History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-08 | 2025-10-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-27 | 2025-08-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-19 | 2025-05-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-21 | 2025-03-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-14 | 2025-02-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-27 | 2024-12-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-12 | 2024-12-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-28 | 2024-11-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-14 | 2024-08-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-26 | 2024-06-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-14 | 2024-06-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-12 | 2024-06-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-30 | 2024-05-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-28 | 2024-05-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-27 | 2024-05-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-24 | 2024-05-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-23 | 2024-05-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-22 | 2024-05-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-21 | 2024-05-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-20 | 2024-05-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-17 | 2024-05-14 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-14 | 2024-05-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-30 | 2024-04-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2024-03-28 | 2024-03-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2024-03-26 | 2024-03-22 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2024-03-25 | 2024-03-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2024-03-21 | 2024-03-19 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2024-03-20 | 2024-03-18 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.024 | 35,000 | -90,000 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.016 | 125,000 | +30,000 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 95,000 | +20,000 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.036 | 75,000 | +10,000 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.046 | 65,000 | +20,000 | 0.00% | 2,990 |
| 2023-10-30 | 2023-10-26 | 0.098 | 45,000 | +10,000 | 0.00% | 4,410 |
| 2023-09-26 | 2023-09-22 | 0.116 | 35,000 | -60,000 | 0.00% | 4,060 |
| 2023-09-15 | 2023-09-13 | 0.139 | 95,000 | +10,000 | 0.00% | 13,205 |
| 2023-09-12 | 2023-09-07 | 0.170 | 85,000 | -30,000 | 0.00% | 14,450 |
| 2023-09-11 | 2023-09-06 | 0.151 | 115,000 | +20,000 | 0.00% | 17,365 |
| 2023-08-30 | 2023-08-28 | 0.144 | 95,000 | -10,000 | 0.00% | 13,680 |
| 2023-07-06 | 2023-07-04 | 0.188 | 105,000 | +50,000 | 0.00% | 19,740 |
| 2023-03-15 | 2023-03-13 | 0.290 | 55,000 | -130,000 | 0.00% | 15,950 |
| 2023-03-14 | 2023-03-10 | 0.288 | 185,000 | +39,000 | 0.01% | 53,280 |
| 2023-03-06 | 2023-03-02 | 0.188 | 146,000 | -200,000 | 0.01% | 27,448 |
| 2023-02-28 | 2023-02-24 | 0.180 | 346,000 | +160,000 | 0.01% | 62,280 |
| 2022-11-01 | 2022-10-28 | 0.200 | 186,000 | +5,000 | 0.01% | 37,200 |
| 2022-07-13 | 2022-07-11 | 0.252 | 181,000 | -94,000 | 0.01% | 45,612 |
| 2022-07-06 | 2022-07-04 | 0.264 | 275,000 | -6,000 | 0.01% | 72,600 |
| 2022-07-05 | 2022-06-30 | 0.264 | 281,000 | +100,000 | 0.01% | 74,184 |
| 2022-06-27 | 2022-06-23 | 0.272 | 181,000 | +98,000 | 0.01% | 49,232 |
| 2022-03-18 | 2022-03-16 | 0.160 | 83,000 | -3,000 | 0.00% | 13,280 |
| 2022-02-16 | 2022-02-14 | 0.200 | 86,000 | -206,000 | 0.00% | 17,200 |
| 2022-02-15 | 2022-02-11 | 0.196 | 292,000 | -219,000 | 0.01% | 57,232 |
| 2022-02-14 | 2022-02-10 | 0.196 | 511,000 | -425,000 | 0.03% | 100,156 |
| 2022-02-11 | 2022-02-09 | 0.188 | 936,000 | -438,000 | 0.05% | 175,968 |
| 2022-01-18 | 2022-01-14 | 0.180 | 1,374,000 | -262,000 | 0.07% | 247,320 |
| 2022-01-17 | 2022-01-13 | 0.182 | 1,636,000 | +500,000 | 0.08% | 297,752 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,136,000 | +1,000,000 | 0.06% | 211,296 |
| 2022-01-05 | 2022-01-03 | 0.220 | 136,000 | +50,000 | 0.01% | 29,920 |
| 2022-01-04 | 2021-12-31 | 0.236 | 86,000 | -10,000 | 0.00% | 20,296 |
| 2021-03-05 | 2021-03-03 | 0.286 | 96,000 | +13,000 | 0.00% | 27,456 |
| 2021-03-04 | 2021-03-02 | 0.294 | 83,000 | -9,000 | 0.00% | 24,402 |
| 2021-03-02 | 2021-02-26 | 0.316 | 92,000 | +18,000 | 0.00% | 29,072 |
| 2021-03-01 | 2021-02-25 | 0.324 | 74,000 | +9,000 | 0.00% | 23,976 |
| 2021-02-26 | 2021-02-24 | 0.338 | 65,000 | -161,000 | 0.00% | 21,970 |
| 2021-02-25 | 2021-02-23 | 0.288 | 226,000 | +151,000 | 0.01% | 65,088 |
| 2021-01-25 | 2021-01-21 | 0.262 | 75,000 | +10,000 | 0.00% | 19,650 |
| 2020-11-12 | 2020-11-10 | 0.270 | 65,000 | -20,000 | 0.00% | 17,550 |
| 2020-11-11 | 2020-11-09 | 0.258 | 85,000 | +20,000 | 0.00% | 21,930 |
| 2020-11-10 | 2020-11-06 | 0.286 | 65,000 | -195,000 | 0.00% | 18,590 |
| 2020-11-09 | 2020-11-05 | 0.320 | 260,000 | -325,000 | 0.01% | 83,200 |
| 2020-11-06 | 2020-11-04 | 0.332 | 585,000 | +30,000 | 0.03% | 194,220 |
| 2020-11-05 | 2020-11-03 | 0.410 | 555,000 | +505,000 | 0.03% | 227,550 |
| 2020-09-18 | 2020-09-16 | 1.180 | 50,000 | +13,000 | 0.00% | 59,000 |
| 2020-09-15 | 2020-09-11 | 1.280 | 37,000 | -1,000 | 0.00% | 47,360 |
| 2020-09-10 | 2020-09-08 | 1.280 | 38,000 | -12,000 | 0.00% | 48,640 |
| 2020-09-03 | 2020-09-01 | 1.200 | 50,000 | +50,000 | 0.00% | 60,000 |
| 2020-08-13 | 2020-08-11 | 1.320 | 0 | -24,000 | ||
| 2020-08-12 | 2020-08-10 | 1.220 | 24,000 | +24,000 | 0.00% | 29,280 |
| 2020-08-11 | 2020-08-07 | 1.360 | 0 | -19,000 | ||
| 2020-07-29 | 2020-07-27 | 1.340 | 19,000 | -3,000 | 0.00% | 25,460 |
| 2020-07-28 | 2020-07-24 | 1.300 | 22,000 | -22,000 | 0.00% | 28,600 |
| 2020-07-27 | 2020-07-23 | 1.300 | 44,000 | +25,000 | 0.00% | 57,200 |
| 2020-07-09 | 2020-07-07 | 1.400 | 19,000 | +10,000 | 0.00% | 26,600 |
| 2020-06-24 | 2020-06-22 | 1.480 | 9,000 | +6,000 | 0.00% | 13,320 |
| 2020-05-18 | 2020-05-14 | 1.460 | 3,000 | -2,000 | 0.00% | 4,380 |
| 2020-05-15 | 2020-05-13 | 1.440 | 5,000 | +5,000 | 0.00% | 7,200 |
| 2020-05-08 | 2020-05-06 | 1.540 | 0 | -44,000 | ||
| 2020-05-07 | 2020-05-05 | 1.340 | 44,000 | +44,000 | 0.00% | 58,960 |
| 2020-03-24 | 2020-03-20 | 1.600 | 0 | -6,000 | ||
| 2020-03-20 | 2020-03-18 | 1.520 | 6,000 | -25,000 | 0.00% | 9,120 |
| 2020-03-19 | 2020-03-17 | 1.400 | 31,000 | +25,000 | 0.00% | 43,400 |
| 2019-10-17 | 2019-10-15 | 1.740 | 6,000 | +5,000 | 0.00% | 10,440 |
| 2019-10-08 | 2019-10-03 | 1.740 | 1,000 | -32,000 | 0.00% | 1,740 |
| 2019-10-03 | 2019-09-30 | 1.660 | 33,000 | -18,000 | 0.00% | 54,780 |
| 2019-10-02 | 2019-09-27 | 1.660 | 51,000 | +50,000 | 0.00% | 84,660 |
| 2019-09-19 | 2019-09-17 | 1.720 | 1,000 | -50,000 | 0.00% | 1,720 |
| 2019-09-18 | 2019-09-16 | 1.700 | 51,000 | +48,000 | 0.00% | 86,700 |
| 2019-09-16 | 2019-09-12 | 1.740 | 3,000 | +2,000 | 0.00% | 5,220 |
| 2019-09-06 | 2019-09-04 | 1.700 | 1,000 | -50,000 | 0.00% | 1,700 |
| 2019-08-30 | 2019-08-28 | 1.740 | 51,000 | +50,000 | 0.00% | 88,740 |
| 2019-08-29 | 2019-08-27 | 1.740 | 1,000 | -16,000 | 0.00% | 1,740 |
| 2019-08-28 | 2019-08-26 | 1.740 | 17,000 | -30,000 | 0.00% | 29,580 |
| 2019-08-23 | 2019-08-21 | 1.760 | 47,000 | +24,000 | 0.00% | 82,720 |
| 2019-08-22 | 2019-08-20 | 1.760 | 23,000 | +22,000 | 0.00% | 40,480 |
| 2019-08-20 | 2019-08-16 | 1.760 | 1,000 | -50,000 | 0.00% | 1,760 |
| 2019-08-19 | 2019-08-15 | 1.760 | 51,000 | +50,000 | 0.00% | 89,760 |
| 2019-08-01 | 2019-07-30 | 1.760 | 1,000 | -50,000 | 0.00% | 1,760 |
| 2019-07-30 | 2019-07-26 | 1.760 | 51,000 | +50,000 | 0.00% | 89,760 |
| 2019-07-24 | 2019-07-22 | 1.780 | 1,000 | -50,000 | 0.00% | 1,780 |
| 2019-07-03 | 2019-06-28 | 1.780 | 51,000 | +50,000 | 0.00% | 90,780 |
| 2019-06-19 | 2019-06-17 | 1.760 | 1,000 | -50,000 | 0.00% | 1,760 |
| 2019-06-12 | 2019-06-10 | 1.800 | 51,000 | +50,000 | 0.00% | 91,800 |
| 2019-06-10 | 2019-06-05 | 1.780 | 1,000 | -50,000 | 0.00% | 1,780 |
| 2019-05-31 | 2019-05-29 | 1.760 | 51,000 | +50,000 | 0.00% | 89,760 |
| 2019-05-02 | 2019-04-29 | 1.820 | 1,000 | -50,000 | 0.00% | 1,820 |
| 2019-04-30 | 2019-04-26 | 1.820 | 51,000 | +50,000 | 0.00% | 92,820 |
| 2019-04-24 | 2019-04-18 | 1.840 | 1,000 | -50,000 | 0.00% | 1,840 |
| 2019-04-18 | 2019-04-16 | 1.820 | 51,000 | +50,000 | 0.00% | 92,820 |
| 2019-04-17 | 2019-04-15 | 1.820 | 1,000 | -50,000 | 0.00% | 1,820 |
| 2019-04-15 | 2019-04-11 | 1.820 | 51,000 | +50,000 | 0.00% | 92,820 |
| 2019-04-12 | 2019-04-10 | 1.840 | 1,000 | -75,000 | 0.00% | 1,840 |
| 2019-04-11 | 2019-04-09 | 1.820 | 76,000 | +75,000 | 0.00% | 138,320 |
| 2019-04-02 | 2019-03-29 | 1.820 | 1,000 | -50,000 | 0.00% | 1,820 |
| 2019-03-28 | 2019-03-26 | 1.840 | 51,000 | +50,000 | 0.00% | 93,840 |
| 2019-03-13 | 2019-03-11 | 1.760 | 1,000 | -50,000 | 0.00% | 1,760 |
| 2019-03-05 | 2019-03-01 | 1.780 | 51,000 | +50,000 | 0.00% | 90,780 |
| 2019-03-04 | 2019-02-28 | 1.760 | 1,000 | -50,000 | 0.00% | 1,760 |
| 2019-02-26 | 2019-02-22 | 1.780 | 51,000 | +50,000 | 0.00% | 90,780 |
| 2019-02-25 | 2019-02-21 | 1.800 | 1,000 | +1,000 | 0.00% | 1,800 |
| 2019-02-21 | 2019-02-19 | 1.780 | 0 | -10,000 | ||
| 2019-02-20 | 2019-02-18 | 1.760 | 10,000 | +10,000 | 0.00% | 17,600 |
| 2019-02-19 | 2019-02-15 | 1.800 | 0 | -50,000 | ||
| 2019-02-12 | 2019-02-08 | 1.820 | 50,000 | +50,000 | 0.00% | 91,000 |
| 2019-02-11 | 2019-02-04 | 1.820 | 0 | -50,000 | ||
| 2019-02-01 | 2019-01-30 | 1.800 | 50,000 | +50,000 | 0.00% | 90,000 |
| 2019-01-29 | 2019-01-25 | 1.860 | 0 | -50,000 | ||
| 2019-01-28 | 2019-01-24 | 1.840 | 50,000 | +50,000 | 0.00% | 92,000 |
| 2019-01-09 | 2019-01-07 | 1.880 | 0 | -11,000 | ||
| 2019-01-07 | 2019-01-03 | 1.900 | 11,000 | -39,000 | 0.00% | 20,900 |
| 2019-01-04 | 2019-01-02 | 1.900 | 50,000 | +50,000 | 0.00% | 95,000 |
| 2018-10-02 | 2018-09-27 | 2.060 | 0 | -1,000 | ||
| 2018-09-28 | 2018-09-26 | 2.100 | 1,000 | +1,000 | 0.00% | 2,100 |
| 2017-09-29 | 2017-09-27 | 1.940 | 0 | -27,000 | ||
| 2017-09-28 | 2017-09-26 | 1.820 | 27,000 | -14,000 | 0.00% | 49,140 |
| 2017-09-22 | 2017-09-20 | 1.740 | 41,000 | +15,000 | 0.00% | 71,340 |
| 2017-07-27 | 2017-07-25 | 1.740 | 26,000 | +1,000 | 0.00% | 45,240 |
| 2017-06-01 | 2017-05-29 | 1.820 | 25,000 | -2,000 | 0.00% | 45,500 |
| 2017-05-29 | 2017-05-25 | 1.820 | 27,000 | +27,000 | 0.00% | 49,140 |
| 2017-05-24 | 2017-05-22 | 1.840 | 0 | -20,000 | ||
| 2017-05-23 | 2017-05-19 | 1.840 | 20,000 | +20,000 | 0.00% | 36,800 |
| 2017-05-11 | 2017-05-09 | 1.860 | 0 | -5,000 | ||
| 2017-05-10 | 2017-05-08 | 1.880 | 5,000 | -24,000 | 0.00% | 9,400 |
| 2017-05-09 | 2017-05-05 | 1.900 | 29,000 | +10,000 | 0.00% | 55,100 |
| 2017-05-08 | 2017-05-04 | 1.860 | 19,000 | +9,000 | 0.00% | 35,340 |
| 2017-05-05 | 2017-05-02 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2016-12-12 | 2016-12-08 | 1.520 | 0 | -10,000 | ||
| 2016-12-09 | 2016-12-07 | 1.560 | 10,000 | -23,000 | 0.00% | 15,600 |
| 2016-12-01 | 2016-11-29 | 1.440 | 33,000 | +17,000 | 0.00% | 47,520 |
| 2016-11-29 | 2016-11-25 | 1.500 | 16,000 | -14,000 | 0.00% | 24,000 |
| 2016-11-24 | 2016-11-22 | 1.420 | 30,000 | +16,000 | 0.00% | 42,600 |
| 2016-11-23 | 2016-11-21 | 1.480 | 14,000 | +14,000 | 0.00% | 20,720 |
| 2016-11-21 | 2016-11-17 | 1.580 | 0 | -20,000 | ||
| 2016-11-07 | 2016-11-03 | 1.480 | 20,000 | -30,000 | 0.00% | 29,600 |
| 2016-11-03 | 2016-11-01 | 1.500 | 50,000 | -48,000 | 0.01% | 75,000 |
| 2016-10-17 | 2016-10-13 | 1.440 | 98,000 | +97,000 | 0.01% | 141,120 |
| 2016-09-08 | 2016-09-06 | 1.640 | 1,000 | -8,000 | 0.00% | 1,640 |
| 2016-09-07 | 2016-09-05 | 1.580 | 9,000 | -18,000 | 0.00% | 14,220 |
| 2016-08-29 | 2016-08-25 | 1.340 | 27,000 | +1,000 | 0.00% | 36,180 |
| 2016-08-01 | 2016-07-28 | 1.360 | 26,000 | +26,000 | 0.00% | 35,360 |
| 2016-07-21 | 2016-07-19 | 1.360 | 0 | -1,000 | ||
| 2016-07-20 | 2016-07-18 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2016-07-06 | 2016-07-04 | 1.280 | 0 | -10,000 | ||
| 2016-07-04 | 2016-06-29 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2016-06-17 | 2016-06-15 | 1.480 | 0 | -7,000 | ||
| 2016-06-16 | 2016-06-14 | 1.220 | 7,000 | +1,000 | 0.00% | 8,540 |
| 2016-06-14 | 2016-06-10 | 1.100 | 6,000 | +5,000 | 0.00% | 6,600 |
| 2016-05-16 | 2016-05-12 | 1.400 | 1,000 | -2,000 | 0.00% | 1,400 |
| 2016-05-05 | 2016-05-03 | 1.380 | 3,000 | -1,000 | 0.00% | 4,140 |
| 2016-04-18 | 2016-04-14 | 1.380 | 4,000 | +3,000 | 0.00% | 5,520 |
| 2016-04-11 | 2016-04-07 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2016-03-22 | 2016-03-18 | 1.260 | 0 | -10,000 | ||
| 2016-03-21 | 2016-03-17 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2016-03-03 | 2016-03-01 | 1.240 | 0 | -5,000 | ||
| 2016-03-02 | 2016-02-29 | 1.200 | 5,000 | +5,000 | 0.00% | 6,000 |
| 2016-01-27 | 2016-01-25 | 1.320 | 0 | -1,000 | ||
| 2016-01-25 | 2016-01-21 | 1.260 | 1,000 | -8,000 | 0.00% | 1,260 |
| 2016-01-18 | 2016-01-14 | 1.260 | 9,000 | +3,000 | 0.00% | 11,340 |
| 2016-01-13 | 2016-01-11 | 1.340 | 6,000 | +2,000 | 0.00% | 8,040 |
| 2016-01-11 | 2016-01-07 | 1.340 | 4,000 | -5,000 | 0.00% | 5,360 |
| 2016-01-07 | 2016-01-05 | 1.400 | 9,000 | +7,000 | 0.00% | 12,600 |
| 2015-12-29 | 2015-12-24 | 1.440 | 2,000 | -21,000 | 0.00% | 2,880 |
| 2015-12-16 | 2015-12-14 | 1.360 | 23,000 | +2,000 | 0.00% | 31,280 |
| 2015-12-07 | 2015-12-03 | 1.380 | 21,000 | +9,000 | 0.00% | 28,980 |
| 2015-11-27 | 2015-11-25 | 1.420 | 12,000 | +10,000 | 0.00% | 17,040 |
| 2015-11-20 | 2015-11-18 | 1.560 | 2,000 | -5,000 | 0.00% | 3,120 |
| 2015-11-17 | 2015-11-13 | 1.540 | 7,000 | -20,000 | 0.00% | 10,780 |
| 2015-11-09 | 2015-11-05 | 1.580 | 27,000 | -3,000 | 0.00% | 42,660 |
| 2015-11-06 | 2015-11-04 | 1.580 | 30,000 | +10,000 | 0.00% | 47,400 |
| 2015-11-05 | 2015-11-03 | 1.580 | 20,000 | +20,000 | 0.00% | 31,600 |
| 2015-10-29 | 2015-10-27 | 1.660 | 0 | -1,000 | ||
| 2015-10-22 | 2015-10-19 | 1.440 | 1,000 | -3,000 | 0.00% | 1,440 |
| 2015-10-20 | 2015-10-16 | 1.480 | 4,000 | -115,000 | 0.00% | 5,920 |
| 2015-10-19 | 2015-10-15 | 1.240 | 119,000 | +14,000 | 0.01% | 147,560 |
| 2015-10-15 | 2015-10-13 | 1.160 | 105,000 | +70,000 | 0.01% | 121,800 |
| 2015-10-09 | 2015-10-07 | 1.200 | 35,000 | -58,000 | 0.00% | 42,000 |
| 2015-10-05 | 2015-09-30 | 1.140 | 93,000 | -7,000 | 0.01% | 106,020 |
| 2015-09-24 | 2015-09-22 | 1.220 | 100,000 | +5,000 | 0.01% | 122,000 |
| 2015-09-21 | 2015-09-17 | 1.240 | 95,000 | -123,000 | 0.01% | 117,800 |
| 2015-09-15 | 2015-09-11 | 1.160 | 218,000 | +1,000 | 0.03% | 252,880 |
| 2015-09-10 | 2015-09-08 | 1.180 | 217,000 | -10,000 | 0.03% | 256,060 |
| 2015-09-08 | 2015-09-04 | 1.180 | 227,000 | -3,000 | 0.03% | 267,860 |
| 2015-09-07 | 2015-09-02 | 1.260 | 230,000 | +48,000 | 0.03% | 289,800 |
| 2015-09-04 | 2015-09-01 | 1.120 | 182,000 | -50,000 | 0.02% | 203,840 |
| 2015-09-02 | 2015-08-31 | 1.220 | 232,000 | +75,000 | 0.03% | 283,040 |
| 2015-09-01 | 2015-08-28 | 1.380 | 157,000 | +157,000 | 0.02% | 216,660 |
| 2015-08-28 | 2015-08-26 | 1.540 | 0 | -2,000 | ||
| 2015-08-20 | 2015-08-18 | 1.960 | 2,000 | -15,000 | 0.00% | 3,920 |
| 2015-08-18 | 2015-08-14 | 2.180 | 17,000 | +1,000 | 0.00% | 37,060 |
| 2015-08-17 | 2015-08-13 | 2.160 | 16,000 | +15,000 | 0.00% | 34,560 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,000 | -2,000 | 0.00% | 2,080 |
| 2015-08-12 | 2015-08-10 | 1.920 | 3,000 | +3,000 | 0.00% | 5,760 |
| 2015-08-10 | 2015-08-06 | 2.160 | 0 | -1,000 | ||
| 2015-08-07 | 2015-08-05 | 2.220 | 1,000 | -11,000 | 0.00% | 2,220 |
| 2015-06-09 | 2015-06-05 | 2.800 | 12,000 | -6,000 | 0.00% | 33,600 |
| 2015-06-08 | 2015-06-04 | 2.580 | 18,000 | +2,000 | 0.00% | 46,440 |
| 2015-06-05 | 2015-06-03 | 2.660 | 16,000 | +16,000 | 0.00% | 42,560 |
| 2015-06-02 | 2015-05-29 | 2.420 | 0 | -53,000 | ||
| 2015-05-19 | 2015-05-15 | 2.520 | 53,000 | -122,000 | 0.01% | 133,560 |
| 2015-05-18 | 2015-05-14 | 2.620 | 175,000 | -122,000 | 0.02% | 458,500 |
| 2015-05-15 | 2015-05-13 | 2.640 | 297,000 | +7,000 | 0.04% | 784,080 |
| 2015-05-14 | 2015-05-12 | 2.640 | 290,000 | +189,000 | 0.04% | 765,600 |
| 2015-05-13 | 2015-05-11 | 2.620 | 101,000 | -65,000 | 0.01% | 264,620 |
| 2015-05-12 | 2015-05-08 | 2.580 | 166,000 | -42,000 | 0.02% | 428,280 |
| 2015-05-11 | 2015-05-07 | 2.460 | 208,000 | +30,000 | 0.03% | 511,680 |
| 2015-05-08 | 2015-05-06 | 2.540 | 178,000 | +61,000 | 0.02% | 452,120 |
| 2015-05-07 | 2015-05-05 | 2.420 | 117,000 | -14,000 | 0.01% | 283,140 |
| 2015-05-06 | 2015-05-04 | 2.540 | 131,000 | +114,000 | 0.02% | 332,740 |
| 2015-05-05 | 2015-04-30 | 2.300 | 17,000 | -33,000 | 0.00% | 39,100 |
| 2015-05-04 | 2015-04-29 | 2.340 | 50,000 | +8,000 | 0.01% | 117,000 |
| 2015-04-29 | 2015-04-27 | 2.100 | 42,000 | +25,000 | 0.01% | 88,200 |
| 2015-04-22 | 2015-04-20 | 2.060 | 17,000 | -60,000 | 0.00% | 35,020 |
| 2015-04-21 | 2015-04-17 | 2.140 | 77,000 | +10,000 | 0.01% | 164,780 |
| 2015-04-15 | 2015-04-13 | 2.260 | 67,000 | +50,000 | 0.01% | 151,420 |
| 2015-03-10 | 2015-03-06 | 2.180 | 17,000 | -2,000 | 0.00% | 37,060 |
| 2015-03-06 | 2015-03-04 | 2.060 | 19,000 | +3,000 | 0.00% | 39,140 |
| 2015-02-11 | 2015-02-09 | 2.400 | 16,000 | -255,000 | 0.00% | 38,400 |
| 2015-02-06 | 2015-02-04 | 2.440 | 271,000 | +13,000 | 0.03% | 661,240 |
| 2015-02-05 | 2015-02-03 | 2.720 | 258,000 | +3,000 | 0.03% | 701,760 |
| 2015-02-02 | 2015-01-29 | 2.920 | 255,000 | +255,000 | 0.03% | 744,600 |
| 2015-01-29 | 2015-01-27 | 2.300 | 0 | -64,000 | ||
| 2015-01-28 | 2015-01-26 | 2.080 | 64,000 | -14,000 | 0.01% | 133,120 |
| 2015-01-27 | 2015-01-23 | 2.080 | 78,000 | -24,000 | 0.01% | 162,240 |
| 2015-01-26 | 2015-01-22 | 2.060 | 102,000 | -2,000 | 0.01% | 210,120 |
| 2015-01-22 | 2015-01-20 | 2.020 | 104,000 | +1,000 | 0.01% | 210,080 |
| 2015-01-20 | 2015-01-16 | 2.080 | 103,000 | +103,000 | 0.01% | 214,240 |
| 2015-01-09 | 2015-01-07 | 2.360 | 0 | -1,000 | ||
| 2015-01-07 | 2015-01-05 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2014-12-02 | 2014-11-28 | 2.100 | 0 | -25,000 | ||
| 2014-11-26 | 2014-11-24 | 2.100 | 25,000 | +25,000 | 0.00% | 52,500 |
| 2014-11-14 | 2014-11-12 | 2.180 | 0 | -25,000 | ||
| 2014-11-12 | 2014-11-10 | 2.160 | 25,000 | -25,000 | 0.00% | 54,000 |
| 2014-11-11 | 2014-11-07 | 2.120 | 50,000 | +25,000 | 0.01% | 106,000 |
| 2014-11-06 | 2014-11-04 | 2.200 | 25,000 | +25,000 | 0.00% | 55,000 |
| 2014-10-28 | 2014-10-24 | 2.280 | 0 | -4,000 | ||
| 2014-10-22 | 2014-10-20 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2014-09-25 | 2014-09-23 | 2.160 | 0 | -50,000 | ||
| 2014-09-24 | 2014-09-22 | 2.100 | 50,000 | +50,000 | 0.01% | 105,000 |
| 2014-09-18 | 2014-09-16 | 2.140 | 0 | -50,000 | ||
| 2014-09-16 | 2014-09-12 | 2.120 | 50,000 | +50,000 | 0.01% | 106,000 |
| 2014-09-15 | 2014-09-11 | 2.140 | 0 | -18,000 | ||
| 2014-09-12 | 2014-09-10 | 2.100 | 18,000 | -32,000 | 0.00% | 37,800 |
| 2014-09-11 | 2014-09-08 | 2.120 | 50,000 | -25,000 | 0.01% | 106,000 |
| 2014-09-08 | 2014-09-04 | 2.120 | 75,000 | +26,000 | 0.01% | 159,000 |
| 2014-09-04 | 2014-09-02 | 2.240 | 49,000 | +49,000 | 0.01% | 109,760 |
| 2014-08-28 | 2014-08-26 | 2.260 | 0 | -50,000 | ||
| 2014-08-27 | 2014-08-25 | 2.220 | 50,000 | +50,000 | 0.01% | 111,000 |
| 2014-08-21 | 2014-08-19 | 2.200 | 0 | -5,000 | ||
| 2014-08-15 | 2014-08-13 | 2.260 | 5,000 | -7,000 | 0.00% | 11,300 |
| 2014-08-14 | 2014-08-12 | 2.260 | 12,000 | +9,000 | 0.00% | 27,120 |
| 2014-08-12 | 2014-08-08 | 2.300 | 3,000 | -28,000 | 0.00% | 6,900 |
| 2014-08-11 | 2014-08-07 | 2.120 | 31,000 | -9,000 | 0.00% | 65,720 |
| 2014-08-06 | 2014-08-04 | 2.080 | 40,000 | -11,000 | 0.01% | 83,200 |
| 2014-07-30 | 2014-07-28 | 2.160 | 51,000 | +2,000 | 0.01% | 110,160 |
| 2014-07-28 | 2014-07-24 | 2.080 | 49,000 | +26,000 | 0.01% | 101,920 |
| 2014-07-21 | 2014-07-17 | 2.240 | 23,000 | +21,000 | 0.00% | 51,520 |
| 2014-07-18 | 2014-07-16 | 2.460 | 2,000 | -32,000 | 0.00% | 4,920 |
| 2014-07-03 | 2014-06-30 | 2.200 | 34,000 | +2,000 | 0.00% | 74,800 |
| 2014-07-02 | 2014-06-27 | 2.320 | 32,000 | +10,000 | 0.00% | 74,240 |
| 2014-06-26 | 2014-06-24 | 2.400 | 22,000 | -3,000 | 0.00% | 52,800 |
| 2014-06-24 | 2014-06-20 | 2.400 | 25,000 | +25,000 | 0.00% | 60,000 |
| 2014-06-23 | 2014-06-19 | 2.380 | 0 | -2,000 | ||
| 2014-06-18 | 2014-06-16 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2014-06-17 | 2014-06-13 | 2.500 | 0 | -58,000 | ||
| 2014-06-16 | 2014-06-12 | 2.140 | 58,000 | +2,000 | 0.01% | 124,120 |
| 2014-06-12 | 2014-06-10 | 2.340 | 56,000 | +19,000 | 0.01% | 131,040 |
| 2014-06-11 | 2014-06-09 | 2.340 | 37,000 | +2,000 | 0.00% | 86,580 |
| 2014-06-09 | 2014-06-05 | 2.500 | 35,000 | +10,000 | 0.00% | 87,500 |
| 2014-06-03 | 2014-05-29 | 2.480 | 25,000 | +1,000 | 0.00% | 62,000 |
| 2014-05-30 | 2014-05-28 | 2.560 | 24,000 | +24,000 | 0.00% | 61,440 |
| 2014-04-04 | 2014-04-02 | 3.620 | 0 | -6,000 | ||
| 2014-03-31 | 2014-03-27 | 3.200 | 6,000 | +6,000 | 0.00% | 19,200 |
| 2014-03-04 | 2014-02-28 | 4.580 | 0 | -10,000 | ||
| 2014-02-27 | 2014-02-25 | 4.020 | 10,000 | -20,000 | 0.00% | 40,200 |
| 2014-02-11 | 2014-02-07 | 4.160 | 30,000 | +20,000 | 0.00% | 124,800 |
| 2014-01-10 | 2014-01-08 | 4.900 | 10,000 | -10,000 | 0.00% | 49,000 |
| 2013-12-27 | 2013-12-20 | 4.500 | 20,000 | -95,000 | 0.00% | 90,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 115,000 | -10,000 | 0.02% | 430,100 |
| 2013-12-12 | 2013-12-10 | 3.700 | 125,000 | -5,000 | 0.02% | 462,500 |
| 2013-12-11 | 2013-12-09 | 4.000 | 130,000 | +8,000 | 0.02% | 520,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 122,000 | -5,000 | 0.02% | 470,920 |
| 2013-12-09 | 2013-12-05 | 3.780 | 127,000 | -25,000 | 0.02% | 480,060 |
| 2013-12-06 | 2013-12-04 | 3.660 | 152,000 | -30,000 | 0.02% | 556,320 |
| 2013-11-26 | 2013-11-22 | 3.160 | 182,000 | -3,000 | 0.02% | 575,120 |
| 2013-11-22 | 2013-11-20 | 3.140 | 185,000 | +35,000 | 0.03% | 580,900 |
| 2013-11-18 | 2013-11-14 | 3.160 | 150,000 | +5,000 | 0.02% | 474,000 |
| 2013-11-15 | 2013-11-13 | 3.160 | 145,000 | -5,000 | 0.02% | 458,200 |
| 2013-10-30 | 2013-10-28 | 3.000 | 150,000 | +7,000 | 0.02% | 450,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 143,000 | +28,000 | 0.02% | 429,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 115,000 | +50,000 | 0.02% | 338,100 |
| 2013-10-22 | 2013-10-18 | 2.880 | 65,000 | +3,000 | 0.01% | 187,200 |
| 2013-10-21 | 2013-10-17 | 2.820 | 62,000 | -50,000 | 0.01% | 174,840 |
| 2013-10-11 | 2013-10-09 | 3.300 | 112,000 | +15,000 | 0.02% | 369,600 |
| 2013-10-10 | 2013-10-08 | 3.280 | 97,000 | +30,000 | 0.01% | 318,160 |
| 2013-10-09 | 2013-10-07 | 3.320 | 67,000 | -10,000 | 0.01% | 222,440 |
| 2013-10-08 | 2013-10-04 | 3.220 | 77,000 | -100,000 | 0.01% | 247,940 |
| 2013-09-02 | 2013-08-29 | 2.640 | 177,000 | +40,000 | 0.02% | 467,280 |
| 2013-08-28 | 2013-08-26 | 2.500 | 137,000 | +21,000 | 0.02% | 342,500 |
| 2013-08-20 | 2013-08-16 | 2.580 | 116,000 | -21,000 | 0.02% | 299,280 |
| 2013-08-13 | 2013-08-09 | 2.660 | 137,000 | +5,000 | 0.02% | 364,420 |
| 2013-08-12 | 2013-08-08 | 2.660 | 132,000 | +110,000 | 0.02% | 351,120 |
| 2012-12-19 | 2012-12-17 | 2.620 | 22,000 | -15,000 | 0.00% | 57,640 |
| 2012-12-11 | 2012-12-07 | 2.920 | 37,000 | +10,000 | 0.01% | 108,040 |
| 2012-10-24 | 2012-10-19 | 2.402 | 27,000 | +8,885 | 0.01% | 64,866 |
| 2012-10-18 | 2012-10-16 | 2.309 | 18,115 | -20,246 | 0.01% | 41,821 |
| 2012-09-28 | 2012-09-26 | 2.046 | 38,361 | -15,983 | 0.01% | 78,481 |
| 2012-09-21 | 2012-09-19 | 2.440 | 54,344 | -8,525 | 0.02% | 132,599 |
| 2012-09-20 | 2012-09-18 | 2.384 | 62,869 | -21,311 | 0.02% | 149,860 |
| 2012-09-19 | 2012-09-17 | 2.402 | 84,180 | -21,312 | 0.02% | 202,239 |
| 2012-09-14 | 2012-09-12 | 2.459 | 105,492 | +33,033 | 0.03% | 259,380 |
| 2012-09-13 | 2012-09-11 | 2.384 | 72,459 | +2,131 | 0.02% | 172,720 |
| 2012-09-12 | 2012-09-10 | 2.478 | 70,328 | -10,656 | 0.02% | 174,240 |
| 2012-09-11 | 2012-09-07 | 2.609 | 80,984 | +10,656 | 0.02% | 211,281 |
| 2012-09-10 | 2012-09-06 | 2.590 | 70,328 | +23,443 | 0.02% | 182,160 |
| 2012-09-06 | 2012-09-04 | 2.327 | 46,885 | -10,656 | 0.01% | 109,119 |
| 2012-09-04 | 2012-08-31 | 2.665 | 57,541 | -1,066 | 0.02% | 153,360 |
| 2012-09-03 | 2012-08-30 | 2.740 | 58,607 | -5,327 | 0.02% | 160,601 |
| 2012-08-31 | 2012-08-29 | 2.646 | 63,934 | +54,344 | 0.02% | 169,199 |
| 2012-08-30 | 2012-08-28 | 2.234 | 9,590 | -5,328 | 0.00% | 21,420 |
| 2012-08-28 | 2012-08-24 | 1.577 | 14,918 | -15,984 | 0.00% | 23,520 |
| 2012-04-13 | 2012-04-11 | 0.601 | 30,902 | -21,311 | 0.01% | 18,560 |
| 2012-04-12 | 2012-04-10 | 0.544 | 52,213 | +21,311 | 0.02% | 28,420 |
| 2012-03-19 | 2012-03-15 | 0.629 | 30,902 | -14,918 | 0.01% | 19,430 |
| 2012-02-29 | 2012-02-27 | 0.694 | 45,820 | -6,393 | 0.01% | 31,820 |
| 2012-02-28 | 2012-02-24 | 0.694 | 52,213 | +10,656 | 0.02% | 36,260 |
| 2012-02-24 | 2012-02-22 | 0.741 | 41,557 | -15,984 | 0.01% | 30,810 |
| 2012-02-23 | 2012-02-21 | 0.732 | 57,541 | -5,328 | 0.02% | 42,120 |
| 2012-02-22 | 2012-02-20 | 0.741 | 62,869 | -23,442 | 0.02% | 46,610 |
| 2012-02-21 | 2012-02-17 | 0.779 | 86,311 | -49,017 | 0.03% | 67,230 |
| 2012-02-20 | 2012-02-16 | 0.751 | 135,328 | +104,426 | 0.04% | 101,600 |
| 2012-02-15 | 2012-02-13 | 0.676 | 30,902 | -39,426 | 0.01% | 20,880 |
| 2012-02-14 | 2012-02-10 | 0.657 | 70,328 | -89,508 | 0.02% | 46,200 |
| 2012-02-13 | 2012-02-09 | 0.666 | 159,836 | +27,705 | 0.05% | 106,500 |
| 2012-02-07 | 2012-02-03 | 0.619 | 132,131 | -23,443 | 0.04% | 81,840 |
| 2012-02-06 | 2012-02-02 | 0.601 | 155,574 | -1,065 | 0.05% | 93,440 |
| 2012-02-03 | 2012-02-01 | 0.601 | 156,639 | +11,721 | 0.05% | 94,080 |
| 2012-01-31 | 2012-01-27 | 0.648 | 144,918 | +114,016 | 0.04% | 93,840 |
| 2011-11-11 | 2011-11-09 | 0.666 | 30,902 | -42,623 | 0.01% | 20,590 |
| 2011-11-09 | 2011-11-07 | 0.685 | 73,525 | +42,623 | 0.02% | 50,370 |
| 2011-09-08 | 2011-09-06 | 0.723 | 30,902 | -33,032 | 0.01% | 22,330 |
| 2011-09-06 | 2011-09-02 | 0.732 | 63,934 | +9,590 | 0.02% | 46,800 |
| 2011-08-26 | 2011-08-24 | 0.704 | 54,344 | +6,393 | 0.02% | 38,250 |
| 2011-08-24 | 2011-08-22 | 0.741 | 47,951 | -22,377 | 0.01% | 35,550 |
| 2011-08-22 | 2011-08-18 | 0.798 | 70,328 | -38,361 | 0.02% | 56,100 |
| 2011-08-19 | 2011-08-17 | 0.798 | 108,689 | +26,640 | 0.03% | 86,700 |
| 2011-08-17 | 2011-08-15 | 0.807 | 82,049 | -12,787 | 0.02% | 66,220 |
| 2011-08-09 | 2011-08-05 | 0.807 | 94,836 | +63,934 | 0.03% | 76,540 |
| 2011-07-14 | 2011-07-12 | 1.014 | 30,902 | -5,328 | 0.01% | 31,320 |
| 2011-06-23 | 2011-06-21 | 1.089 | 36,230 | -5,327 | 0.01% | 39,441 |
| 2011-05-24 | 2011-05-20 | 1.201 | 41,557 | -10,656 | 0.01% | 49,920 |
| 2011-04-26 | 2011-04-20 | 1.220 | 52,213 | -46,885 | 0.02% | 63,700 |
| 2011-04-13 | 2011-04-11 | 1.089 | 99,098 | +21,311 | 0.03% | 107,880 |
| 2011-04-12 | 2011-04-08 | 1.107 | 77,787 | +9,590 | 0.02% | 86,140 |
| 2011-04-11 | 2011-04-07 | 1.070 | 68,197 | -5,328 | 0.02% | 72,960 |
| 2011-04-08 | 2011-04-06 | 1.051 | 73,525 | +21,312 | 0.02% | 77,280 |
| 2011-01-14 | 2011-01-12 | 1.351 | 52,213 | +10,656 | 0.02% | 70,560 |
| 2010-12-14 | 2010-12-10 | 1.389 | 41,557 | +10,655 | 0.01% | 57,719 |
| 2010-12-02 | 2010-11-30 | 1.314 | 30,902 | -13,852 | 0.01% | 40,600 |
| 2010-11-23 | 2010-11-19 | 1.445 | 44,754 | -26,639 | 0.01% | 64,680 |
| 2010-11-19 | 2010-11-17 | 1.445 | 71,393 | +1,065 | 0.02% | 103,179 |
| 2010-11-16 | 2010-11-12 | 1.464 | 70,328 | -15,983 | 0.02% | 102,960 |
| 2010-11-15 | 2010-11-11 | 1.558 | 86,311 | +5,327 | 0.03% | 134,459 |
| 2010-11-09 | 2010-11-05 | 1.426 | 80,984 | -31,967 | 0.02% | 115,521 |
| 2010-11-04 | 2010-11-02 | 1.464 | 112,951 | -11,721 | 0.03% | 165,360 |
| 2010-10-29 | 2010-10-27 | 1.445 | 124,672 | +4,262 | 0.04% | 180,180 |
| 2010-10-28 | 2010-10-26 | 1.539 | 120,410 | -23,442 | 0.04% | 185,320 |
| 2010-10-27 | 2010-10-25 | 1.577 | 143,852 | -42,623 | 0.04% | 226,799 |
| 2010-10-26 | 2010-10-22 | 1.577 | 186,475 | +107,623 | 0.05% | 293,999 |
| 2010-10-04 | 2010-09-29 | 1.389 | 78,852 | +26,639 | 0.02% | 109,519 |
| 2010-09-27 | 2010-09-22 | 1.408 | 52,213 | -2,131 | 0.02% | 73,500 |
| 2010-09-14 | 2010-09-10 | 1.539 | 54,344 | -24,508 | 0.02% | 83,640 |
| 2010-08-24 | 2010-08-20 | 1.258 | 78,852 | -1,066 | 0.02% | 99,159 |
| 2010-08-23 | 2010-08-19 | 1.239 | 79,918 | -9,590 | 0.02% | 99,000 |
| 2010-08-20 | 2010-08-18 | 1.220 | 89,508 | +10,656 | 0.03% | 109,200 |
| 2010-08-09 | 2010-08-05 | 1.408 | 78,852 | -23,443 | 0.02% | 110,999 |
| 2010-08-06 | 2010-08-04 | 1.333 | 102,295 | +1,065 | 0.03% | 136,320 |
| 2010-08-05 | 2010-08-03 | 1.370 | 101,230 | +22,378 | 0.03% | 138,701 |
| 2010-07-29 | 2010-07-27 | 1.258 | 78,852 | +10,655 | 0.02% | 99,159 |
| 2010-07-27 | 2010-07-23 | 1.314 | 68,197 | +15,984 | 0.02% | 89,600 |
| 2010-07-23 | 2010-07-21 | 1.370 | 52,213 | +15,983 | 0.02% | 71,540 |
| 2010-07-13 | 2010-07-09 | 1.089 | 36,230 | -21,311 | 0.01% | 39,441 |
| 2010-07-12 | 2010-07-08 | 1.070 | 57,541 | +21,311 | 0.02% | 61,560 |
| 2010-06-15 | 2010-06-11 | 1.145 | 36,230 | -7,459 | 0.01% | 41,481 |
| 2010-06-14 | 2010-06-10 | 1.089 | 43,689 | +7,459 | 0.01% | 47,561 |
| 2010-04-19 | 2010-04-15 | 1.689 | 36,230 | +26,640 | 0.01% | 61,201 |
| 2010-02-12 | 2010-02-10 | 1.802 | 9,590 | -15,984 | 0.00% | 17,280 |
| 2010-01-08 | 2010-01-06 | 2.290 | 25,574 | -15,983 | 0.01% | 58,561 |
| 2009-12-21 | 2009-12-17 | 1.971 | 41,557 | +15,983 | 0.01% | 81,899 |
| 2009-12-18 | 2009-12-16 | 2.402 | 25,574 | +15,984 | 0.01% | 61,441 |
| 2009-12-17 | 2009-12-15 | 2.590 | 9,590 | +7,459 | 0.00% | 24,840 |
| 2009-12-15 | 2009-12-11 | 2.628 | 2,131 | -10,656 | 0.00% | 5,600 |
| 2009-12-04 | 2009-12-02 | 2.853 | 12,787 | -5,328 | 0.00% | 36,480 |
| 2009-12-03 | 2009-12-01 | 2.966 | 18,115 | -53,278 | 0.01% | 53,721 |
| 2009-12-01 | 2009-11-27 | 2.722 | 71,393 | +11,721 | 0.02% | 194,299 |
| 2009-11-30 | 2009-11-26 | 2.834 | 59,672 | +41,557 | 0.02% | 169,120 |
| 2009-11-26 | 2009-11-24 | 2.778 | 18,115 | -4,262 | 0.01% | 50,321 |
| 2009-11-25 | 2009-11-23 | 2.815 | 22,377 | +10,656 | 0.01% | 63,000 |
| 2009-11-24 | 2009-11-20 | 2.815 | 11,721 | +4,262 | 0.00% | 32,999 |
| 2009-11-20 | 2009-11-18 | 2.590 | 7,459 | -7,459 | 0.00% | 19,320 |
| 2009-11-18 | 2009-11-16 | 2.797 | 14,918 | +7,459 | 0.00% | 41,720 |
| 2009-11-13 | 2009-11-11 | 2.834 | 7,459 | -53,279 | 0.00% | 21,140 |
| 2009-11-12 | 2009-11-10 | 2.872 | 60,738 | +53,279 | 0.02% | 174,421 |
| 2009-11-06 | 2009-11-04 | 2.628 | 7,459 | +5,328 | 0.00% | 19,600 |
| 2009-11-02 | 2009-10-29 | 1.783 | 2,131 | -20,246 | 0.00% | 3,800 |
| 2009-10-28 | 2009-10-23 | 1.670 | 22,377 | +20,246 | 0.01% | 37,380 |
| 2009-10-27 | 2009-10-22 | 1.821 | 2,131 | -5,328 | 0.00% | 3,880 |
| 2009-10-23 | 2009-10-21 | 1.764 | 7,459 | +5,328 | 0.00% | 13,160 |
| 2009-10-22 | 2009-10-20 | 1.577 | 2,131 | -25,574 | 0.00% | 3,360 |
| 2009-10-21 | 2009-10-19 | 1.614 | 27,705 | +25,574 | 0.01% | 44,720 |
| 2009-04-20 | 2009-04-16 | 1.483 | 2,131 | -37,295 | 0.00% | 3,160 |
| 2009-04-17 | 2009-04-15 | 1.314 | 39,426 | +37,295 | 0.01% | 51,800 |
| 2008-11-26 | 2008-11-24 | 0.610 | 2,131 | -31,967 | 0.00% | 1,300 |
| 2008-11-25 | 2008-11-21 | 0.676 | 34,098 | +31,967 | 0.01% | 23,040 |
| 2008-10-31 | 2008-10-29 | 0.648 | 2,131 | -26,639 | 0.00% | 1,380 |
| 2008-10-30 | 2008-10-28 | 0.526 | 28,770 | -26,640 | 0.01% | 15,120 |
| 2008-10-29 | 2008-10-27 | 0.638 | 55,410 | +53,279 | 0.02% | 35,360 |
| 2008-09-24 | 2008-09-22 | 1.914 | 2,131 | -1,066 | 0.00% | 4,080 |
| 2008-06-18 | 2008-06-16 | 2.966 | 3,197 | -10,655 | 0.00% | 9,481 |
| 2008-06-02 | 2008-05-29 | 3.210 | 13,852 | -23,443 | 0.00% | 44,459 |
| 2008-05-30 | 2008-05-28 | 3.153 | 37,295 | +25,574 | 0.01% | 117,600 |
| 2008-05-28 | 2008-05-26 | 3.641 | 11,721 | -5,328 | 0.00% | 42,679 |
| 2008-05-19 | 2008-05-15 | 4.317 | 17,049 | +3,197 | 0.01% | 73,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 13,852 | +10,655 | 0.00% | 54,598 |
| 2008-05-15 | 2008-05-13 | 3.547 | 3,197 | -1,065 | 0.00% | 11,341 |
| 2008-05-05 | 2008-04-30 | 3.360 | 4,262 | +2,131 | 0.00% | 14,319 |
| 2008-05-02 | 2008-04-29 | 3.472 | 2,131 | -10,656 | 0.00% | 7,399 |
| 2008-04-30 | 2008-04-28 | 3.303 | 12,787 | +10,656 | 0.00% | 42,240 |
| 2008-04-29 | 2008-04-25 | 2.872 | 2,131 | -5,328 | 0.00% | 6,120 |
| 2008-04-25 | 2008-04-23 | 2.590 | 7,459 | +5,328 | 0.00% | 19,320 |
| 2008-04-24 | 2008-04-22 | 2.571 | 2,131 | -8,525 | 0.00% | 5,480 |
| 2008-04-23 | 2008-04-21 | 2.590 | 10,656 | +8,525 | 0.00% | 27,601 |
| 2008-04-16 | 2008-04-14 | 2.778 | 2,131 | +1,065 | 0.00% | 5,920 |
| 2008-03-18 | 2008-03-14 | 2.722 | 1,066 | -24,508 | 0.00% | 2,901 |
| 2008-03-11 | 2008-03-07 | 2.909 | 25,574 | -1,065 | 0.01% | 74,401 |
| 2008-03-10 | 2008-03-06 | 2.947 | 26,639 | -21,312 | 0.01% | 78,499 |
| 2008-03-06 | 2008-03-04 | 2.890 | 47,951 | -5,328 | 0.02% | 138,601 |
| 2008-03-03 | 2008-02-28 | 2.966 | 53,279 | -4,262 | 0.02% | 158,001 |
| 2008-02-19 | 2008-02-15 | 3.153 | 57,541 | +4,262 | 0.02% | 181,440 |
| 2008-02-12 | 2008-02-06 | 3.303 | 53,279 | -2,131 | 0.02% | 176,001 |
| 2008-01-16 | 2008-01-14 | 4.392 | 55,410 | +53,279 | 0.02% | 243,361 |
| 2007-12-21 | 2007-12-19 | 3.472 | 2,131 | +2,131 | 0.00% | 7,399 |
| 2007-10-10 | 2007-10-08 | 4.317 | 0 | -5,328 | ||
| 2007-10-03 | 2007-09-28 | 4.767 | 5,328 | -26,639 | 0.00% | 25,401 |
| 2007-09-24 | 2007-09-20 | 4.861 | 31,967 | +5,328 | 0.01% | 155,399 |
| 2007-09-14 | 2007-09-12 | 5.274 | 26,639 | -5,328 | 0.01% | 140,498 |
| 2007-09-13 | 2007-09-11 | 5.218 | 31,967 | +5,328 | 0.01% | 166,799 |
| 2007-09-12 | 2007-09-10 | 5.086 | 26,639 | -5,328 | 0.01% | 135,498 |
| 2007-09-11 | 2007-09-07 | 4.598 | 31,967 | +5,328 | 0.01% | 146,999 |
| 2007-08-29 | 2007-08-27 | 3.604 | 26,639 | -5,328 | 0.01% | 95,999 |
| 2007-08-14 | 2007-08-10 | 3.791 | 31,967 | -5,328 | 0.01% | 121,199 |
| 2007-08-09 | 2007-08-07 | 3.848 | 37,295 | +2,131 | 0.01% | 143,500 |
| 2007-08-08 | 2007-08-06 | 4.749 | 35,164 | -2,131 | 0.01% | 166,980 |
| 2007-08-01 | 2007-07-30 | 5.443 | 37,295 | +26,639 | 0.01% | 203,000 |
| 2007-07-06 | 2007-07-04 | 5.406 | 10,656 | -1,065 | 0.00% | 57,601 |
| 2007-07-03 | 2007-06-28 | 5.894 | 11,721 | +5,328 | 0.00% | 69,078 |
| 2007-06-26 | 2007-06-22 | 5.875 | 6,393 | 0.00% | 37,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy