-03 | 2009-07-30 | 1.445 | 314,344 | +26,639 | 0.10% | 454,300 |
| 2009-07-23 | 2009-07-21 | 1.483 | 287,705 | -10,656 | 0.09% | 426,600 |
| 2009-07-21 | 2009-07-17 | 1.464 | 298,361 | -2,131 | 0.09% | 436,801 |
| 2009-07-20 | 2009-07-16 | 1.351 | 300,492 | +12,787 | 0.10% | 406,080 |
| 2009-07-06 | 2009-07-02 | 1.258 | 287,705 | +26,639 | 0.09% | 361,800 |
| 2009-06-11 | 2009-06-09 | 1.652 | 261,066 | +9,591 | 0.08% | 431,201 |
| 2009-06-05 | 2009-06-03 | 1.614 | 251,475 | +5,327 | 0.08% | 405,919 |
| 2009-05-18 | 2009-05-14 | 1.614 | 246,148 | -10,655 | 0.08% | 397,321 |
| 2009-05-14 | 2009-05-12 | 1.389 | 256,803 | +10,655 | 0.08% | 356,680 |
| 2009-05-13 | 2009-05-11 | 1.464 | 246,148 | +10,656 | 0.08% | 360,361 |
| 2009-05-11 | 2009-05-07 | 1.389 | 235,492 | -5,328 | 0.07% | 327,080 |
| 2009-05-07 | 2009-05-05 | 1.389 | 240,820 | -10,655 | 0.08% | 334,480 |
| 2009-05-06 | 2009-05-04 | 1.408 | 251,475 | -21,312 | 0.08% | 353,999 |
| 2009-05-04 | 2009-04-29 | 1.239 | 272,787 | -5,328 | 0.09% | 337,920 |
| 2009-04-29 | 2009-04-27 | 1.295 | 278,115 | +15,984 | 0.09% | 360,180 |
| 2009-04-22 | 2009-04-20 | 1.464 | 262,131 | -106,558 | 0.08% | 383,760 |
| 2009-04-21 | 2009-04-17 | 1.408 | 368,689 | +101,230 | 0.12% | 519,001 |
| 2009-04-20 | 2009-04-16 | 1.483 | 267,459 | +5,328 | 0.08% | 396,580 |
| 2009-04-17 | 2009-04-15 | 1.314 | 262,131 | +5,328 | 0.08% | 344,400 |
| 2009-04-16 | 2009-04-14 | 0.995 | 256,803 | +10,655 | 0.08% | 255,460 |
| 2009-04-07 | 2009-04-03 | 0.713 | 246,148 | -15,983 | 0.08% | 175,560 |
| 2009-04-06 | 2009-04-02 | 0.751 | 262,131 | +15,983 | 0.08% | 196,800 |
| 2009-03-19 | 2009-03-17 | 0.704 | 246,148 | -1,065 | 0.08% | 173,250 |
| 2009-02-20 | 2009-02-18 | 0.770 | 247,213 | +5,328 | 0.08% | 190,240 |
| 2009-02-11 | 2009-02-09 | 0.770 | 241,885 | +15,983 | 0.08% | 186,140 |
| 2008-12-16 | 2008-12-12 | 0.788 | 225,902 | -4,262 | 0.07% | 178,080 |
| 2008-12-12 | 2008-12-10 | 0.666 | 230,164 | -2,131 | 0.07% | 153,360 |
| 2008-12-11 | 2008-12-09 | 0.694 | 232,295 | +2,131 | 0.07% | 161,320 |
| 2008-10-24 | 2008-10-22 | 1.089 | 230,164 | +4,262 | 0.07% | 250,560 |
| 2008-10-15 | 2008-10-13 | 1.370 | 225,902 | -3,196 | 0.07% | 309,520 |
| 2008-10-14 | 2008-10-10 | 1.276 | 229,098 | +3,196 | 0.07% | 292,400 |
| 2008-09-04 | 2008-09-02 | 2.609 | 225,902 | -9,590 | 0.07% | 589,361 |
| 2008-09-02 | 2008-08-29 | 2.609 | 235,492 | +9,590 | 0.07% | 614,381 |
| 2008-08-15 | 2008-08-13 | 1.914 | 225,902 | -5,328 | 0.07% | 432,481 |
| 2008-06-18 | 2008-06-16 | 2.966 | 231,230 | +5,328 | 0.07% | 685,721 |
| 2008-06-10 | 2008-06-05 | 3.604 | 225,902 | -26,639 | 0.07% | 814,081 |
| 2008-06-03 | 2008-05-30 | 3.247 | 252,541 | +5,328 | 0.08% | 820,020 |
| 2008-05-19 | 2008-05-15 | 4.317 | 247,213 | +26,639 | 0.08% | 1,067,200 |
| 2008-05-15 | 2008-05-13 | 3.547 | 220,574 | -10,656 | 0.07% | 782,461 |
| 2008-05-08 | 2008-05-06 | 3.547 | 231,230 | +10,656 | 0.07% | 820,262 |
| 2008-05-05 | 2008-04-30 | 3.360 | 220,574 | -10,656 | 0.07% | 741,061 |
| 2008-05-02 | 2008-04-29 | 3.472 | 231,230 | -7,459 | 0.07% | 802,902 |
| 2008-04-30 | 2008-04-28 | 3.303 | 238,689 | -2,131 | 0.08% | 788,482 |
| 2008-04-28 | 2008-04-24 | 2.553 | 240,820 | +2,131 | 0.08% | 614,721 |
| 2008-03-27 | 2008-03-25 | 2.534 | 238,689 | -3,196 | 0.08% | 604,801 |
| 2008-03-13 | 2008-03-11 | 2.853 | 241,885 | +3,196 | 0.08% | 690,079 |
| 2008-02-14 | 2008-02-12 | 3.097 | 238,689 | +10,656 | 0.08% | 739,201 |
| 2008-02-05 | 2008-02-01 | 3.547 | 228,033 | -10,656 | 0.07% | 808,921 |
| 2008-01-24 | 2008-01-22 | 3.303 | 238,689 | +15,984 | 0.08% | 788,482 |
| 2008-01-16 | 2008-01-14 | 4.392 | 222,705 | +1,066 | 0.07% | 978,120 |
| 2008-01-14 | 2008-01-10 | 3.660 | 221,639 | -10,656 | 0.07% | 811,199 |
| 2008-01-10 | 2008-01-08 | 3.378 | 232,295 | +10,656 | 0.07% | 784,800 |
| 2008-01-03 | 2007-12-31 | 3.660 | 221,639 | +1,065 | 0.07% | 811,199 |
| 2007-12-20 | 2007-12-18 | 3.660 | 220,574 | -5,328 | 0.08% | 807,301 |
| 2007-12-18 | 2007-12-14 | 3.641 | 225,902 | -10,655 | 0.08% | 822,561 |
| 2007-12-07 | 2007-12-05 | 3.660 | 236,557 | +10,655 | 0.08% | 865,799 |
| 2007-11-30 | 2007-11-28 | 3.491 | 225,902 | -7,459 | 0.08% | 788,641 |
| 2007-11-29 | 2007-11-27 | 3.754 | 233,361 | -1,065 | 0.08% | 876,001 |
| 2007-11-20 | 2007-11-16 | 3.378 | 234,426 | -9,590 | 0.08% | 791,999 |
| 2007-11-12 | 2007-11-08 | 3.810 | 244,016 | +5,327 | 0.09% | 929,739 |
| 2007-11-07 | 2007-11-05 | 4.148 | 238,689 | -10,655 | 0.09% | 990,082 |
| 2007-11-05 | 2007-11-01 | 4.242 | 249,344 | +10,655 | 0.09% | 1,057,679 |
| 2007-10-16 | 2007-10-12 | 4.486 | 238,689 | -5,327 | 0.09% | 1,070,722 |
| 2007-09-25 | 2007-09-21 | 4.598 | 244,016 | -10,656 | 0.09% | 1,122,098 |
| 2007-09-19 | 2007-09-17 | 5.086 | 254,672 | +5,328 | 0.09% | 1,295,379 |
| 2007-09-18 | 2007-09-14 | 5.143 | 249,344 | +4,262 | 0.09% | 1,282,319 |
| 2007-09-17 | 2007-09-13 | 5.180 | 245,082 | +1,066 | 0.09% | 1,269,600 |
| 2007-09-13 | 2007-09-11 | 5.218 | 244,016 | -26,640 | 0.09% | 1,273,238 |
| 2007-09-12 | 2007-09-10 | 5.086 | 270,656 | +9,590 | 0.10% | 1,376,681 |
| 2007-09-11 | 2007-09-07 | 4.598 | 261,066 | -137,459 | 0.09% | 1,200,502 |
| 2007-09-05 | 2007-09-03 | 3.341 | 398,525 | +10,656 | 0.14% | 1,331,441 |
| 2007-08-29 | 2007-08-27 | 3.604 | 387,869 | -10,656 | 0.15% | 1,397,761 |
| 2007-08-28 | 2007-08-24 | 3.303 | 398,525 | +10,656 | 0.15% | 1,316,481 |
| 2007-08-16 | 2007-08-14 | 3.303 | 387,869 | +10,656 | 0.15% | 1,281,280 |
| 2007-08-14 | 2007-08-10 | 3.791 | 377,213 | +10,656 | 0.14% | 1,430,160 |
| 2007-08-08 | 2007-08-06 | 4.749 | 366,557 | +5,327 | 0.14% | 1,740,638 |
| 2007-08-07 | 2007-08-03 | 4.993 | 361,230 | -5,327 | 0.14% | 1,803,482 |
| 2007-08-06 | 2007-08-02 | 5.049 | 366,557 | +5,327 | 0.14% | 1,850,718 |
| 2007-08-03 | 2007-08-01 | 5.143 | 361,230 | +15,984 | 0.14% | 1,857,723 |
| 2007-07-31 | 2007-07-27 | 5.481 | 345,246 | +7,459 | 0.13% | 1,892,161 |
| 2007-07-26 | 2007-07-24 | 5.424 | 337,787 | +5,328 | 0.13% | 1,832,261 |
| 2007-07-25 | 2007-07-23 | 5.406 | 332,459 | +10,656 | 0.13% | 1,797,120 |
| 2007-07-23 | 2007-07-19 | 5.443 | 321,803 | -5,328 | 0.12% | 1,751,598 |
| 2007-07-20 | 2007-07-18 | 5.086 | 327,131 | +21,311 | 0.13% | 1,663,939 |
| 2007-07-19 | 2007-07-17 | 5.255 | 305,820 | +15,984 | 0.12% | 1,607,202 |
| 2007-07-09 | 2007-07-05 | 5.593 | 289,836 | +31,967 | 0.11% | 1,621,120 |
| 2007-07-04 | 2007-06-29 | 5.875 | 257,869 | +53,279 | 0.10% | 1,514,921 |
| 2007-06-28 | 2007-06-26 | 5.818 | 204,590 | +5,328 | 0.08% | 1,190,399 |
| 2007-06-26 | 2007-06-22 | 5.875 | 199,262 | 0.08% | 1,170,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy