History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-08 | 2025-05-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-28 | 2025-04-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-25 | 2025-04-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-06 | 2024-11-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-08 | 2024-10-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-27 | 2024-08-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-22 | 2024-07-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-15 | 2024-07-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-12 | 2024-07-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-10 | 2024-07-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-09 | 2024-07-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-08 | 2024-07-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-30 | 2024-05-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-23 | 2024-05-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-21 | 2024-05-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-06 | 2024-05-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-03-25 | 2024-03-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-03-19 | 2024-03-15 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-03-15 | 2024-03-13 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-02-29 | 2024-02-27 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-02-23 | 2024-02-21 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-02-22 | 2024-02-20 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-02-02 | 2024-01-31 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-01 | 2024-01-30 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-01-29 | 2024-01-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-01-26 | 2024-01-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-01-25 | 2024-01-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-01-24 | 2024-01-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-01-23 | 2024-01-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-01-22 | 2024-01-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-16 | 2024-01-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-15 | 2024-01-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-12 | 2024-01-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-11 | 2024-01-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-10 | 2024-01-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-01-09 | 2024-01-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-01-04 | 2024-01-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-03 | 2023-12-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-01-02 | 2023-12-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-12-28 | 2023-12-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-27 | 2023-12-21 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-12-22 | 2023-12-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-12-21 | 2023-12-19 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-12-20 | 2023-12-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-12-19 | 2023-12-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-12-18 | 2023-12-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-12-14 | 2023-12-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-12-13 | 2023-12-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-12-08 | 2023-12-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-12-07 | 2023-12-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-12-06 | 2023-12-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-05 | 2023-12-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-12-04 | 2023-11-30 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-12-01 | 2023-11-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-11-30 | 2023-11-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-11-28 | 2023-11-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-11-27 | 2023-11-23 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-23 | 2023-11-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-20 | 2023-11-16 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-17 | 2023-11-15 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-11-16 | 2023-11-14 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-15 | 2023-11-13 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-14 | 2023-11-10 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-11-13 | 2023-11-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-11-09 | 2023-11-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-11-08 | 2023-11-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-11-02 | 2023-10-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-01 | 2023-10-30 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-10-31 | 2023-10-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-10-30 | 2023-10-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-10-27 | 2023-10-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-26 | 2023-10-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-10-25 | 2023-10-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-19 | 2023-10-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-10-13 | 2023-10-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-11 | 2023-10-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-09 | 2023-10-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-06 | 2023-10-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-05 | 2023-10-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-04 | 2023-09-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-09-29 | 2023-09-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-09-28 | 2023-09-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-09-27 | 2023-09-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-09-26 | 2023-09-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-09-22 | 2023-09-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-21 | 2023-09-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-20 | 2023-09-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-09-19 | 2023-09-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-09-18 | 2023-09-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-09-15 | 2023-09-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-09-14 | 2023-09-12 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-09-11 | 2023-09-06 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-07 | 2023-09-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-09-06 | 2023-09-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-05 | 2023-08-31 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-09-04 | 2023-08-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-08-31 | 2023-08-29 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-08-30 | 2023-08-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-08-29 | 2023-08-25 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-08-28 | 2023-08-24 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-08-25 | 2023-08-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-08-24 | 2023-08-22 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-21 | 2023-08-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-18 | 2023-08-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-08-17 | 2023-08-15 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-08-16 | 2023-08-14 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-08-15 | 2023-08-11 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-08-10 | 2023-08-08 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-08-08 | 2023-08-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-04 | 2023-08-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-08-03 | 2023-08-01 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-01 | 2023-07-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-07-27 | 2023-07-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-07-26 | 2023-07-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-07-25 | 2023-07-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-07-24 | 2023-07-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-21 | 2023-07-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-20 | 2023-07-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-19 | 2023-07-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-07-14 | 2023-07-12 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-07-13 | 2023-07-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-07-11 | 2023-07-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-07 | 2023-07-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-06 | 2023-07-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-07-05 | 2023-07-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-07-04 | 2023-06-30 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-07-03 | 2023-06-29 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-06-30 | 2023-06-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-29 | 2023-06-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-06-28 | 2023-06-26 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-06-27 | 2023-06-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-06-26 | 2023-06-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-21 | 2023-06-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-20 | 2023-06-16 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-06-19 | 2023-06-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-06-16 | 2023-06-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-06-15 | 2023-06-13 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-06-14 | 2023-06-12 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-12 | 2023-06-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-06-09 | 2023-06-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-06-08 | 2023-06-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-06-07 | 2023-06-05 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-06-05 | 2023-06-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-02 | 2023-05-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-06-01 | 2023-05-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-31 | 2023-05-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-30 | 2023-05-25 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-05-29 | 2023-05-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-24 | 2023-05-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-23 | 2023-05-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-22 | 2023-05-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-19 | 2023-05-17 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-18 | 2023-05-16 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-17 | 2023-05-15 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-16 | 2023-05-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-15 | 2023-05-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-05-12 | 2023-05-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-11 | 2023-05-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-05-10 | 2023-05-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-09 | 2023-05-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-05-08 | 2023-05-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-05 | 2023-05-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2019-05-10 | 2019-05-08 | 1.820 | 2,000 | -3,000 | 0.00% | 3,640 |
| 2017-10-25 | 2017-10-23 | 1.820 | 5,000 | -5,000 | 0.00% | 9,100 |
| 2017-09-04 | 2017-08-31 | 1.740 | 10,000 | -33,000 | 0.00% | 17,400 |
| 2017-08-31 | 2017-08-29 | 1.700 | 43,000 | -28,000 | 0.00% | 73,100 |
| 2017-08-30 | 2017-08-28 | 1.660 | 71,000 | +61,000 | 0.01% | 117,860 |
| 2017-08-17 | 2017-08-15 | 1.600 | 10,000 | -25,000 | 0.00% | 16,000 |
| 2017-08-02 | 2017-07-31 | 1.620 | 35,000 | -25,000 | 0.00% | 56,700 |
| 2017-07-28 | 2017-07-26 | 1.660 | 60,000 | +50,000 | 0.00% | 99,600 |
| 2016-06-16 | 2016-06-14 | 1.220 | 10,000 | -53,000 | 0.00% | 12,200 |
| 2016-06-15 | 2016-06-13 | 1.020 | 63,000 | +53,000 | 0.01% | 64,260 |
| 2016-05-24 | 2016-05-20 | 1.240 | 10,000 | -25,000 | 0.00% | 12,400 |
| 2016-05-20 | 2016-05-18 | 1.200 | 35,000 | +25,000 | 0.00% | 42,000 |
| 2016-05-18 | 2016-05-16 | 1.340 | 10,000 | -25,000 | 0.00% | 13,400 |
| 2016-05-17 | 2016-05-13 | 1.320 | 35,000 | +25,000 | 0.00% | 46,200 |
| 2016-04-28 | 2016-04-26 | 1.360 | 10,000 | -15,000 | 0.00% | 13,600 |
| 2016-04-27 | 2016-04-25 | 1.360 | 25,000 | -14,000 | 0.00% | 34,000 |
| 2016-04-26 | 2016-04-22 | 1.340 | 39,000 | -5,000 | 0.00% | 52,260 |
| 2016-04-25 | 2016-04-21 | 1.320 | 44,000 | -30,000 | 0.01% | 58,080 |
| 2016-04-22 | 2016-04-20 | 1.340 | 74,000 | +64,000 | 0.01% | 99,160 |
| 2016-04-13 | 2016-04-11 | 1.300 | 10,000 | -20,000 | 0.00% | 13,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 30,000 | -5,000 | 0.00% | 40,200 |
| 2016-04-11 | 2016-04-07 | 1.320 | 35,000 | +25,000 | 0.00% | 46,200 |
| 2016-04-08 | 2016-04-06 | 1.320 | 10,000 | -30,000 | 0.00% | 13,200 |
| 2016-04-07 | 2016-04-05 | 1.300 | 40,000 | +30,000 | 0.00% | 52,000 |
| 2016-03-16 | 2016-03-14 | 1.220 | 10,000 | -43,000 | 0.00% | 12,200 |
| 2016-03-15 | 2016-03-11 | 1.120 | 53,000 | +10,000 | 0.01% | 59,360 |
| 2016-03-11 | 2016-03-09 | 1.160 | 43,000 | -10,000 | 0.01% | 49,880 |
| 2016-03-07 | 2016-03-03 | 1.200 | 53,000 | -33,000 | 0.01% | 63,600 |
| 2016-03-03 | 2016-03-01 | 1.240 | 86,000 | -45,000 | 0.01% | 106,640 |
| 2016-03-02 | 2016-02-29 | 1.200 | 131,000 | +70,000 | 0.02% | 157,200 |
| 2016-03-01 | 2016-02-26 | 1.260 | 61,000 | -63,000 | 0.01% | 76,860 |
| 2016-02-29 | 2016-02-25 | 1.260 | 124,000 | -10,000 | 0.02% | 156,240 |
| 2016-02-26 | 2016-02-24 | 1.240 | 134,000 | +83,000 | 0.02% | 166,160 |
| 2016-02-25 | 2016-02-23 | 1.300 | 51,000 | +41,000 | 0.01% | 66,300 |
| 2016-02-11 | 2016-02-04 | 1.320 | 10,000 | -41,000 | 0.00% | 13,200 |
| 2016-02-05 | 2016-02-03 | 1.280 | 51,000 | +41,000 | 0.01% | 65,280 |
| 2016-01-22 | 2016-01-20 | 1.240 | 10,000 | -20,000 | 0.00% | 12,400 |
| 2016-01-21 | 2016-01-19 | 1.240 | 30,000 | +5,000 | 0.00% | 37,200 |
| 2016-01-18 | 2016-01-14 | 1.260 | 25,000 | +15,000 | 0.00% | 31,500 |
| 2016-01-07 | 2016-01-05 | 1.400 | 10,000 | -35,000 | 0.00% | 14,000 |
| 2016-01-06 | 2016-01-04 | 1.380 | 45,000 | +35,000 | 0.01% | 62,100 |
| 2015-12-17 | 2015-12-15 | 1.380 | 10,000 | -54,000 | 0.00% | 13,800 |
| 2015-12-15 | 2015-12-11 | 1.300 | 64,000 | +54,000 | 0.01% | 83,200 |
| 2015-12-07 | 2015-12-03 | 1.380 | 10,000 | -30,000 | 0.00% | 13,800 |
| 2015-12-02 | 2015-11-30 | 1.340 | 40,000 | -20,000 | 0.00% | 53,600 |
| 2015-12-01 | 2015-11-27 | 1.380 | 60,000 | -50,000 | 0.01% | 82,800 |
| 2015-11-27 | 2015-11-25 | 1.420 | 110,000 | +50,000 | 0.01% | 156,200 |
| 2015-11-23 | 2015-11-19 | 1.540 | 60,000 | +50,000 | 0.01% | 92,400 |
| 2015-11-16 | 2015-11-12 | 1.540 | 10,000 | -30,000 | 0.00% | 15,400 |
| 2015-11-13 | 2015-11-11 | 1.520 | 40,000 | +10,000 | 0.00% | 60,800 |
| 2015-11-11 | 2015-11-09 | 1.540 | 30,000 | +20,000 | 0.00% | 46,200 |
| 2015-11-05 | 2015-11-03 | 1.580 | 10,000 | -20,000 | 0.00% | 15,800 |
| 2015-11-04 | 2015-11-02 | 1.560 | 30,000 | +20,000 | 0.00% | 46,800 |
| 2015-10-28 | 2015-10-26 | 1.420 | 10,000 | -15,000 | 0.00% | 14,200 |
| 2015-10-27 | 2015-10-23 | 1.440 | 25,000 | +15,000 | 0.00% | 36,000 |
| 2015-10-26 | 2015-10-22 | 1.500 | 10,000 | -27,000 | 0.00% | 15,000 |
| 2015-10-23 | 2015-10-20 | 1.400 | 37,000 | +27,000 | 0.00% | 51,800 |
| 2015-10-14 | 2015-10-12 | 1.140 | 10,000 | -64,000 | 0.00% | 11,400 |
| 2015-10-13 | 2015-10-09 | 1.140 | 74,000 | +64,000 | 0.01% | 84,360 |
| 2015-10-08 | 2015-10-06 | 1.120 | 10,000 | -25,000 | 0.00% | 11,200 |
| 2015-10-07 | 2015-10-05 | 1.140 | 35,000 | +25,000 | 0.00% | 39,900 |
| 2015-10-05 | 2015-09-30 | 1.140 | 10,000 | -50,000 | 0.00% | 11,400 |
| 2015-10-02 | 2015-09-29 | 1.080 | 60,000 | +50,000 | 0.01% | 64,800 |
| 2015-09-14 | 2015-09-10 | 1.180 | 10,000 | -20,000 | 0.00% | 11,800 |
| 2015-09-11 | 2015-09-09 | 1.200 | 30,000 | +20,000 | 0.00% | 36,000 |
| 2015-09-10 | 2015-09-08 | 1.180 | 10,000 | -16,000 | 0.00% | 11,800 |
| 2015-09-09 | 2015-09-07 | 1.160 | 26,000 | +16,000 | 0.00% | 30,160 |
| 2015-09-04 | 2015-09-01 | 1.120 | 10,000 | -19,000 | 0.00% | 11,200 |
| 2015-09-02 | 2015-08-31 | 1.220 | 29,000 | +19,000 | 0.00% | 35,380 |
| 2015-05-06 | 2015-05-04 | 2.540 | 10,000 | -100,000 | 0.00% | 25,400 |
| 2015-04-09 | 2015-04-02 | 2.140 | 110,000 | -15,000 | 0.01% | 235,400 |
| 2015-04-08 | 2015-04-01 | 2.140 | 125,000 | +15,000 | 0.02% | 267,500 |
| 2015-04-01 | 2015-03-30 | 2.180 | 110,000 | +50,000 | 0.01% | 239,800 |
| 2015-03-09 | 2015-03-05 | 2.180 | 60,000 | +30,000 | 0.01% | 130,800 |
| 2015-03-04 | 2015-03-02 | 2.220 | 30,000 | +20,000 | 0.00% | 66,600 |
| 2012-10-24 | 2012-10-19 | 2.402 | 10,000 | -656 | 0.00% | 24,025 |
| 2012-09-18 | 2012-09-14 | 2.496 | 10,656 | -6,393 | 0.00% | 26,601 |
| 2012-09-13 | 2012-09-11 | 2.384 | 17,049 | -4,262 | 0.01% | 40,640 |
| 2012-09-11 | 2012-09-07 | 2.609 | 21,311 | +10,655 | 0.01% | 55,599 |
| 2012-09-05 | 2012-09-03 | 2.459 | 10,656 | -5,328 | 0.00% | 26,201 |
| 2012-09-03 | 2012-08-30 | 2.740 | 15,984 | -5,327 | 0.00% | 43,801 |
| 2012-08-31 | 2012-08-29 | 2.646 | 21,311 | +10,655 | 0.01% | 56,399 |
| 2011-03-30 | 2011-03-28 | 1.107 | 10,656 | -26,639 | 0.00% | 11,800 |
| 2009-08-20 | 2009-08-18 | 1.239 | 37,295 | -5,328 | 0.01% | 46,200 |
| 2008-05-20 | 2008-05-16 | 4.186 | 42,623 | +2,131 | 0.01% | 178,400 |
| 2008-02-04 | 2008-01-31 | 3.416 | 40,492 | -5,328 | 0.01% | 138,321 |
| 2008-01-23 | 2008-01-21 | 3.510 | 45,820 | +5,328 | 0.01% | 160,821 |
| 2008-01-18 | 2008-01-16 | 3.979 | 40,492 | -5,328 | 0.01% | 161,121 |
| 2007-09-13 | 2007-09-11 | 5.218 | 45,820 | -2,131 | 0.02% | 239,082 |
| 2007-08-23 | 2007-08-21 | 2.815 | 47,951 | +2,131 | 0.02% | 135,001 |
| 2007-06-27 | 2007-06-25 | 5.856 | 45,820 | -2,131 | 0.02% | 268,322 |
| 2007-06-26 | 2007-06-22 | 5.875 | 47,951 | 0.02% | 281,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy