History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-13 | 2025-10-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-09 | 2025-10-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-19 | 2025-09-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-05 | 2025-09-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-04 | 2025-09-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-03 | 2025-09-01 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-27 | 2025-08-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-26 | 2025-08-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-25 | 2025-08-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-22 | 2025-08-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-18 | 2025-08-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-15 | 2025-08-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-13 | 2025-08-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-12 | 2025-08-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-08 | 2025-08-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-07 | 2025-08-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-06 | 2025-08-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-05 | 2025-08-01 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-04 | 2025-07-31 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-08-01 | 2025-07-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-31 | 2025-07-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-23 | 2025-07-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-22 | 2025-07-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-09 | 2025-07-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-11 | 2025-06-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-06-02 | 2025-05-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-23 | 2025-05-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-19 | 2025-05-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-24 | 2025-04-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-23 | 2025-04-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-22 | 2025-04-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-16 | 2025-04-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-28 | 2025-03-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-27 | 2025-03-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-24 | 2025-03-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-21 | 2025-03-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-20 | 2025-03-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-19 | 2025-03-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-18 | 2025-03-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-17 | 2025-03-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-10 | 2025-03-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-07 | 2025-03-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-06 | 2025-03-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-04 | 2025-02-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-27 | 2025-02-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-18 | 2025-02-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-11 | 2025-02-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-10 | 2025-02-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-06 | 2025-02-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-05 | 2025-02-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-04 | 2025-01-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-02-03 | 2025-01-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-22 | 2025-01-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-13 | 2025-01-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-09 | 2025-01-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-08 | 2025-01-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2025-01-02 | 2024-12-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-30 | 2024-12-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-18 | 2024-12-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-17 | 2024-12-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-13 | 2024-12-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-10 | 2024-12-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-04 | 2024-12-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-03 | 2024-11-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-29 | 2024-11-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-28 | 2024-11-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-27 | 2024-11-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-26 | 2024-11-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-25 | 2024-11-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-22 | 2024-11-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-21 | 2024-11-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-15 | 2024-11-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-13 | 2024-11-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-08 | 2024-11-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-07 | 2024-11-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-06 | 2024-11-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-11-01 | 2024-10-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-31 | 2024-10-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-30 | 2024-10-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-29 | 2024-10-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-25 | 2024-10-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-24 | 2024-10-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-23 | 2024-10-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-22 | 2024-10-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-18 | 2024-10-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-17 | 2024-10-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-09 | 2024-10-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-08 | 2024-10-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-07 | 2024-10-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-04 | 2024-10-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-30 | 2024-09-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-27 | 2024-09-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-26 | 2024-09-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-25 | 2024-09-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-24 | 2024-09-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-23 | 2024-09-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-20 | 2024-09-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-16 | 2024-09-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-13 | 2024-09-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-12 | 2024-09-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-11 | 2024-09-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-10 | 2024-09-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-09 | 2024-09-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-05 | 2024-09-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-04 | 2024-09-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-03 | 2024-08-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-09-02 | 2024-08-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-29 | 2024-08-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-28 | 2024-08-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-27 | 2024-08-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-26 | 2024-08-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-23 | 2024-08-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-20 | 2024-08-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-16 | 2024-08-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-15 | 2024-08-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-14 | 2024-08-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-13 | 2024-08-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-12 | 2024-08-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-09 | 2024-08-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-08 | 2024-08-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-07 | 2024-08-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-05 | 2024-08-01 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-02 | 2024-07-31 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-08-01 | 2024-07-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-31 | 2024-07-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-30 | 2024-07-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-29 | 2024-07-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-26 | 2024-07-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-25 | 2024-07-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-24 | 2024-07-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-23 | 2024-07-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-22 | 2024-07-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-19 | 2024-07-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-18 | 2024-07-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-17 | 2024-07-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-16 | 2024-07-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-15 | 2024-07-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-12 | 2024-07-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-11 | 2024-07-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-10 | 2024-07-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-08 | 2024-07-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-04 | 2024-07-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-03 | 2024-06-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-07-02 | 2024-06-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-27 | 2024-06-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-24 | 2024-06-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-21 | 2024-06-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-20 | 2024-06-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-19 | 2024-06-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-18 | 2024-06-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-17 | 2024-06-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-14 | 2024-06-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-13 | 2024-06-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-12 | 2024-06-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-07 | 2024-06-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-06 | 2024-06-04 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-04 | 2024-05-31 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-06-03 | 2024-05-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-31 | 2024-05-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-30 | 2024-05-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-29 | 2024-05-27 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-28 | 2024-05-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-27 | 2024-05-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-24 | 2024-05-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-23 | 2024-05-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-22 | 2024-05-20 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-21 | 2024-05-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-20 | 2024-05-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-17 | 2024-05-14 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-16 | 2024-05-13 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-14 | 2024-05-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-13 | 2024-05-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-10 | 2024-05-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-09 | 2024-05-07 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-08 | 2024-05-06 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-07 | 2024-05-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-06 | 2024-05-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-03 | 2024-04-30 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-30 | 2024-04-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-26 | 2024-04-24 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-23 | 2024-04-19 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-22 | 2024-04-18 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-19 | 2024-04-17 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-18 | 2024-04-16 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-17 | 2024-04-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-15 | 2024-04-11 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-12 | 2024-04-10 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-08 | 2024-04-03 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-03 | 2024-03-28 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.033 | 155,000 | +0 | 0.00% | 5,115 |
| 2024-03-28 | 2024-03-26 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.034 | 155,000 | +0 | 0.00% | 5,270 |
| 2024-03-26 | 2024-03-22 | 0.031 | 155,000 | +0 | 0.00% | 4,805 |
| 2024-03-25 | 2024-03-21 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-03-22 | 2024-03-20 | 0.035 | 155,000 | +0 | 0.00% | 5,425 |
| 2024-03-21 | 2024-03-19 | 0.034 | 155,000 | +0 | 0.00% | 5,270 |
| 2024-03-20 | 2024-03-18 | 0.030 | 155,000 | +0 | 0.00% | 4,650 |
| 2024-03-19 | 2024-03-15 | 0.024 | 155,000 | +0 | 0.00% | 3,720 |
| 2024-03-18 | 2024-03-14 | 0.017 | 155,000 | +0 | 0.00% | 2,635 |
| 2024-03-15 | 2024-03-13 | 0.016 | 155,000 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.020 | 155,000 | +0 | 0.00% | 3,100 |
| 2024-03-13 | 2024-03-11 | 0.022 | 155,000 | +0 | 0.00% | 3,410 |
| 2024-03-12 | 2024-03-08 | 0.019 | 155,000 | +0 | 0.00% | 2,945 |
| 2024-03-11 | 2024-03-07 | 0.020 | 155,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.021 | 155,000 | +0 | 0.00% | 3,255 |
| 2024-03-07 | 2024-03-05 | 0.019 | 155,000 | +0 | 0.00% | 2,945 |
| 2024-03-06 | 2024-03-04 | 0.021 | 155,000 | +0 | 0.00% | 3,255 |
| 2024-03-05 | 2024-03-01 | 0.022 | 155,000 | +0 | 0.00% | 3,410 |
| 2024-03-04 | 2024-02-29 | 0.022 | 155,000 | +0 | 0.00% | 3,410 |
| 2024-03-01 | 2024-02-28 | 0.021 | 155,000 | +0 | 0.00% | 3,255 |
| 2024-02-29 | 2024-02-27 | 0.022 | 155,000 | +0 | 0.00% | 3,410 |
| 2024-02-28 | 2024-02-26 | 0.022 | 155,000 | +0 | 0.00% | 3,410 |
| 2024-02-27 | 2024-02-23 | 0.022 | 155,000 | +0 | 0.00% | 3,410 |
| 2024-02-26 | 2024-02-22 | 0.020 | 155,000 | +0 | 0.00% | 3,100 |
| 2024-02-23 | 2024-02-21 | 0.020 | 155,000 | +0 | 0.00% | 3,100 |
| 2024-02-22 | 2024-02-20 | 0.020 | 155,000 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.031 | 155,000 | +0 | 0.00% | 4,805 |
| 2024-02-20 | 2024-02-16 | 0.031 | 155,000 | +0 | 0.00% | 4,805 |
| 2024-02-19 | 2024-02-15 | 0.032 | 155,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.036 | 155,000 | +0 | 0.00% | 5,580 |
| 2024-02-15 | 2024-02-09 | 0.036 | 155,000 | +0 | 0.00% | 5,580 |
| 2024-02-14 | 2024-02-07 | 0.043 | 155,000 | +0 | 0.00% | 6,665 |
| 2024-02-08 | 2024-02-06 | 0.041 | 155,000 | +0 | 0.00% | 6,355 |
| 2024-02-07 | 2024-02-05 | 0.040 | 155,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 155,000 | +0 | 0.00% | 6,665 |
| 2024-02-05 | 2024-02-01 | 0.044 | 155,000 | +0 | 0.00% | 6,820 |
| 2024-02-02 | 2024-01-31 | 0.046 | 155,000 | +0 | 0.00% | 7,130 |
| 2024-02-01 | 2024-01-30 | 0.047 | 155,000 | +0 | 0.00% | 7,285 |
| 2024-01-31 | 2024-01-29 | 0.048 | 155,000 | +0 | 0.00% | 7,440 |
| 2024-01-30 | 2024-01-26 | 0.047 | 155,000 | +0 | 0.00% | 7,285 |
| 2024-01-29 | 2024-01-25 | 0.046 | 155,000 | +0 | 0.00% | 7,130 |
| 2024-01-26 | 2024-01-24 | 0.046 | 155,000 | +0 | 0.00% | 7,130 |
| 2024-01-25 | 2024-01-23 | 0.046 | 155,000 | +0 | 0.00% | 7,130 |
| 2024-01-24 | 2024-01-22 | 0.061 | 155,000 | +0 | 0.00% | 9,455 |
| 2024-01-23 | 2024-01-19 | 0.062 | 155,000 | +0 | 0.00% | 9,610 |
| 2024-01-22 | 2024-01-18 | 0.064 | 155,000 | +0 | 0.00% | 9,920 |
| 2024-01-19 | 2024-01-17 | 0.062 | 155,000 | +0 | 0.00% | 9,610 |
| 2024-01-18 | 2024-01-16 | 0.065 | 155,000 | +0 | 0.00% | 10,075 |
| 2024-01-17 | 2024-01-15 | 0.065 | 155,000 | +0 | 0.00% | 10,075 |
| 2024-01-16 | 2024-01-12 | 0.069 | 155,000 | +0 | 0.00% | 10,695 |
| 2024-01-15 | 2024-01-11 | 0.069 | 155,000 | +0 | 0.00% | 10,695 |
| 2024-01-12 | 2024-01-10 | 0.068 | 155,000 | +0 | 0.00% | 10,540 |
| 2024-01-11 | 2024-01-09 | 0.070 | 155,000 | +0 | 0.00% | 10,850 |
| 2024-01-10 | 2024-01-08 | 0.071 | 155,000 | +0 | 0.00% | 11,005 |
| 2024-01-09 | 2024-01-05 | 0.070 | 155,000 | +0 | 0.00% | 10,850 |
| 2024-01-08 | 2024-01-04 | 0.064 | 155,000 | +0 | 0.00% | 9,920 |
| 2024-01-05 | 2024-01-03 | 0.071 | 155,000 | +0 | 0.00% | 11,005 |
| 2024-01-04 | 2024-01-02 | 0.067 | 155,000 | +0 | 0.00% | 10,385 |
| 2024-01-03 | 2023-12-29 | 0.074 | 155,000 | +0 | 0.00% | 11,470 |
| 2024-01-02 | 2023-12-28 | 0.072 | 155,000 | +0 | 0.00% | 11,160 |
| 2023-12-29 | 2023-12-27 | 0.071 | 155,000 | +0 | 0.00% | 11,005 |
| 2023-12-28 | 2023-12-22 | 0.076 | 155,000 | +0 | 0.00% | 11,780 |
| 2023-12-27 | 2023-12-21 | 0.085 | 155,000 | +0 | 0.00% | 13,175 |
| 2023-12-22 | 2023-12-20 | 0.073 | 155,000 | +0 | 0.00% | 11,315 |
| 2023-12-21 | 2023-12-19 | 0.077 | 155,000 | +0 | 0.00% | 11,935 |
| 2023-12-20 | 2023-12-18 | 0.079 | 155,000 | +0 | 0.00% | 12,245 |
| 2023-12-19 | 2023-12-15 | 0.079 | 155,000 | +0 | 0.00% | 12,245 |
| 2023-12-18 | 2023-12-14 | 0.070 | 155,000 | +0 | 0.00% | 10,850 |
| 2023-12-15 | 2023-12-13 | 0.072 | 155,000 | +0 | 0.00% | 11,160 |
| 2023-12-14 | 2023-12-12 | 0.070 | 155,000 | +0 | 0.00% | 10,850 |
| 2023-12-13 | 2023-12-11 | 0.070 | 155,000 | +0 | 0.00% | 10,850 |
| 2023-12-12 | 2023-12-08 | 0.069 | 155,000 | +0 | 0.00% | 10,695 |
| 2023-12-11 | 2023-12-07 | 0.071 | 155,000 | +0 | 0.00% | 11,005 |
| 2023-12-08 | 2023-12-06 | 0.068 | 155,000 | +0 | 0.00% | 10,540 |
| 2023-12-07 | 2023-12-05 | 0.067 | 155,000 | +0 | 0.00% | 10,385 |
| 2023-12-06 | 2023-12-04 | 0.076 | 155,000 | +0 | 0.00% | 11,780 |
| 2023-12-05 | 2023-12-01 | 0.081 | 155,000 | +0 | 0.00% | 12,555 |
| 2023-12-04 | 2023-11-30 | 0.081 | 155,000 | +0 | 0.00% | 12,555 |
| 2023-12-01 | 2023-11-29 | 0.084 | 155,000 | +0 | 0.00% | 13,020 |
| 2023-11-30 | 2023-11-28 | 0.085 | 155,000 | +0 | 0.00% | 13,175 |
| 2023-11-29 | 2023-11-27 | 0.076 | 155,000 | +0 | 0.00% | 11,780 |
| 2023-11-28 | 2023-11-24 | 0.083 | 155,000 | +0 | 0.00% | 12,865 |
| 2023-11-27 | 2023-11-23 | 0.082 | 155,000 | +0 | 0.00% | 12,710 |
| 2023-11-24 | 2023-11-22 | 0.090 | 155,000 | +0 | 0.00% | 13,950 |
| 2023-11-23 | 2023-11-21 | 0.090 | 155,000 | +0 | 0.00% | 13,950 |
| 2023-11-22 | 2023-11-20 | 0.090 | 155,000 | +0 | 0.00% | 13,950 |
| 2023-11-21 | 2023-11-17 | 0.093 | 155,000 | +0 | 0.00% | 14,415 |
| 2023-11-20 | 2023-11-16 | 0.093 | 155,000 | +0 | 0.00% | 14,415 |
| 2023-11-17 | 2023-11-15 | 0.089 | 155,000 | +0 | 0.00% | 13,795 |
| 2023-11-16 | 2023-11-14 | 0.094 | 155,000 | +0 | 0.00% | 14,570 |
| 2023-11-15 | 2023-11-13 | 0.094 | 155,000 | +0 | 0.00% | 14,570 |
| 2023-11-14 | 2023-11-10 | 0.092 | 155,000 | +0 | 0.00% | 14,260 |
| 2023-11-13 | 2023-11-09 | 0.095 | 155,000 | +0 | 0.00% | 14,725 |
| 2023-11-10 | 2023-11-08 | 0.098 | 155,000 | +0 | 0.00% | 15,190 |
| 2023-11-09 | 2023-11-07 | 0.098 | 155,000 | +0 | 0.00% | 15,190 |
| 2023-11-08 | 2023-11-06 | 0.100 | 155,000 | +0 | 0.00% | 15,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 155,000 | +0 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 155,000 | +0 | 0.00% | 14,415 |
| 2023-11-03 | 2023-11-01 | 0.092 | 155,000 | +0 | 0.00% | 14,260 |
| 2023-11-02 | 2023-10-31 | 0.090 | 155,000 | +0 | 0.00% | 13,950 |
| 2023-11-01 | 2023-10-30 | 0.095 | 155,000 | +0 | 0.00% | 14,725 |
| 2023-10-31 | 2023-10-27 | 0.095 | 155,000 | +0 | 0.00% | 14,725 |
| 2023-10-30 | 2023-10-26 | 0.098 | 155,000 | +0 | 0.00% | 15,190 |
| 2023-10-27 | 2023-10-25 | 0.110 | 155,000 | +0 | 0.00% | 17,050 |
| 2023-10-26 | 2023-10-24 | 0.098 | 155,000 | +0 | 0.00% | 15,190 |
| 2023-10-25 | 2023-10-20 | 0.101 | 155,000 | +0 | 0.00% | 15,655 |
| 2023-10-24 | 2023-10-19 | 0.104 | 155,000 | +0 | 0.00% | 16,120 |
| 2023-10-20 | 2023-10-18 | 0.110 | 155,000 | +0 | 0.00% | 17,050 |
| 2023-10-19 | 2023-10-17 | 0.105 | 155,000 | +0 | 0.00% | 16,275 |
| 2023-10-18 | 2023-10-16 | 0.105 | 155,000 | +0 | 0.00% | 16,275 |
| 2023-10-17 | 2023-10-13 | 0.105 | 155,000 | +0 | 0.00% | 16,275 |
| 2023-10-16 | 2023-10-12 | 0.099 | 155,000 | +0 | 0.00% | 15,345 |
| 2023-10-13 | 2023-10-11 | 0.100 | 155,000 | +0 | 0.00% | 15,500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 155,000 | +0 | 0.00% | 16,275 |
| 2023-10-11 | 2023-10-09 | 0.119 | 155,000 | +0 | 0.00% | 18,445 |
| 2023-10-10 | 2023-10-06 | 0.104 | 155,000 | +0 | 0.00% | 16,120 |
| 2023-10-09 | 2023-10-05 | 0.101 | 155,000 | +0 | 0.00% | 15,655 |
| 2023-10-06 | 2023-10-04 | 0.103 | 155,000 | +0 | 0.00% | 15,965 |
| 2023-10-05 | 2023-10-03 | 0.101 | 155,000 | +0 | 0.00% | 15,655 |
| 2023-10-04 | 2023-09-29 | 0.105 | 155,000 | +0 | 0.00% | 16,275 |
| 2023-10-03 | 2023-09-28 | 0.105 | 155,000 | +0 | 0.00% | 16,275 |
| 2023-09-29 | 2023-09-27 | 0.112 | 155,000 | +0 | 0.00% | 17,360 |
| 2023-09-28 | 2023-09-26 | 0.117 | 155,000 | +0 | 0.00% | 18,135 |
| 2023-09-27 | 2023-09-25 | 0.121 | 155,000 | +0 | 0.00% | 18,755 |
| 2023-09-26 | 2023-09-22 | 0.116 | 155,000 | +0 | 0.00% | 17,980 |
| 2023-09-25 | 2023-09-21 | 0.116 | 155,000 | +0 | 0.00% | 17,980 |
| 2023-09-22 | 2023-09-20 | 0.119 | 155,000 | +0 | 0.00% | 18,445 |
| 2023-09-21 | 2023-09-19 | 0.125 | 155,000 | +0 | 0.00% | 19,375 |
| 2023-09-20 | 2023-09-18 | 0.126 | 155,000 | +0 | 0.00% | 19,530 |
| 2023-09-19 | 2023-09-15 | 0.129 | 155,000 | +0 | 0.00% | 19,995 |
| 2023-09-18 | 2023-09-14 | 0.138 | 155,000 | +0 | 0.00% | 21,390 |
| 2023-09-15 | 2023-09-13 | 0.139 | 155,000 | +0 | 0.00% | 21,545 |
| 2023-09-14 | 2023-09-12 | 0.152 | 155,000 | +0 | 0.00% | 23,560 |
| 2023-09-13 | 2023-09-11 | 0.162 | 155,000 | +0 | 0.00% | 25,110 |
| 2023-09-12 | 2023-09-07 | 0.170 | 155,000 | +0 | 0.00% | 26,350 |
| 2023-09-11 | 2023-09-06 | 0.151 | 155,000 | +0 | 0.00% | 23,405 |
| 2023-09-07 | 2023-09-05 | 0.142 | 155,000 | +0 | 0.00% | 22,010 |
| 2023-09-06 | 2023-09-04 | 0.136 | 155,000 | +0 | 0.00% | 21,080 |
| 2023-09-05 | 2023-08-31 | 0.131 | 155,000 | +0 | 0.00% | 20,305 |
| 2023-09-04 | 2023-08-30 | 0.139 | 155,000 | +0 | 0.00% | 21,545 |
| 2023-08-31 | 2023-08-29 | 0.143 | 155,000 | +0 | 0.00% | 22,165 |
| 2023-08-30 | 2023-08-28 | 0.144 | 155,000 | +0 | 0.00% | 22,320 |
| 2023-08-29 | 2023-08-25 | 0.147 | 155,000 | +0 | 0.00% | 22,785 |
| 2023-08-28 | 2023-08-24 | 0.157 | 155,000 | +0 | 0.00% | 24,335 |
| 2023-08-25 | 2023-08-23 | 0.158 | 155,000 | +0 | 0.00% | 24,490 |
| 2023-08-24 | 2023-08-22 | 0.151 | 155,000 | +0 | 0.00% | 23,405 |
| 2023-08-23 | 2023-08-21 | 0.150 | 155,000 | +0 | 0.00% | 23,250 |
| 2023-08-22 | 2023-08-18 | 0.150 | 155,000 | +0 | 0.00% | 23,250 |
| 2023-08-21 | 2023-08-17 | 0.162 | 155,000 | +0 | 0.00% | 25,110 |
| 2023-08-18 | 2023-08-16 | 0.163 | 155,000 | +0 | 0.00% | 25,265 |
| 2023-08-17 | 2023-08-15 | 0.163 | 155,000 | +0 | 0.00% | 25,265 |
| 2023-08-16 | 2023-08-14 | 0.157 | 155,000 | +0 | 0.00% | 24,335 |
| 2023-08-15 | 2023-08-11 | 0.159 | 155,000 | +0 | 0.00% | 24,645 |
| 2023-08-14 | 2023-08-10 | 0.150 | 155,000 | +0 | 0.00% | 23,250 |
| 2023-08-11 | 2023-08-09 | 0.146 | 155,000 | +0 | 0.00% | 22,630 |
| 2023-08-10 | 2023-08-08 | 0.146 | 155,000 | +0 | 0.00% | 22,630 |
| 2023-08-09 | 2023-08-07 | 0.155 | 155,000 | +0 | 0.00% | 24,025 |
| 2023-08-08 | 2023-08-04 | 0.160 | 155,000 | +0 | 0.00% | 24,800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 155,000 | +0 | 0.00% | 26,040 |
| 2023-08-04 | 2023-08-02 | 0.167 | 155,000 | +0 | 0.00% | 25,885 |
| 2023-08-03 | 2023-08-01 | 0.175 | 155,000 | +0 | 0.00% | 27,125 |
| 2023-08-02 | 2023-07-31 | 0.179 | 155,000 | +0 | 0.00% | 27,745 |
| 2023-08-01 | 2023-07-28 | 0.180 | 155,000 | +0 | 0.00% | 27,900 |
| 2023-07-31 | 2023-07-27 | 0.180 | 155,000 | +0 | 0.00% | 27,900 |
| 2023-07-28 | 2023-07-26 | 0.165 | 155,000 | +0 | 0.00% | 25,575 |
| 2023-07-27 | 2023-07-25 | 0.178 | 155,000 | +0 | 0.00% | 27,590 |
| 2023-07-26 | 2023-07-24 | 0.174 | 155,000 | +0 | 0.00% | 26,970 |
| 2023-07-25 | 2023-07-21 | 0.174 | 155,000 | +0 | 0.00% | 26,970 |
| 2023-07-24 | 2023-07-20 | 0.185 | 155,000 | +0 | 0.00% | 28,675 |
| 2023-07-21 | 2023-07-19 | 0.185 | 155,000 | +0 | 0.00% | 28,675 |
| 2023-07-20 | 2023-07-18 | 0.180 | 155,000 | +0 | 0.00% | 27,900 |
| 2023-07-19 | 2023-07-14 | 0.180 | 155,000 | +0 | 0.00% | 27,900 |
| 2023-07-18 | 2023-07-13 | 0.176 | 155,000 | +0 | 0.00% | 27,280 |
| 2023-07-14 | 2023-07-12 | 0.174 | 155,000 | +0 | 0.00% | 26,970 |
| 2023-07-13 | 2023-07-11 | 0.179 | 155,000 | +0 | 0.00% | 27,745 |
| 2023-07-12 | 2023-07-10 | 0.177 | 155,000 | +0 | 0.00% | 27,435 |
| 2023-07-11 | 2023-07-07 | 0.180 | 155,000 | +0 | 0.00% | 27,900 |
| 2023-07-10 | 2023-07-06 | 0.185 | 155,000 | +0 | 0.00% | 28,675 |
| 2023-07-07 | 2023-07-05 | 0.185 | 155,000 | +0 | 0.00% | 28,675 |
| 2023-07-06 | 2023-07-04 | 0.188 | 155,000 | +0 | 0.00% | 29,140 |
| 2023-07-05 | 2023-07-03 | 0.205 | 155,000 | +0 | 0.00% | 31,775 |
| 2023-07-04 | 2023-06-30 | 0.204 | 155,000 | +0 | 0.00% | 31,620 |
| 2023-07-03 | 2023-06-29 | 0.217 | 155,000 | +0 | 0.00% | 33,635 |
| 2023-06-30 | 2023-06-28 | 0.223 | 155,000 | +0 | 0.00% | 34,565 |
| 2023-06-29 | 2023-06-27 | 0.222 | 155,000 | +0 | 0.00% | 34,410 |
| 2023-06-28 | 2023-06-26 | 0.227 | 155,000 | +0 | 0.00% | 35,185 |
| 2023-06-27 | 2023-06-23 | 0.219 | 155,000 | +0 | 0.00% | 33,945 |
| 2023-06-26 | 2023-06-21 | 0.210 | 155,000 | +0 | 0.00% | 32,550 |
| 2023-06-23 | 2023-06-20 | 0.209 | 155,000 | +0 | 0.00% | 32,395 |
| 2023-06-21 | 2023-06-19 | 0.209 | 155,000 | +0 | 0.00% | 32,395 |
| 2023-06-20 | 2023-06-16 | 0.202 | 155,000 | +0 | 0.00% | 31,310 |
| 2023-06-19 | 2023-06-15 | 0.211 | 155,000 | +0 | 0.00% | 32,705 |
| 2023-06-16 | 2023-06-14 | 0.220 | 155,000 | +0 | 0.00% | 34,100 |
| 2023-06-15 | 2023-06-13 | 0.226 | 155,000 | +0 | 0.00% | 35,030 |
| 2023-06-14 | 2023-06-12 | 0.223 | 155,000 | +0 | 0.00% | 34,565 |
| 2023-06-13 | 2023-06-09 | 0.225 | 155,000 | +0 | 0.00% | 34,875 |
| 2023-06-12 | 2023-06-08 | 0.226 | 155,000 | +0 | 0.00% | 35,030 |
| 2023-06-09 | 2023-06-07 | 0.226 | 155,000 | +0 | 0.00% | 35,030 |
| 2023-06-08 | 2023-06-06 | 0.227 | 155,000 | +0 | 0.00% | 35,185 |
| 2023-06-07 | 2023-06-05 | 0.227 | 155,000 | +0 | 0.00% | 35,185 |
| 2023-06-06 | 2023-06-02 | 0.228 | 155,000 | +0 | 0.00% | 35,340 |
| 2023-06-05 | 2023-06-01 | 0.230 | 155,000 | +0 | 0.00% | 35,650 |
| 2023-06-02 | 2023-05-31 | 0.233 | 155,000 | +0 | 0.00% | 36,115 |
| 2023-06-01 | 2023-05-30 | 0.235 | 155,000 | +0 | 0.00% | 36,425 |
| 2023-05-31 | 2023-05-29 | 0.235 | 155,000 | +0 | 0.00% | 36,425 |
| 2023-05-30 | 2023-05-25 | 0.239 | 155,000 | +0 | 0.00% | 37,045 |
| 2023-05-29 | 2023-05-24 | 0.238 | 155,000 | +0 | 0.01% | 36,890 |
| 2023-05-25 | 2023-05-23 | 0.241 | 155,000 | +0 | 0.01% | 37,355 |
| 2023-05-24 | 2023-05-22 | 0.241 | 155,000 | +0 | 0.01% | 37,355 |
| 2023-05-23 | 2023-05-19 | 0.240 | 155,000 | +0 | 0.01% | 37,200 |
| 2023-05-22 | 2023-05-18 | 0.242 | 155,000 | +0 | 0.01% | 37,510 |
| 2023-05-19 | 2023-05-17 | 0.241 | 155,000 | +0 | 0.01% | 37,355 |
| 2023-05-18 | 2023-05-16 | 0.237 | 155,000 | +0 | 0.01% | 36,735 |
| 2023-05-17 | 2023-05-15 | 0.241 | 155,000 | +0 | 0.01% | 37,355 |
| 2023-05-16 | 2023-05-12 | 0.238 | 155,000 | +0 | 0.01% | 36,890 |
| 2023-05-15 | 2023-05-11 | 0.244 | 155,000 | +0 | 0.01% | 37,820 |
| 2023-05-12 | 2023-05-10 | 0.249 | 155,000 | +0 | 0.01% | 38,595 |
| 2023-05-11 | 2023-05-09 | 0.248 | 155,000 | +0 | 0.01% | 38,440 |
| 2023-05-10 | 2023-05-08 | 0.232 | 155,000 | +0 | 0.01% | 35,960 |
| 2023-05-09 | 2023-05-05 | 0.222 | 155,000 | +0 | 0.01% | 34,410 |
| 2023-05-08 | 2023-05-04 | 0.220 | 155,000 | +0 | 0.01% | 34,100 |
| 2023-05-05 | 2023-05-03 | 0.219 | 155,000 | +0 | 0.01% | 33,945 |
| 2022-12-29 | 2022-12-23 | 0.186 | 155,000 | -138,000 | 0.01% | 28,830 |
| 2022-04-19 | 2022-04-13 | 0.260 | 293,000 | +155,000 | 0.01% | 76,180 |
| 2021-03-30 | 2021-03-26 | 0.244 | 138,000 | -200,000 | 0.01% | 33,672 |
| 2021-03-01 | 2021-02-25 | 0.324 | 338,000 | -100,000 | 0.02% | 109,512 |
| 2021-02-26 | 2021-02-24 | 0.338 | 438,000 | +96,000 | 0.02% | 148,044 |
| 2021-02-25 | 2021-02-23 | 0.288 | 342,000 | -500,000 | 0.02% | 98,496 |
| 2021-02-19 | 2021-02-17 | 0.266 | 842,000 | +450,000 | 0.04% | 223,972 |
| 2021-02-18 | 2021-02-16 | 0.248 | 392,000 | +50,000 | 0.02% | 97,216 |
| 2021-01-28 | 2021-01-26 | 0.244 | 342,000 | +200,000 | 0.02% | 83,448 |
| 2021-01-20 | 2021-01-18 | 0.262 | 142,000 | -150,000 | 0.01% | 37,204 |
| 2021-01-19 | 2021-01-15 | 0.262 | 292,000 | +150,000 | 0.01% | 76,504 |
| 2021-01-14 | 2021-01-12 | 0.236 | 142,000 | -150,000 | 0.01% | 33,512 |
| 2021-01-13 | 2021-01-11 | 0.226 | 292,000 | -50,000 | 0.01% | 65,992 |
| 2021-01-12 | 2021-01-08 | 0.234 | 342,000 | +200,000 | 0.02% | 80,028 |
| 2020-11-26 | 2020-11-24 | 0.250 | 142,000 | -65,000 | 0.01% | 35,500 |
| 2020-11-19 | 2020-11-17 | 0.270 | 207,000 | -100,000 | 0.01% | 55,890 |
| 2020-11-18 | 2020-11-16 | 0.236 | 307,000 | +4,000 | 0.02% | 72,452 |
| 2020-11-17 | 2020-11-13 | 0.254 | 303,000 | +100,000 | 0.02% | 76,962 |
| 2020-11-09 | 2020-11-05 | 0.320 | 203,000 | -50,000 | 0.01% | 64,960 |
| 2020-11-06 | 2020-11-04 | 0.332 | 253,000 | +115,000 | 0.01% | 83,996 |
| 2020-03-03 | 2020-02-28 | 1.600 | 138,000 | -11,000 | 0.01% | 220,800 |
| 2020-01-10 | 2020-01-08 | 1.680 | 149,000 | -1,000 | 0.01% | 250,320 |
| 2019-08-28 | 2019-08-26 | 1.740 | 150,000 | -37,000 | 0.01% | 261,000 |
| 2019-06-26 | 2019-06-24 | 1.800 | 187,000 | -1,000 | 0.01% | 336,600 |
| 2019-04-24 | 2019-04-18 | 1.840 | 188,000 | -11,000 | 0.01% | 345,920 |
| 2019-04-18 | 2019-04-16 | 1.820 | 199,000 | -1,000 | 0.01% | 362,180 |
| 2019-03-29 | 2019-03-27 | 1.820 | 200,000 | +50,000 | 0.01% | 364,000 |
| 2019-03-18 | 2019-03-14 | 1.860 | 150,000 | -50,000 | 0.01% | 279,000 |
| 2019-02-22 | 2019-02-20 | 1.780 | 200,000 | +25,000 | 0.01% | 356,000 |
| 2019-02-21 | 2019-02-19 | 1.780 | 175,000 | -25,000 | 0.01% | 311,500 |
| 2019-02-08 | 2019-01-31 | 1.760 | 200,000 | +50,000 | 0.01% | 352,000 |
| 2018-12-21 | 2018-12-19 | 1.920 | 150,000 | -25,000 | 0.01% | 288,000 |
| 2018-12-04 | 2018-11-30 | 1.840 | 175,000 | -29,000 | 0.01% | 322,000 |
| 2018-12-03 | 2018-11-29 | 1.800 | 204,000 | +29,000 | 0.01% | 367,200 |
| 2018-10-16 | 2018-10-12 | 1.980 | 175,000 | -75,000 | 0.01% | 346,500 |
| 2018-09-26 | 2018-09-21 | 2.140 | 250,000 | -50,000 | 0.01% | 535,000 |
| 2018-06-14 | 2018-06-12 | 2.040 | 300,000 | -141,000 | 0.01% | 612,000 |
| 2018-06-11 | 2018-06-07 | 2.100 | 441,000 | +141,000 | 0.02% | 926,100 |
| 2017-11-27 | 2017-11-23 | 1.760 | 300,000 | -6,000 | 0.02% | 528,000 |
| 2017-11-24 | 2017-11-22 | 1.800 | 306,000 | +6,000 | 0.02% | 550,800 |
| 2017-10-31 | 2017-10-27 | 1.820 | 300,000 | +50,000 | 0.02% | 546,000 |
| 2017-10-27 | 2017-10-25 | 1.840 | 250,000 | -5,000 | 0.02% | 460,000 |
| 2017-08-04 | 2017-08-02 | 1.640 | 255,000 | +50,000 | 0.02% | 418,200 |
| 2017-07-07 | 2017-07-05 | 1.600 | 205,000 | +50,000 | 0.02% | 328,000 |
| 2017-07-05 | 2017-07-03 | 1.680 | 155,000 | +50,000 | 0.01% | 260,400 |
| 2017-06-05 | 2017-06-01 | 1.880 | 105,000 | -12,000 | 0.01% | 197,400 |
| 2017-05-23 | 2017-05-19 | 1.840 | 117,000 | +12,000 | 0.01% | 215,280 |
| 2017-05-09 | 2017-05-05 | 1.900 | 105,000 | -100,000 | 0.01% | 199,500 |
| 2017-05-08 | 2017-05-04 | 1.860 | 205,000 | +59,000 | 0.02% | 381,300 |
| 2017-05-05 | 2017-05-02 | 1.980 | 146,000 | +41,000 | 0.01% | 289,080 |
| 2017-03-28 | 2017-03-24 | 1.580 | 105,000 | -50,000 | 0.01% | 165,900 |
| 2017-03-20 | 2017-03-16 | 1.420 | 155,000 | +50,000 | 0.01% | 220,100 |
| 2017-02-17 | 2017-02-15 | 1.380 | 105,000 | +50,000 | 0.01% | 144,900 |
| 2017-01-17 | 2017-01-13 | 1.420 | 55,000 | +50,000 | 0.00% | 78,100 |
| 2016-10-13 | 2016-10-11 | 1.460 | 5,000 | -1,000 | 0.00% | 7,300 |
| 2016-06-21 | 2016-06-17 | 1.360 | 6,000 | +1,000 | 0.00% | 8,160 |
| 2016-06-17 | 2016-06-15 | 1.480 | 5,000 | -50,000 | 0.00% | 7,400 |
| 2016-06-16 | 2016-06-14 | 1.220 | 55,000 | -25,000 | 0.01% | 67,100 |
| 2015-06-12 | 2015-06-10 | 2.800 | 80,000 | -25,000 | 0.01% | 224,000 |
| 2015-06-09 | 2015-06-05 | 2.800 | 105,000 | -15,000 | 0.01% | 294,000 |
| 2015-06-04 | 2015-06-02 | 2.860 | 120,000 | +25,000 | 0.02% | 343,200 |
| 2015-06-03 | 2015-06-01 | 2.600 | 95,000 | -15,000 | 0.01% | 247,000 |
| 2015-06-01 | 2015-05-28 | 2.400 | 110,000 | +15,000 | 0.01% | 264,000 |
| 2015-05-27 | 2015-05-22 | 2.520 | 95,000 | -15,000 | 0.01% | 239,400 |
| 2015-05-26 | 2015-05-21 | 2.460 | 110,000 | +15,000 | 0.01% | 270,600 |
| 2015-05-20 | 2015-05-18 | 2.560 | 95,000 | +15,000 | 0.01% | 243,200 |
| 2015-05-12 | 2015-05-08 | 2.580 | 80,000 | +75,000 | 0.01% | 206,400 |
| 2014-03-14 | 2014-03-12 | 4.200 | 5,000 | -1,000 | 0.00% | 21,000 |
| 2014-01-09 | 2014-01-07 | 4.920 | 6,000 | +1,000 | 0.00% | 29,520 |
| 2012-10-24 | 2012-10-19 | 2.402 | 5,000 | -328 | 0.00% | 12,012 |
| 2012-08-28 | 2012-08-24 | 1.577 | 5,328 | -15,983 | 0.00% | 8,400 |
| 2010-03-19 | 2010-03-17 | 1.839 | 21,311 | +15,983 | 0.01% | 39,199 |
| 2007-11-29 | 2007-11-27 | 3.754 | 5,328 | -242,951 | 0.00% | 20,000 |
| 2007-11-28 | 2007-11-26 | 3.698 | 248,279 | -61,803 | 0.09% | 918,021 |
| 2007-10-31 | 2007-10-29 | 4.354 | 310,082 | -1,385,246 | 0.11% | 1,350,240 |
| 2007-10-30 | 2007-10-26 | 4.354 | 1,695,328 | -1,495,000 | 0.61% | 7,382,241 |
| 2007-10-26 | 2007-10-24 | 4.298 | 3,190,328 | -1,086,885 | 1.14% | 13,712,521 |
| 2007-09-20 | 2007-09-18 | 4.955 | 4,277,213 | -37,295 | 1.53% | 21,193,919 |
| 2007-09-19 | 2007-09-17 | 5.086 | 4,314,508 | -2,275,000 | 1.54% | 21,945,579 |
| 2007-09-03 | 2007-08-30 | 3.285 | 6,589,508 | -26,640 | 2.36% | 21,643,999 |
| 2007-08-31 | 2007-08-29 | 3.322 | 6,616,148 | -10,655 | 2.37% | 21,979,862 |
| 2007-08-30 | 2007-08-28 | 3.416 | 6,626,803 | -53,279 | 2.55% | 22,637,159 |
| 2007-08-29 | 2007-08-27 | 3.604 | 6,680,082 | -33,033 | 2.57% | 24,072,960 |
| 2007-08-28 | 2007-08-24 | 3.303 | 6,713,115 | -53,278 | 2.58% | 22,176,001 |
| 2007-08-27 | 2007-08-23 | 3.041 | 6,766,393 | -106,558 | 2.60% | 20,573,999 |
| 2007-08-24 | 2007-08-22 | 3.003 | 6,872,951 | -95,901 | 2.64% | 20,640,001 |
| 2007-08-13 | 2007-08-09 | 4.298 | 6,968,852 | -26,640 | 2.68% | 29,953,198 |
| 2007-08-06 | 2007-08-02 | 5.049 | 6,995,492 | +269,590 | 2.69% | 35,319,701 |
| 2007-08-03 | 2007-08-01 | 5.143 | 6,725,902 | +5,565,492 | 2.58% | 34,589,762 |
| 2007-07-31 | 2007-07-27 | 5.481 | 1,160,410 | -10,656 | 0.45% | 6,359,761 |
| 2007-06-26 | 2007-06-22 | 5.875 | 1,171,066 | 0.45% | 6,879,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy