History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,190,000 | +0 | 0.04% | 38,080 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,190,000 | +50,000 | 0.04% | 38,080 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,140,000 | -50,000 | 0.03% | 36,480 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,190,000 | -500,000 | 0.04% | 26,180 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,690,000 | +500,000 | 0.05% | 33,800 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,190,000 | -30,000 | 0.04% | 90,440 |
| 2023-10-17 | 2023-10-13 | 0.105 | 1,220,000 | -10,000 | 0.04% | 128,100 |
| 2023-09-22 | 2023-09-20 | 0.119 | 1,230,000 | -10,000 | 0.04% | 146,370 |
| 2023-09-20 | 2023-09-18 | 0.126 | 1,240,000 | -10,000 | 0.04% | 156,240 |
| 2023-06-29 | 2023-06-27 | 0.222 | 1,250,000 | +150,000 | 0.04% | 277,500 |
| 2023-03-14 | 2023-03-10 | 0.288 | 1,100,000 | -675,000 | 0.04% | 316,800 |
| 2023-03-03 | 2023-03-01 | 0.190 | 1,775,000 | -1,000 | 0.06% | 337,250 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,776,000 | +226,000 | 0.06% | 319,680 |
| 2023-01-09 | 2023-01-05 | 0.190 | 1,550,000 | -196,000 | 0.05% | 294,500 |
| 2022-08-17 | 2022-08-15 | 0.238 | 1,746,000 | +250,000 | 0.06% | 415,548 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,496,000 | -30,000 | 0.05% | 439,824 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,526,000 | -50,000 | 0.05% | 412,020 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,576,000 | -50,000 | 0.06% | 460,192 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,626,000 | +130,000 | 0.06% | 497,556 |
| 2022-04-04 | 2022-03-31 | 0.166 | 1,496,000 | +100,000 | 0.07% | 248,336 |
| 2022-03-21 | 2022-03-17 | 0.164 | 1,396,000 | +300,000 | 0.07% | 228,944 |
| 2022-02-07 | 2022-01-31 | 0.172 | 1,096,000 | +196,000 | 0.05% | 188,512 |
| 2022-01-10 | 2022-01-06 | 0.210 | 900,000 | +50,000 | 0.04% | 189,000 |
| 2021-03-11 | 2021-03-09 | 0.242 | 850,000 | +50,000 | 0.04% | 205,700 |
| 2021-03-02 | 2021-02-26 | 0.316 | 800,000 | -30,000 | 0.04% | 252,800 |
| 2021-03-01 | 2021-02-25 | 0.324 | 830,000 | +50,000 | 0.04% | 268,920 |
| 2021-02-25 | 2021-02-23 | 0.288 | 780,000 | -100,000 | 0.04% | 224,640 |
| 2021-02-22 | 2021-02-18 | 0.266 | 880,000 | +30,000 | 0.04% | 234,080 |
| 2021-02-19 | 2021-02-17 | 0.266 | 850,000 | -19,000 | 0.04% | 226,100 |
| 2021-01-18 | 2021-01-14 | 0.246 | 869,000 | -50,000 | 0.04% | 213,774 |
| 2021-01-12 | 2021-01-08 | 0.234 | 919,000 | +50,000 | 0.05% | 215,046 |
| 2021-01-11 | 2021-01-07 | 0.258 | 869,000 | -311,000 | 0.04% | 224,202 |
| 2020-12-09 | 2020-12-07 | 0.236 | 1,180,000 | -50,000 | 0.06% | 278,480 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,230,000 | +200,000 | 0.06% | 297,660 |
| 2020-12-02 | 2020-11-30 | 0.238 | 1,030,000 | +25,000 | 0.05% | 245,140 |
| 2020-11-30 | 2020-11-26 | 0.244 | 1,005,000 | +75,000 | 0.05% | 245,220 |
| 2020-11-19 | 2020-11-17 | 0.270 | 930,000 | -50,000 | 0.05% | 251,100 |
| 2020-11-18 | 2020-11-16 | 0.236 | 980,000 | +50,000 | 0.05% | 231,280 |
| 2020-11-13 | 2020-11-11 | 0.276 | 930,000 | +100,000 | 0.05% | 256,680 |
| 2020-11-12 | 2020-11-10 | 0.270 | 830,000 | -50,000 | 0.04% | 224,100 |
| 2020-11-11 | 2020-11-09 | 0.258 | 880,000 | +17,000 | 0.04% | 227,040 |
| 2020-11-10 | 2020-11-06 | 0.286 | 863,000 | +33,000 | 0.04% | 246,818 |
| 2020-11-09 | 2020-11-05 | 0.320 | 830,000 | -100,000 | 0.04% | 265,600 |
| 2020-11-06 | 2020-11-04 | 0.332 | 930,000 | +75,000 | 0.05% | 308,760 |
| 2020-11-05 | 2020-11-03 | 0.410 | 855,000 | +785,000 | 0.04% | 350,550 |
| 2020-10-14 | 2020-10-09 | 0.184 | 70,000 | +70,000 | 0.00% | 12,880 |
| 2017-10-13 | 2017-10-11 | 1.880 | 0 | -5,000 | ||
| 2016-06-20 | 2016-06-16 | 1.440 | 5,000 | -50,000 | 0.00% | 7,200 |
| 2016-06-17 | 2016-06-15 | 1.480 | 55,000 | +50,000 | 0.01% | 81,400 |
| 2015-08-11 | 2015-08-07 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2015-06-03 | 2015-06-01 | 2.600 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2015-05-06 | 2015-05-04 | 2.540 | 0 | -3,000 | ||
| 2015-05-05 | 2015-04-30 | 2.300 | 3,000 | +3,000 | 0.00% | 6,900 |
| 2014-07-18 | 2014-07-16 | 2.460 | 0 | -19,000 | ||
| 2014-06-19 | 2014-06-17 | 2.300 | 19,000 | -6,000 | 0.00% | 43,700 |
| 2014-06-17 | 2014-06-13 | 2.500 | 25,000 | +6,000 | 0.00% | 62,500 |
| 2014-05-30 | 2014-05-28 | 2.560 | 19,000 | +19,000 | 0.00% | 48,640 |
| 2014-03-14 | 2014-03-12 | 4.200 | 0 | -1,000 | ||
| 2014-02-20 | 2014-02-18 | 4.220 | 1,000 | +1,000 | 0.00% | 4,220 |
| 2013-12-27 | 2013-12-20 | 4.500 | 0 | -2,000 | ||
| 2013-12-16 | 2013-12-12 | 3.800 | 2,000 | -49,000 | 0.00% | 7,600 |
| 2013-12-11 | 2013-12-09 | 4.000 | 51,000 | -5,000 | 0.01% | 204,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 56,000 | +51,000 | 0.01% | 216,160 |
| 2013-12-09 | 2013-12-05 | 3.780 | 5,000 | +5,000 | 0.00% | 18,900 |
| 2012-12-04 | 2012-11-30 | 2.760 | 0 | -10,000 | ||
| 2012-11-22 | 2012-11-20 | 2.700 | 10,000 | -1,000 | 0.00% | 27,000 |
| 2012-10-24 | 2012-10-19 | 2.402 | 11,000 | -721 | 0.00% | 26,427 |
| 2012-10-04 | 2012-09-28 | 2.065 | 11,721 | -8,525 | 0.00% | 24,199 |
| 2012-09-20 | 2012-09-18 | 2.384 | 20,246 | -9,590 | 0.01% | 48,260 |
| 2012-09-19 | 2012-09-17 | 2.402 | 29,836 | -1,066 | 0.01% | 71,680 |
| 2012-09-04 | 2012-08-31 | 2.665 | 30,902 | -4,262 | 0.01% | 82,361 |
| 2012-08-31 | 2012-08-29 | 2.646 | 35,164 | -47,951 | 0.01% | 93,060 |
| 2012-08-30 | 2012-08-28 | 2.234 | 83,115 | +34,099 | 0.02% | 185,641 |
| 2012-08-28 | 2012-08-24 | 1.577 | 49,016 | -10,656 | 0.01% | 77,279 |
| 2012-06-29 | 2012-06-27 | 0.816 | 59,672 | -13,853 | 0.02% | 48,720 |
| 2012-02-21 | 2012-02-17 | 0.779 | 73,525 | -10,655 | 0.02% | 57,270 |
| 2012-02-14 | 2012-02-10 | 0.657 | 84,180 | +42,623 | 0.02% | 55,300 |
| 2011-01-20 | 2011-01-18 | 1.370 | 41,557 | -5,328 | 0.01% | 56,939 |
| 2011-01-19 | 2011-01-17 | 1.370 | 46,885 | -8,525 | 0.01% | 64,240 |
| 2011-01-13 | 2011-01-11 | 1.351 | 55,410 | +13,853 | 0.02% | 74,880 |
| 2010-12-02 | 2010-11-30 | 1.314 | 41,557 | -10,656 | 0.01% | 54,600 |
| 2010-11-24 | 2010-11-22 | 1.426 | 52,213 | +10,656 | 0.02% | 74,480 |
| 2010-11-12 | 2010-11-10 | 1.502 | 41,557 | -10,656 | 0.01% | 62,399 |
| 2010-11-11 | 2010-11-09 | 1.464 | 52,213 | -10,656 | 0.02% | 76,440 |
| 2010-11-09 | 2010-11-05 | 1.426 | 62,869 | +21,312 | 0.02% | 89,680 |
| 2010-05-04 | 2010-04-30 | 1.464 | 41,557 | +3,196 | 0.01% | 60,839 |
| 2010-04-21 | 2010-04-19 | 1.595 | 38,361 | -10,655 | 0.01% | 61,201 |
| 2010-03-26 | 2010-03-24 | 1.896 | 49,016 | -15,984 | 0.01% | 92,919 |
| 2010-03-25 | 2010-03-23 | 1.783 | 65,000 | +15,984 | 0.02% | 115,900 |
| 2010-03-24 | 2010-03-22 | 1.783 | 49,016 | -15,984 | 0.01% | 87,399 |
| 2010-03-19 | 2010-03-17 | 1.839 | 65,000 | +15,984 | 0.02% | 119,560 |
| 2010-03-08 | 2010-03-04 | 1.914 | 49,016 | +10,655 | 0.01% | 93,839 |
| 2010-03-05 | 2010-03-03 | 1.877 | 38,361 | +10,656 | 0.01% | 72,001 |
| 2009-12-28 | 2009-12-22 | 2.027 | 27,705 | -5,328 | 0.01% | 56,160 |
| 2009-12-07 | 2009-12-03 | 2.815 | 33,033 | -9,590 | 0.01% | 93,001 |
| 2009-12-01 | 2009-11-27 | 2.722 | 42,623 | +9,590 | 0.01% | 116,000 |
| 2009-11-26 | 2009-11-24 | 2.778 | 33,033 | -26,639 | 0.01% | 91,761 |
| 2009-11-25 | 2009-11-23 | 2.815 | 59,672 | +26,639 | 0.02% | 168,000 |
| 2009-11-13 | 2009-11-11 | 2.834 | 33,033 | -2,131 | 0.01% | 93,621 |
| 2009-11-06 | 2009-11-04 | 2.628 | 35,164 | +2,131 | 0.01% | 92,400 |
| 2009-11-05 | 2009-11-03 | 2.534 | 33,033 | -5,328 | 0.01% | 83,701 |
| 2009-11-03 | 2009-10-30 | 1.990 | 38,361 | +5,328 | 0.01% | 76,321 |
| 2009-10-28 | 2009-10-23 | 1.670 | 33,033 | +5,328 | 0.01% | 55,180 |
| 2009-10-23 | 2009-10-21 | 1.764 | 27,705 | -10,656 | 0.01% | 48,880 |
| 2008-12-23 | 2008-12-19 | 0.751 | 38,361 | -5,328 | 0.01% | 28,800 |
| 2008-12-10 | 2008-12-08 | 0.685 | 43,689 | -3,196 | 0.01% | 29,930 |
| 2008-11-12 | 2008-11-10 | 0.713 | 46,885 | +3,196 | 0.01% | 33,440 |
| 2008-10-31 | 2008-10-29 | 0.648 | 43,689 | -67,131 | 0.01% | 28,290 |
| 2008-10-30 | 2008-10-28 | 0.526 | 110,820 | +67,131 | 0.04% | 58,240 |
| 2008-08-21 | 2008-08-19 | 1.877 | 43,689 | -5,327 | 0.01% | 82,001 |
| 2008-06-24 | 2008-06-20 | 2.740 | 49,016 | +10,655 | 0.02% | 134,319 |
| 2008-06-12 | 2008-06-10 | 3.228 | 38,361 | +10,656 | 0.01% | 123,841 |
| 2008-06-06 | 2008-06-04 | 3.322 | 27,705 | -41,557 | 0.01% | 92,040 |
| 2008-05-28 | 2008-05-26 | 3.641 | 69,262 | +41,557 | 0.02% | 252,199 |
| 2008-05-23 | 2008-05-21 | 4.035 | 27,705 | -20,246 | 0.01% | 111,800 |
| 2008-05-19 | 2008-05-15 | 4.317 | 47,951 | +20,246 | 0.02% | 207,001 |
| 2008-05-06 | 2008-05-02 | 3.378 | 27,705 | +10,656 | 0.01% | 93,600 |
| 2008-05-02 | 2008-04-29 | 3.472 | 17,049 | -10,656 | 0.01% | 59,199 |
| 2008-04-30 | 2008-04-28 | 3.303 | 27,705 | -10,656 | 0.01% | 91,520 |
| 2008-02-15 | 2008-02-13 | 3.078 | 38,361 | +21,312 | 0.01% | 118,081 |
| 2008-01-17 | 2008-01-15 | 4.411 | 17,049 | +10,656 | 0.01% | 75,199 |
| 2008-01-16 | 2008-01-14 | 4.392 | 6,393 | -10,656 | 0.00% | 28,078 |
| 2007-12-18 | 2007-12-14 | 3.641 | 17,049 | -6,394 | 0.01% | 62,079 |
| 2007-12-04 | 2007-11-30 | 3.566 | 23,443 | +1,066 | 0.01% | 83,601 |
| 2007-11-29 | 2007-11-27 | 3.754 | 22,377 | -10,656 | 0.01% | 84,000 |
| 2007-11-26 | 2007-11-22 | 3.472 | 33,033 | -10,656 | 0.01% | 114,701 |
| 2007-11-09 | 2007-11-07 | 4.129 | 43,689 | +5,328 | 0.02% | 180,402 |
| 2007-10-29 | 2007-10-25 | 4.317 | 38,361 | +10,656 | 0.01% | 165,601 |
| 2007-10-10 | 2007-10-08 | 4.317 | 27,705 | -3,197 | 0.01% | 119,600 |
| 2007-10-08 | 2007-10-04 | 4.073 | 30,902 | +3,197 | 0.01% | 125,861 |
| 2007-09-07 | 2007-09-05 | 3.585 | 27,705 | -21,311 | 0.01% | 99,320 |
| 2007-08-23 | 2007-08-21 | 2.815 | 49,016 | +10,655 | 0.02% | 137,999 |
| 2007-08-22 | 2007-08-20 | 2.909 | 38,361 | -5,328 | 0.01% | 111,601 |
| 2007-08-21 | 2007-08-17 | 2.740 | 43,689 | +5,328 | 0.02% | 119,721 |
| 2007-08-16 | 2007-08-14 | 3.303 | 38,361 | +10,656 | 0.01% | 126,721 |
| 2007-07-18 | 2007-07-16 | 5.162 | 27,705 | +5,328 | 0.01% | 143,000 |
| 2007-07-12 | 2007-07-10 | 5.387 | 22,377 | +10,656 | 0.01% | 120,540 |
| 2007-06-26 | 2007-06-22 | 5.875 | 11,721 | 0.00% | 68,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy